LIST SLL/T/H 20200330

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	5,500	5,751	5,111	4,561	5,182	0	0	5,325	9,500
ABBA	51	55	50	50	50	1	0	50	0
ABDA	5,575	5,575	5,575	5,575	5,575	0	0	0	0
ABMM	1,450	1,472	1,451	1,446	1,451	0	0	1,446	0
ACES	1,310	1,352	1,223	1,074	1,207	0	0	1,223	1,465
ACST	128	145	137	133	160	0	0	124	370
ADES	725	742	700	654	682	0	0	715	835
ADHI	560	513	478	403	465	0	0	466	755
ADMF	7,375	7,525	7,188	6,765	7,339	0	0	7,188	9,900
ADMG	93	99	84	76	83	1	0	85	125
ADRO	990	1,054	893	775	817	1	0	920	1,085
AGAR	458	456	444	420	434	1	0	444	0
AGII	402	405	411	399	450	0	0	399	555
AGRO	99	105	93	82	96	1	0	93	147
AGRS	150	156	149	145	146	0	0	150	0
AHAP	53	58	52	50	54	1	0	52	0
AIMS	180	180	180	180	180	0	0	0	0
AISA	168	168	168	168	168	0	0	0	0
AKKU	50	50	50	50	50	0	0	0	0
AKPI	290	322	304	297	335	0	0	284	366
AKRA	2,060	2,035	1,846	1,608	1,717	0	0	1,900	2,380
AKSI	250	268	266	268	284	0	264	0	322
ALDO	466	460	448	440	443	1	0	448	466
ALKA	318	331	337	350	352	0	318	0	382
ALMI	208	250	216	212	229	1	216	0	0
ALTO	398	390	396	392	402	0	0	0	420
AMAG	298	298	297	296	298	0	0	297	0
AMAR	186	205	185	172	196	1	0	185	268
AMFG	2,350	2,586	2,578	2,534	2,903	1	2,520	0	3,300
AMIN	296	298	321	320	352	0	296	0	390
AMOR	2,580	2,394	2,346	2,192	2,330	1	0	2,346	2,590
AMRT	715	716	692	665	714	0	0	692	790
ANDI	50	50	50	50	50	0	0	0	0
ANJT	655	700	685	691	700	0	0	0	0
ANTM	460	473	413	364	398	0	0	426	590
APEX	160	185	167	166	191	1	167	0	226
APIC	700	700	700	676	700	0	0	676	750
APII	220	220	220	220	220	1	0	220	0
APLI	140	140	141	140	142	0	140	0	152
APLN	95	103	90	82	88	0	0	93	140
APOL	50	50	50	50	50	0	0	0	0
ARGO	825	825	825	825	825	0	0	0	0
ARII	555	621	577	584	609	0	0	0	635
ARKA	1,490	1,514	1,531	1,488	1,641	0	1,490	0	0
ARMY	50	50	50	50	50	0	0	0	0
ARNA	350	351	351	338	353	0	0	338	440
ARTA	400	394	406	406	417	0	0	0	0
ARTI	50	50	50	50	50	0	0	0	0
ARTO	3,140	3,638	3,091	2,924	2,735	1	0	3,140	0
ASBI	270	282	278	280	273	1	270	0	0
ASDM	950	950	951	950	953	0	0	0	0
ASGR	780	767	715	655	727	0	0	750	950
ASII	4,080	4,030	3,813	3,452	4,011	0	0	3,813	5,500
ASJT	96	106	97	93	105	0	0	93	119
ASMI	1,230	1,141	1,092	993	1,047	1	0	1,092	0
ASPI	382	392	378	370	382	1	0	378	402
ASRI	114	114	107	96	111	0	0	107	153
ASRM	1,985	1,951	1,952	1,844	1,965	0	0	1,952	2,050
ASSA	298	301	312	301	357	0	0	276	525
ATIC	720	697	697	673	697	1	0	697	0
AUTO	810	809	751	671	751	0	0	770	1,065
AYLS	51	54	51	50	53	1	0	51	70
BABP	50	50	50	50	50	0	0	0	0
BACA	450	450	449	431	460	0	0	449	525
BAJA	50	51	50	50	51	1	0	0	61
BALI	630	683	653	641	701	0	653	0	800
BAPA	50	50	50	50	50	0	0	0	0
BAPI	50	50	50	50	50	0	0	0	0
BATA	620	618	612	610	619	0	0	0	650
BAYU	1,000	1,165	1,064	1,065	1,127	1	1,025	0	0
BBCA	27,550	28,085	25,491	23,185	26,277	1	0	26,775	30,200
BBHI	89	86	84	77	88	0	0	84	112
BBKP	98	102	94	86	100	0	0	94	163
BBLD	434	433	436	430	439	1	0	430	448
BBMD	1,380	1,340	1,507	1,523	1,657	0	1,380	0	2,690
BBNI	3,990	3,946	3,758	3,362	3,981	0	0	3,758	6,125
BBRI	3,230	3,358	2,964	2,658	3,094	0	0	2,964	4,030
BBRM	50	50	50	50	50	0	0	0	0
BBTN	890	950	901	860	1,019	0	0	860	1,630
BBYB	282	284	265	237	255	0	0	264	300
BCAP	151	153	154	148	169	0	154	0	185
BCIC	450	450	450	450	450	0	0	0	0
BCIP	50	50	50	50	50	0	0	0	0
BDMN	2,060	2,176	1,918	1,717	1,906	0	0	2,000	3,100
BEEF	210	229	204	190	213	0	0	204	286
BEKS	50	50	50	50	50	0	0	0	0
BELL	715	808	771	756	874	1	765	0	1,250
BEST	109	123	105	96	104	0	0	109	140
BFIN	258	283	283	277	316	0	276	0	450
BGTG	50	50	50	50	50	1	0	0	51
BHIT	53	54	51	50	50	1	0	51	60
BIKA	169	180	177	179	181	0	177	0	200
BIMA	50	50	50	50	50	0	0	0	0
BINA	885	886	878	858	892	1	0	878	940
BIPI	50	50	50	50	50	0	0	0	0
BIPP	50	57	50	50	53	1	0	0	0
BIRD	1,055	1,123	1,226	1,218	1,508	0	1,130	0	2,170
BISI	595	599	620	590	674	0	0	590	925
BJBR	760	783	728	671	734	0	0	750	960
BJTM	458	474	438	407	443	0	0	458	615
BKDP	50	50	50	50	50	1	0	0	0
BKSL	50	50	50	50	50	0	0	0	0
BKSW	126	135	137	139	144	0	135	0	150
BLTA	50	50	50	50	50	0	0	0	0
BLTZ	3,250	3,250	3,250	3,250	3,250	0	0	0	0
BLUE	470	474	471	465	478	0	0	465	530
BMAS	216	230	226	227	230	0	226	0	304
BMRI	4,940	4,865	4,634	4,150	4,927	0	0	4,634	7,050
BMSR	56	60	55	52	56	1	0	55	80
BMTR	202	197	186	167	187	0	0	186	304
BNBA	266	287	272	264	276	0	0	0	304
BNBR	50	50	50	50	50	0	0	0	0
BNGA	640	646	608	558	620	0	0	608	825
BNII	142	148	134	121	132	1	0	140	177
BNLI	1,100	1,162	1,092	1,023	1,121	0	0	1,092	1,325
BOGA	1,560	1,558	1,558	1,555	1,558	0	0	0	1,560
BOLA	160	178	163	147	159	0	0	159	220
BOLT	760	760	760	760	760	0	760	0	0
BOSS	62	68	59	53	59	0	0	59	91
BPFI	1,180	1,180	1,180	1,180	1,180	0	0	0	0
BPII	10,000	10,000	10,000	10,000	10,000	0	0	0	0
BPTR	86	90	87	85	90	0	0	0	93
BRAM	3,950	3,950	3,969	3,950	3,991	1	0	0	0
BRIS	198	196	170	146	172	1	0	170	266
BRMS	50	50	50	50	50	0	0	0	0
BRNA	1,025	992	991	981	993	1	0	1,025	1,045
BRPT	620	608	555	478	551	0	0	555	930
BSDE	740	703	676	617	728	0	0	676	1,035
BSIM	490	510	498	488	510	0	0	488	0
BSSR	1,870	1,867	1,825	1,780	1,793	0	0	1,870	1,960
BSWD	1,750	1,750	1,750	1,750	1,750	0	0	0	0
BTEK	50	50	50	50	50	0	0	0	0
BTEL	50	50	50	50	50	0	0	0	0
BTON	110	131	114	107	129	0	0	107	182
BTPN	1,920	2,006	1,835	1,701	1,863	0	0	1,910	2,610
BTPS	2,450	2,500	2,402	2,209	2,650	0	0	2,402	4,050
BUDI	83	86	81	77	80	0	0	82	95
BUKK	1,180	1,289	1,215	1,159	1,261	1	1,215	0	0
BULL	154	155	137	120	128	1	0	139	0
BUMI	50	50	50	50	50	0	0	0	0
BUVA	59	61	62	62	71	0	0	57	90
BVIC	60	60	59	58	60	0	0	0	62
BWPT	75	83	69	61	67	1	0	74	93
BYAN	15,200	15,200	15,200	15,200	15,200	0	0	0	0
CAKK	50	50	50	50	50	0	50	0	51
CAMP	163	160	148	132	149	1	0	148	196
CANI	197	203	194	191	191	1	0	0	0
CARS	54	62	59	57	69	0	59	0	90
CASA	384	385	386	365	388	0	0	365	404
CASS	540	540	541	540	541	0	0	0	0
CCSI	181	190	176	163	184	0	0	176	244
CEKA	1,225	1,207	1,135	1,045	1,102	1	0	1,170	1,575
CENT	51	52	51	50	51	0	0	50	60
CFIN	190	186	176	162	175	0	0	176	240
CINT	276	273	267	256	282	1	0	267	294
CITA	1,680	1,678	1,713	1,686	1,773	0	1,680	0	0
CITY	52	53	52	51	53	1	0	0	0
CKRA	76	76	76	76	76	0	0	0	0
CLAY	2,330	2,402	2,430	2,330	2,645	0	2,380	0	2,990
CLEO	366	378	347	321	347	0	0	360	444
CLPI	498	520	486	460	500	0	0	486	730
CMNP	1,500	1,514	1,505	1,456	1,620	0	0	1,456	1,750
CMPP	184	184	184	184	184	0	0	0	0
CNKO	50	50	50	50	50	0	0	0	0
CNTB	250	250	250	250	250	0	0	0	0
CNTX	246	256	255	255	257	0	0	0	290
COCO	880	855	846	815	839	1	0	840	930
COWL	50	50	50	50	50	0	0	0	0
CPIN	4,910	4,688	4,429	3,960	4,552	0	0	4,429	6,125
CPRI	50	50	50	50	50	0	0	0	0
CPRO	50	50	50	50	50	0	0	0	0
CSAP	378	380	383	383	396	0	380	0	428
CSIS	50	51	50	50	50	1	0	0	0
CSRA	436	432	454	432	506	0	0	432	630
CTBN	2,370	2,370	2,370	2,370	2,370	0	0	0	0
CTRA	482	525	504	485	573	0	0	462	875
CTTH	51	54	51	50	51	1	0	50	57
DADA	340	358	308	277	297	1	0	326	0
DART	330	310	290	270	272	1	0	0	0
DAYA	306	306	298	290	295	1	0	0	0
DEAL	133	151	136	123	140	0	0	123	256
DEFI	1,930	1,878	1,809	1,737	1,736	1	0	1,810	0
DEWA	50	50	50	50	50	0	0	0	0
DFAM	338	334	343	338	353	0	0	330	390
DGIK	50	50	50	50	50	0	0	0	0
DIGI	1,700	1,700	1,695	1,693	1,700	0	0	1,695	0
DILD	238	237	218	189	207	1	0	210	0
DIVA	1,120	1,240	1,184	1,150	1,374	0	1,184	0	1,945
DKFT	84	90	78	69	81	1	0	78	128
DLTA	4,850	4,840	4,687	4,552	4,674	0	0	4,800	6,000
DMAS	135	158	138	129	143	0	0	129	224
DMMX	71	72	64	56	65	0	0	64	114
DMND	955	958	954	949	960	1	0	0	970
DNAR	270	270	269	270	270	1	0	269	0
DNET	3,450	3,446	3,428	3,284	3,414	0	0	3,428	3,480
DOID	105	113	101	91	104	0	0	101	157
DPNS	194	191	199	200	206	0	194	0	0
DPUM	86	86	86	86	86	0	0	0	0
DSFI	78	79	79	75	84	1	0	75	93
DSNG	350	350	345	334	344	0	0	345	398
DSSA	19,750	19,750	19,585	19,750	19,300	1	0	0	0
DUCK	408	471	476	472	562	0	476	0	970
DUTI	4,990	4,990	4,990	4,990	4,990	0	0	0	0
DVLA	2,060	2,088	2,047	1,972	2,087	0	0	2,047	2,200
DWGL	222	244	221	200	230	1	0	221	268
DYAN	51	51	50	50	50	1	0	50	55
EAST	53	54	53	50	55	0	0	53	70
ECII	800	768	749	700	726	0	0	749	0
EKAD	840	891	790	712	755	1	0	840	950
ELSA	154	164	147	134	149	0	0	150	218
ELTY	50	50	50	50	50	0	0	0	0
EMDE	200	200	200	197	200	0	0	200	200
EMTK	5,000	5,000	5,002	4,790	5,006	0	0	4,790	5,150
ENRG	50	50	50	50	50	1	0	0	51
ENVY	161	160	186	186	215	0	0	0	280
EPMT	1,950	1,992	1,981	1,882	2,036	1	0	1,882	2,240
ERAA	900	979	939	886	1,058	0	0	886	1,650
ERTX	127	135	131	129	139	0	0	121	145
ESIP	155	166	154	149	163	1	0	0	180
ESSA	136	137	128	117	135	0	0	128	189
ESTI	50	50	50	50	51	1	0	0	55
ETWA	50	51	51	51	54	1	0	50	65
EXCL	1,800	1,958	1,662	1,476	1,622	0	0	1,760	2,240
FAST	950	961	949	941	1,021	0	0	949	1,130
FASW	7,050	7,050	7,047	7,050	7,052	1	0	0	0
FILM	170	170	157	144	163	1	0	157	186
FINN	50	50	50	50	50	0	0	0	0
FIRE	133	162	123	105	111	1	0	130	204
FISH	2,000	2,000	2,020	2,000	2,040	0	0	0	0
FITT	56	58	55	52	59	1	0	55	70
FMII	680	680	678	680	680	1	0	0	0
FOOD	80	86	79	74	83	1	0	79	102
FORU	110	100	97	90	93	0	0	96	110
FORZ	50	50	50	50	50	0	0	0	0
FPNI	73	74	63	55	63	1	0	63	80
FREN	66	68	58	52	55	0	0	60	92
FUJI	104	103	102	98	102	1	0	102	0
GAMA	50	50	50	50	50	0	0	0	0
GDST	51	53	51	50	51	1	0	51	58
GDYR	1,700	1,700	1,700	1,700	1,700	0	0	0	0
GEMA	344	344	341	331	344	0	0	344	370
GEMS	2,550	2,550	2,550	2,550	2,550	0	0	0	0
GGRM	44,000	43,875	40,433	36,110	38,781	0	0	42,000	49,500
GGRP	340	337	331	318	346	0	0	331	404
GHON	1,490	1,511	1,477	1,470	1,478	1	0	0	0
GIAA	185	190	172	154	178	0	0	172	278
GJTL	310	322	284	252	275	0	0	304	402
GLOB	350	342	336	334	330	0	0	350	0
GLVA	182	173	182	175	199	0	0	175	278
GMFI	68	71	64	59	68	1	0	64	85
GMTD	17,800	17,825	17,947	17,775	18,067	0	0	17,775	19,000
GOLD	160	161	176	178	194	0	160	0	220
GOLL	50	50	50	50	50	0	0	0	0
GOOD	1,165	1,169	1,142	1,088	1,129	0	0	1,150	1,280
GPRA	50	51	50	50	50	1	0	0	53
GREN	328	328	328	328	328	0	0	0	0
GSMF	116	123	126	130	135	1	116	0	0
GTBO	83	87	83	79	88	0	0	79	100
GWSA	93	101	88	77	88	1	0	92	140
GZCO	50	50	50	50	50	0	0	0	0
HADE	50	50	50	50	50	0	0	0	0
HDFA	148	148	148	148	148	1	148	0	0
HDIT	570	572	566	568	563	0	0	570	0
HDTX	120	120	120	120	120	0	0	0	0
HEAL	2,040	2,158	2,070	1,956	2,192	0	0	1,956	2,960
HELI	185	208	178	160	158	1	0	185	0
HERO	800	855	829	816	882	1	820	0	950
HEXA	2,370	2,444	2,243	2,054	2,289	1	0	2,243	3,150
HITS	615	611	596	581	582	1	0	600	0
HKMU	73	81	78	76	93	0	0	73	146
HMSP	1,445	1,535	1,372	1,255	1,355	0	0	1,430	1,675
HOKI	675	670	650	597	691	0	0	650	910
HOME	50	50	50	50	50	0	0	0	0
HOTL	100	100	100	100	100	0	0	100	0
HRME	655	650	746	755	893	0	655	0	1,200
HRTA	228	222	221	208	229	0	0	221	274
HRUM	1,290	1,309	1,227	1,171	1,179	1	0	1,260	0
IATA	50	50	50	50	50	0	0	0	0
IBFN	240	272	253	250	290	0	240	0	370
IBST	8,300	8,300	8,304	8,300	8,300	0	8,300	0	0
ICBP	9,975	10,040	9,349	8,520	9,591	1	0	9,349	11,100
ICON	60	66	61	60	66	1	0	0	73
IDPR	220	238	224	218	235	1	0	218	360
IFII	139	137	138	138	143	0	0	0	164
IFSH	396	390	387	376	407	0	0	387	500
IGAR	230	244	233	212	234	0	0	212	290
IIKP	50	50	50	50	50	0	0	0	0
IKAI	50	50	50	50	50	0	0	0	0
IKAN	188	182	176	171	178	1	0	0	202
IKBI	208	239	225	222	252	0	225	0	280
IMAS	440	444	412	373	435	0	0	412	670
IMJS	144	151	132	118	135	0	0	132	220
IMPC	1,060	1,059	1,052	1,042	1,044	0	0	1,052	1,065
INAF	1,045	1,325	900	746	703	1	0	0	0
INAI	382	385	377	378	368	1	0	380	410
INCF	50	50	50	50	50	0	0	0	0
INCI	374	372	364	350	364	0	0	364	386
INCO	2,000	2,050	1,786	1,554	1,650	1	0	1,950	2,450
INDF	6,800	6,415	6,055	5,385	6,069	1	0	6,055	7,250
INDO	60	67	59	53	60	1	0	60	82
INDR	1,750	1,809	1,562	1,365	1,487	1	0	1,575	2,200
INDS	1,290	1,362	1,323	1,266	1,403	0	0	1,266	1,795
INDX	50	50	50	50	50	0	50	0	51
INDY	730	740	600	503	515	1	0	655	0
INKP	4,170	4,024	3,758	3,312	3,870	0	0	3,758	5,975
INOV	298	281	269	241	258	1	0	269	312
INPC	50	50	50	50	50	0	0	0	0
INPP	780	785	711	654	704	1	0	711	0
INPS	3,570	3,568	3,573	3,496	3,607	0	0	3,496	3,700
INRU	860	860	860	860	860	0	0	0	0
INTA	328	334	342	333	379	0	0	328	452
INTD	187	195	188	174	198	1	0	174	0
INTP	13,350	13,830	11,848	10,290	10,959	1	0	12,350	14,875
IPCC	296	318	277	249	278	0	0	296	456
IPCM	100	107	99	93	108	0	0	99	150
IPOL	52	54	52	51	53	0	0	51	65
IPTV	390	390	387	376	389	1	0	0	0
IRRA	510	518	489	458	487	0	0	489	600
ISAT	1,400	1,516	1,353	1,246	1,421	0	0	1,353	2,140
ISSP	110	119	104	95	103	1	0	109	145
ITIC	3,800	4,342	3,740	3,632	3,541	1	0	0	0
ITMA	246	257	235	215	242	1	0	235	318
ITMG	7,900	8,230	7,316	6,570	7,084	0	0	7,700	10,125
JAST	620	628	685	676	764	0	620	0	1,185
JAWA	88	90	84	85	83	1	0	0	0
JAYA	52	57	54	51	62	0	0	51	80
JECC	7,000	7,200	6,452	5,800	5,848	1	0	7,000	0
JGLE	50	50	50	50	50	0	0	0	0
JIHD	510	529	511	502	520	1	0	502	570
JKON	410	410	404	404	397	0	0	410	490
JKSW	60	60	60	60	60	0	0	0	0
JMAS	374	403	400	389	467	1	400	358	580
JPFA	1,010	1,021	932	828	920	0	0	960	1,450
JRPT	390	396	381	362	413	0	0	381	460
JSKY	86	94	78	66	74	1	0	82	121
JSMR	2,600	2,720	2,609	2,438	2,886	0	0	2,438	4,700
JSPT	920	920	926	920	935	0	920	0	0
JTPE	850	845	865	858	910	0	855	0	950
KAEF	1,250	1,566	1,071	872	833	1	0	0	0
KARW	50	50	50	50	50	0	0	0	0
KAYU	50	54	50	50	51	1	0	0	62
KBLI	372	355	319	269	294	0	0	330	422
KBLM	300	297	260	217	244	1	0	260	0
KBLV	360	363	357	356	354	1	0	360	0
KBRI	50	50	50	50	50	0	0	0	0
KDSI	680	662	671	634	722	0	0	671	930
KEEN	330	365	347	337	369	0	0	0	392
KEJU	750	750	734	699	731	0	0	734	810
KIAS	50	50	50	50	50	1	0	0	0
KICI	232	277	234	230	219	1	0	0	0
KIJA	140	138	163	162	198	0	142	0	280
KINO	2,190	2,308	2,244	2,164	2,462	0	0	2,164	3,200
KIOS	196	228	202	202	208	0	0	0	230
KJEN	1,260	1,260	1,265	1,263	1,264	0	1,260	0	0
KKGI	169	168	159	150	166	1	0	159	210
KLBF	1,010	1,098	965	895	1,024	0	0	965	1,220
KMTR	238	214	188	158	166	1	0	180	0
KOBX	68	75	69	65	74	0	0	65	116
KOIN	115	120	119	119	127	0	115	0	0
KONI	494	487	509	501	538	0	0	0	0
KOPI	585	585	583	581	581	0	0	585	0
KOTA	420	426	427	398	436	0	0	398	695
KPAL	103	107	104	100	111	1	0	100	135
KPAS	50	50	50	50	50	1	50	0	51
KPIG	120	123	121	119	125	1	121	0	130
KRAH	630	625	735	727	852	0	630	0	1,560
KRAS	153	166	145	130	147	0	0	148	224
KREN	274	270	294	284	336	0	0	272	462
LAND	500	558	474	432	476	1	0	474	0
LAPD	50	50	50	50	50	0	0	0	0
LCGP	114	114	114	114	114	0	0	0	0
LCKM	324	331	323	313	326	0	0	0	340
LEAD	50	50	50	50	50	0	0	0	0
LIFE	5,500	5,500	5,504	5,500	5,504	0	0	0	0
LINK	2,700	2,800	2,765	2,664	3,127	0	0	2,664	3,850
LION	302	312	343	343	392	0	0	0	480
LMAS	50	54	50	50	51	0	0	0	67
LMPI	79	90	83	81	89	0	0	0	93
LMSH	390	436	350	315	309	1	0	388	0
LPCK	440	496	433	402	459	0	0	433	685
LPGI	3,650	3,650	3,650	3,650	3,650	0	0	0	0
LPIN	186	165	158	149	153	1	0	186	199
LPKR	135	135	136	127	152	0	0	127	238
LPLI	80	78	75	71	82	1	0	75	95
LPPF	1,365	1,458	1,440	1,382	1,651	0	0	1,335	2,700
LPPS	66	66	65	63	68	0	0	65	74
LRNA	149	135	139	130	149	1	0	139	180
LSIP	835	827	708	587	618	1	0	750	980
LTLS	484	488	468	434	482	0	0	468	545
LUCK	500	472	433	373	415	1	0	470	715
MABA	50	50	50	50	50	0	0	0	0
MAGP	50	50	50	50	50	0	0	0	0
MAIN	428	447	428	404	471	0	0	404	725
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPA	2,260	2,450	2,527	2,534	2,853	0	2,420	0	3,210
MAPB	1,450	1,350	1,411	1,359	1,520	1	0	1,411	1,780
MAPI	472	501	473	444	530	0	0	444	795
MARI	172	169	167	160	173	0	0	167	189
MARK	348	363	363	354	383	0	0	0	460
MASA	496	492	484	467	492	0	0	0	0
MAYA	6,400	6,400	6,403	6,400	6,400	0	6,400	0	0
MBAP	1,650	1,656	1,560	1,451	1,551	0	0	1,560	1,930
MBSS	314	328	279	248	267	1	0	300	364
MBTO	73	77	76	74	82	0	73	0	0
MCAS	1,105	1,101	1,178	1,138	1,325	0	0	1,100	1,790
MCOR	77	81	72	67	72	1	0	75	94
MDIA	50	50	50	50	50	0	0	0	0
MDKA	1,075	1,120	1,035	959	1,060	0	0	1,035	1,315
MDKI	166	183	166	156	166	0	0	156	186
MDLN	90	100	99	97	114	0	0	90	154
MDRN	50	50	50	50	50	0	0	0	0
MEDC	392	451	381	338	381	0	0	384	630
MEGA	6,200	6,370	5,987	5,600	5,717	1	0	5,850	0
MERK	1,660	1,579	1,494	1,322	1,456	0	0	1,510	2,080
META	127	132	130	125	135	0	128	0	160
MFIN	980	984	982	963	990	0	0	963	1,255
MFMI	444	415	384	336	358	1	0	370	0
MGNA	50	50	50	50	50	0	0	0	0
MGRO	640	640	636	609	639	0	0	636	725
MICE	350	348	328	300	310	0	0	330	352
MIDI	1,200	1,200	1,201	1,200	1,205	0	0	0	0
MIKA	1,835	1,916	1,840	1,727	1,933	0	0	1,727	2,420
MINA	50	50	50	50	50	0	0	0	50
MIRA	50	50	50	50	50	0	0	0	0
MITI	51	51	51	51	51	0	0	0	0
MKNT	50	50	50	50	50	0	0	0	0
MKPI	15,850	15,850	15,854	15,850	15,852	0	15,850	0	0
MLBI	10,950	11,410	11,077	10,485	11,647	0	0	10,485	15,000
MLIA	530	519	489	454	459	1	0	500	595
MLPL	50	53	50	50	50	1	0	0	59
MLPT	360	410	363	342	371	1	0	342	424
MMLP	136	138	135	131	138	0	0	0	163
MNCN	905	980	875	818	897	0	0	875	1,280
MOLI	1,110	1,133	1,099	1,091	1,085	1	0	1,110	0
MPMX	468	475	460	440	513	0	0	460	630
MPOW	53	54	52	50	52	1	0	52	71
MPPA	89	90	82	75	82	1	0	82	105
MPRO	1,035	1,054	956	915	955	1	0	1,035	0
MRAT	130	133	122	117	135	0	0	122	152
MREI	4,980	5,223	5,143	5,041	5,162	0	0	0	5,500
MSIN	340	341	344	329	368	0	0	329	400
MSKY	1,350	1,411	1,328	1,261	1,360	1	0	1,328	1,580
MTDL	1,165	1,282	1,068	944	1,051	0	0	1,120	1,525
MTFN	50	50	50	50	50	0	0	0	0
MTLA	380	379	379	364	388	0	0	379	470
MTPS	180	238	194	191	226	1	0	178	350
MTRA	244	244	244	244	244	0	0	0	0
MTSM	218	222	227	234	235	1	220	0	250
MTWI	52	51	51	50	53	1	0	51	57
MYOH	1,230	1,160	1,087	952	1,031	1	0	1,087	0
MYOR	1,950	1,824	1,682	1,460	1,648	1	0	1,682	0
MYRX	50	50	50	50	50	0	0	0	0
MYRXP	50	50	50	50	50	0	0	0	0
MYTX	67	62	60	56	61	1	0	67	0
NASA	199	202	195	183	190	0	0	198	0
NATO	1,135	1,119	1,088	1,054	1,061	0	0	1,090	0
NELY	154	152	152	155	157	1	0	0	0
NFCX	2,270	2,262	2,262	2,232	2,308	0	0	0	2,490
NICK	280	280	283	277	283	0	280	0	0
NIKL	420	512	380	316	325	1	0	418	0
NIPS	282	282	282	282	282	0	0	0	0
NIRO	155	154	153	144	154	0	0	153	0
NISP	785	794	800	770	826	0	800	0	875
NOBU	915	915	915	915	915	0	0	0	0
NRCA	284	296	269	248	261	0	0	276	324
NUSA	50	50	50	50	50	0	0	0	0
NZIA	324	336	368	375	417	0	346	0	460
OASA	320	327	330	330	340	0	328	0	370
OCAP	150	150	150	150	156	1	150	0	0
OKAS	75	87	82	83	94	0	80	0	109
OMRE	384	382	440	443	504	0	384	0	610
OPMS	84	82	81	80	85	1	0	0	104
PADI	50	50	50	50	50	0	0	0	0
PALM	200	189	183	173	180	1	0	183	0
PAMG	119	129	114	107	119	0	0	114	157
PANI	85	80	78	71	78	1	0	78	98
PANR	100	102	103	99	116	0	0	99	173
PANS	800	812	754	682	743	1	0	750	1,105
PBID	875	825	794	722	794	1	0	794	975
PBRX	200	237	229	228	298	1	229	0	412
PBSA	750	750	750	750	750	0	0	0	0
PCAR	250	256	251	240	256	1	0	240	284
PDES	490	483	526	525	606	1	490	0	0
PEGE	200	183	176	163	168	1	0	176	0
PEHA	945	996	838	724	782	1	0	805	0
PGAS	760	771	717	653	761	0	0	717	1,280
PGJO	95	98	93	88	90	1	0	0	0
PGLI	320	320	320	316	322	0	0	316	338
PICO	398	411	433	423	491	0	426	0	585
PJAA	450	474	478	466	527	0	0	450	780
PKPK	50	50	50	50	50	0	0	0	0
PLAS	50	50	50	50	50	0	0	0	0
PLIN	2,900	2,932	2,936	2,856	2,966	0	2,920	0	3,220
PMJS	96	106	100	94	109	0	0	94	126
PNBN	770	785	739	657	748	0	0	739	1,130
PNBS	50	50	50	50	50	0	0	0	0
PNIN	645	699	633	598	699	0	0	633	950
PNLF	167	175	163	152	169	0	0	163	248
PNSE	590	590	571	564	553	1	0	590	0
POLA	50	47	50	50	54	1	50	0	67
POLI	925	922	890	864	910	0	0	925	985
POLL	10,800	10,255	9,681	8,680	9,567	0	0	9,681	11,300
POLU	1,605	1,605	1,608	1,605	1,608	0	1,605	0	0
POLY	50	50	50	50	50	0	0	0	0
POOL	50	50	50	50	50	0	0	0	0
PORT	575	564	582	571	609	0	0	571	0
POSA	50	50	50	50	50	0	0	0	0
POWR	595	625	586	550	615	0	0	586	790
PPRE	95	102	90	81	94	0	0	90	157
PPRO	50	50	50	50	50	1	50	0	51
PRAS	149	159	157	149	173	0	157	0	190
PRDA	2,880	2,736	2,614	2,436	2,535	0	0	2,700	3,590
PRIM	340	353	319	298	317	1	0	320	0
PSAB	204	228	210	205	217	0	0	0	0
PSDN	135	157	145	145	163	0	145	0	184
PSGO	100	105	101	97	102	1	0	97	130
PSKT	50	50	50	50	50	0	0	0	0
PSSI	142	150	135	126	137	1	0	135	165
PTBA	2,040	2,184	1,903	1,717	1,837	1	0	1,995	2,370
PTIS	61	60	67	69	74	0	61	0	82
PTPP	585	601	563	517	603	0	0	563	1,050
PTPW	650	678	654	634	663	1	0	634	870
PTRO	1,130	1,200	1,025	938	1,029	1	0	1,080	1,355
PTSN	154	160	154	150	162	0	0	0	212
PTSP	4,550	4,550	4,550	4,550	4,550	0	0	0	0
PUDP	222	222	224	222	226	0	0	0	0
PURA	74	87	81	78	101	1	0	0	187
PURE	83	86	80	72	83	0	0	80	120
PWON	334	346	314	286	331	0	0	314	525
PYFA	194	196	183	174	175	1	0	188	0
PZZA	600	612	572	520	596	0	0	572	900
R-ABFII	28,600	28,600	28,600	28,600	28,600	0	0	0	0
R-LQ45X	744	735	695	645	688	0	0	736	949
RAJA	79	82	70	61	66	1	0	75	103
RALS	500	538	494	459	540	0	0	494	925
RANC	270	268	266	267	287	1	0	0	308
RBMS	50	50	50	50	50	1	50	0	51
RDTX	4,870	5,072	4,546	4,404	4,045	1	0	4,870	0
REAL	56	63	57	54	66	1	0	54	90
RELI	228	228	228	226	230	1	228	0	0
RICY	128	132	129	126	128	0	128	0	140
RIGS	218	204	183	161	180	0	0	183	274
RIMO	50	50	50	50	50	0	0	0	0
RISE	458	459	462	460	469	0	458	0	490
RMBA	230	218	245	242	282	1	230	0	330
RODA	50	53	50	50	51	1	0	0	54
ROTI	1,190	1,200	1,162	1,103	1,138	0	0	1,150	1,295
RUIS	184	166	165	159	164	1	0	184	190
SAFE	191	192	191	187	193	0	0	187	220
SAME	140	140	140	138	140	0	0	140	175
SAPX	935	935	935	935	935	0	0	0	0
SATU	51	52	50	50	50	1	0	50	0
SCBD	2,700	2,700	2,700	2,700	2,700	0	0	0	0
SCCO	9,100	8,865	8,828	8,580	8,839	0	0	9,100	9,125
SCMA	765	855	741	685	747	0	0	750	1,040
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	50	50	50	50	50	1	0	0	51
SDPC	86	88	79	71	73	0	0	82	93
SDRA	800	800	799	800	800	1	0	799	0
SFAN	770	771	773	759	780	0	0	759	880
SGRO	2,460	2,510	2,377	2,194	2,272	1	0	2,380	0
SHID	3,980	3,922	4,065	4,038	4,244	0	0	0	0
SHIP	670	671	664	651	668	0	0	664	740
SIDO	1,030	1,069	1,005	936	1,059	0	0	1,005	1,285
SILO	5,050	5,369	4,944	4,496	5,196	0	0	4,944	6,325
SIMA	50	50	50	50	50	0	0	0	0
SIMP	214	233	205	184	201	1	0	208	300
SINI	1,395	1,393	1,377	1,366	1,359	1	0	0	0
SIPD	825	860	883	879	948	0	870	0	1,000
SKBM	428	444	402	381	376	1	0	428	0
SKLT	1,610	1,610	1,610	1,610	1,610	0	0	0	0
SKRN	420	443	416	402	452	1	0	416	540
SKYB	51	51	51	51	51	0	0	0	0
SLIS	4,780	4,856	4,654	4,526	4,546	1	0	4,700	0
SMAR	2,400	2,532	2,437	2,362	2,611	0	0	2,362	3,580
SMBR	199	222	188	168	189	0	0	190	286
SMCB	640	646	612	570	630	0	0	612	875
SMDM	85	105	89	89	97	1	0	0	109
SMDR	129	127	123	115	128	0	0	123	176
SMGR	7,975	7,745	7,078	6,220	6,926	0	0	6,950	10,600
SMKL	184	183	178	172	190	1	0	178	244
SMMA	13,500	13,500	13,500	13,500	13,500	0	0	0	0
SMMT	94	96	92	86	93	0	0	92	103
SMRA	430	445	437	413	488	0	0	413	790
SMRU	50	50	50	50	50	0	0	0	0
SMSM	1,170	1,139	1,107	1,025	1,128	0	0	1,107	1,435
SOCI	82	90	76	67	76	1	0	79	105
SONA	5,000	5,000	5,000	5,000	5,000	0	0	0	0
SOSS	420	412	399	383	396	0	0	399	0
SOTS	216	220	225	226	232	0	218	0	0
SPMA	232	236	222	214	227	0	0	230	282
SPTO	605	605	606	587	609	0	0	587	795
SQMI	206	252	210	187	209	0	0	187	366
SRAJ	210	212	198	186	206	1	0	198	0
SRIL	153	161	141	126	138	0	0	145	202
SRSN	59	62	58	54	57	1	0	58	0
SRTG	2,890	2,910	2,891	2,804	2,946	0	0	2,804	3,450
SSIA	434	470	425	376	421	0	0	434	610
SSMS	955	970	895	833	843	1	0	920	0
SSTM	480	480	480	480	480	0	0	0	0
STAR	138	143	138	131	141	1	0	0	153
STTP	7,000	7,000	6,868	6,800	6,600	1	0	7,000	0
SUGI	50	50	50	50	50	0	0	0	0
SULI	50	50	50	50	50	1	0	0	0
SUPR	4,000	4,000	4,000	4,000	4,000	0	0	0	0
SURE	2,860	2,858	2,869	2,864	2,883	0	2,860	0	0
SWAT	88	91	82	72	77	1	0	83	0
TALF	236	236	237	236	240	0	236	0	0
TAMA	161	163	174	169	198	0	171	0	242
TAMU	200	219	165	134	136	1	0	185	0
TARA	198	198	198	198	198	0	0	0	0
TAXI	50	50	50	50	50	0	0	0	0
TBIG	870	903	842	772	871	0	0	842	1,100
TBLA	500	567	478	441	487	0	0	494	610
TBMS	690	687	736	742	786	0	0	665	815
TCID	9,500	9,540	9,347	9,180	9,528	0	0	9,347	0
TCPI	5,000	5,245	4,910	4,738	5,114	0	0	4,910	5,925
TDPM	168	183	172	165	185	0	172	0	0
TEBE	1,650	1,649	1,658	1,652	1,673	0	0	1,645	1,750
TELE	104	112	91	77	89	1	0	97	148
TFAS	158	167	148	135	143	1	0	158	0
TFCO	250	247	266	264	285	0	0	236	340
TGKA	5,400	5,484	5,175	4,932	5,029	1	0	5,400	0
TGRA	65	68	62	55	61	0	0	62	88
TIFA	189	190	190	189	196	1	0	189	226
TINS	432	459	402	363	398	0	0	420	580
TIRA	296	312	286	266	282	1	0	294	338
TIRT	55	56	55	54	56	1	0	54	58
TKIM	4,300	4,556	4,301	4,006	4,736	0	0	4,006	7,425
TLKM	3,090	3,172	2,920	2,660	2,986	0	0	3,050	3,620
TMAS	82	98	76	67	71	1	0	79	0
TMPO	159	164	157	154	162	1	0	0	0
TNCA	232	238	241	243	245	0	232	0	250
TOBA	370	376	362	356	348	1	0	370	378
TOPS	50	50	50	50	50	0	0	0	0
TOTL	312	315	294	266	291	0	0	294	384
TOTO	196	198	196	189	199	0	0	189	234
TOWR	680	713	658	614	689	1	0	658	810
TPIA	5,600	6,190	5,911	5,620	6,254	0	0	0	7,725
TPMA	294	293	295	294	297	0	294	0	0
TRAM	50	50	50	50	50	0	0	0	0
TRIL	50	50	50	50	50	0	0	0	0
TRIM	107	133	118	120	133	0	0	0	0
TRIN	200	196	166	136	147	1	0	171	210
TRIO	426	426	426	426	426	0	0	0	0
TRIS	298	296	296	293	297	1	0	296	300
TRST	330	330	339	334	348	0	330	0	0
TRUK	75	73	73	71	72	1	0	73	82
TRUS	380	380	379	380	379	1	0	380	0
TSPC	970	996	980	970	1,024	0	0	0	1,250
TUGU	3,250	3,250	3,266	3,246	3,290	0	0	3,246	0
TURI	1,270	1,246	1,171	1,090	1,132	1	0	1,180	1,280
UCID	1,050	1,079	1,038	957	1,128	0	0	1,038	1,630
ULTJ	1,350	1,350	1,287	1,215	1,273	0	0	1,300	1,515
UNIC	2,900	2,956	2,829	2,796	2,850	1	0	2,900	0
UNIT	146	149	154	153	178	0	149	0	190
UNSP	54	53	52	50	54	1	0	52	75
UNTR	15,500	16,180	14,733	13,805	14,626	1	0	15,300	17,000
UNVR	6,800	7,280	6,428	5,795	6,532	1	0	6,428	0
URBN	1,860	1,860	1,867	1,850	1,877	0	0	1,850	2,000
VICO	109	108	109	106	110	0	0	109	113
VINS	109	113	106	96	103	1	0	109	135
VIVA	50	50	50	50	50	0	0	0	0
VOKS	250	271	256	245	259	0	0	0	300
VRNA	119	119	119	119	119	0	0	0	0
WAPO	74	75	76	76	78	0	0	74	85
WEGE	155	177	148	135	150	0	0	151	220
WEHA	86	84	85	80	90	0	0	85	118
WICO	500	532	495	486	489	1	0	495	560
WIIM	82	87	79	73	83	0	0	79	120
WIKA	880	898	847	765	914	0	0	847	1,710
WINS	99	99	88	78	82	1	0	95	0
WOMF	202	206	213	210	237	0	210	0	274
WOOD	262	293	287	282	338	0	287	244	426
WOWS	55	56	54	50	56	0	0	54	94
WSBP	137	149	129	117	131	0	0	134	196
WSKT	510	522	476	427	502	0	0	476	945
WTON	228	246	219	201	223	0	0	226	344
YELO	50	52	50	50	50	1	0	0	0
YPAS	226	226	227	239	222	1	226	0	0
YULE	176	171	179	178	189	0	176	0	200
ZBRA	51	55	51	50	54	1	0	51	65
ZINC	200	215	207	193	227	0	0	193	300
ZONE	436	438	427	420	423	0	0	426	454