Halaman

Jumat, 06 Maret 2020

LIST SLL/T/H 20200306

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI9,950 10,015 9,913 9,585 10,329 0 0 9,913 11,350
ABBA55 61 54 51 54 0 0 54 71
ABDA5,600 5,325 5,871 5,875 6,425 0 5,600 0 0
ABMM1,475 1,475 1,477 1,475 1,481 0 1,475 0 0
ACES1,485 1,546 1,497 1,450 1,531 0 0 1,450 1,665
ACST238 278 340 334 519 0 0 216 720
ADES895 899 883 841 885 0 0 895 925
ADHI790 815 787 743 812 0 0 787 1,020
ADMF9,975 9,970 10,000 9,870 10,137 1 0 9,870 10,350
ADMG118 120 118 114 122 1 0 118 144
ADRO1,175 1,225 1,178 1,115 1,227 0 0 1,115 1,360
AGAR426 446 436 425 445 1 436 0 468
AGII550 558 546 525 569 1 0 546 595
AGRO160 154 135 112 130 1 0 135 0
AGRS140 147 145 144 154 0 145 0 165
AHAP51 52 51 51 53 1 0 51 60
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI368 368 368 368 368 1 0 368 0
AKRA2,540 2,632 2,597 2,484 2,768 0 0 2,484 3,130
AKSI230 293 273 249 342 0 273 0 462
ALDO470 469 464 454 470 0 0 0 0
ALKA300 300 306 300 336 0 300 0 0
ALMI204 239 227 197 241 0 0 197 300
ALTO398 398 399 399 400 0 398 0 0
AMAG298 299 299 299 300 0 0 0 0
AMAR280 286 261 229 267 0 0 270 370
AMFG2,800 2,760 2,860 2,840 2,994 0 2,800 0 0
AMIN380 389 382 341 381 0 380 0 0
AMOR2,270 2,294 2,287 2,268 2,305 0 0 2,268 2,370
AMRT790 808 792 779 816 0 792 0 860
ANDI50 50 50 50 50 0 0 0 0
ANJT700 696 711 696 741 0 0 696 835
ANTM630 650 622 588 632 0 0 622 720
APEX108 142 127 123 147 0 0 0 226
APIC735 721 712 645 710 0 0 712 810
APII220 220 216 211 214 1 0 220 0
APLI150 164 150 137 148 0 0 150 166
APLN145 152 142 132 144 0 0 145 165
APOL50 50 50 50 50 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII625 606 638 575 710 0 625 0 0
ARKA1,780 1,761 1,802 1,711 1,908 0 0 1,711 1,995
ARMY50 50 50 50 50 0 0 0 0
ARNA428 432 430 423 439 0 430 0 460
ARTA434 430 440 442 449 1 434 0 0
ARTI50 50 50 50 50 0 0 0 0
ARTO3,250 3,370 3,286 3,160 3,412 1 0 3,160 3,750
ASBI242 242 243 242 242 0 0 242 0
ASDM990 994 997 998 1,000 0 990 0 0
ASGR960 978 937 920 947 1 0 950 985
ASII6,050 6,065 5,945 5,735 6,009 0 0 5,945 6,300
ASJT115 121 117 110 121 0 0 110 123
ASMI1,220 1,225 1,230 1,197 1,262 0 1,220 0 1,330
ASRI157 162 155 141 162 0 0 155 184
ASRM2,020 2,020 2,019 1,981 2,020 0 0 2,019 2,050
ASSA580 565 536 491 514 0 0 536 580
ATIC705 705 687 678 670 1 0 705 0
AUTO1,090 1,079 1,062 1,016 1,070 0 0 1,062 1,205
AYLS50 50 56 50 66 1 50 0 442
BABP50 50 50 50 50 0 0 0 0
BACA350 350 349 325 350 0 0 349 0
BAJA61 66 58 54 60 1 0 58 69
BALI800 783 788 743 844 0 0 788 1,070
BAPA50 50 50 50 52 1 50 0 63
BAPI50 50 50 50 50 0 0 0 0
BATA645 651 629 607 621 1 0 625 0
BAYU1,125 1,121 1,122 1,106 1,128 0 0 0 1,155
BBCA32,175 32,680 31,882 30,870 32,085 0 0 31,882 33,800
BBHI114 118 111 105 107 0 0 110 0
BBKP175 185 174 162 186 0 0 174 222
BBLD426 444 406 377 368 1 0 426 0
BBMD2,690 2,486 2,238 1,840 2,060 1 0 2,180 0
BBNI6,825 7,015 6,926 6,680 7,174 0 0 6,680 7,950
BBRI4,150 4,274 4,173 4,030 4,310 0 0 4,030 4,580
BBRM50 50 50 50 50 0 0 0 0
BBTN1,720 1,786 1,725 1,661 1,770 0 0 1,661 1,935
BBYB298 298 298 298 298 0 0 0 0
BCAP153 154 151 143 149 1 0 151 155
BCIC450 450 450 450 450 0 0 0 0
BCIP50 50 50 50 50 0 0 0 0
BDMN3,170 3,322 3,236 3,162 3,350 0 0 3,162 3,770
BEEF298 310 291 262 311 0 0 291 372
BEKS50 50 50 50 50 0 0 0 0
BELL810 807 788 768 778 1 0 800 0
BEST149 154 145 135 148 0 0 145 173
BFIN450 450 455 447 478 0 450 0 525
BGTG50 51 50 50 51 1 0 0 54
BHIT61 64 61 57 61 0 0 61 65
BIKA184 186 180 182 194 0 0 180 0
BIMA50 50 50 50 50 0 0 0 0
BINA890 894 891 874 919 1 891 0 980
BIPI50 50 50 50 50 0 0 0 0
BIPP50 50 50 50 50 0 0 0 0
BIRD2,150 2,220 2,192 2,150 2,280 0 2,192 0 2,530
BISI930 935 933 889 963 0 0 889 985
BJBR975 1,010 955 891 943 0 0 960 1,050
BJTM625 634 623 607 627 0 0 623 645
BKDP50 56 50 50 50 1 0 0 0
BKSL50 50 50 50 50 0 50 0 57
BKSW158 168 158 158 164 1 0 0 0
BLTA50 50 50 50 50 0 0 0 0
BLTZ3,250 3,250 3,250 3,250 3,250 1 0 3,250 0
BLUE520 525 521 509 532 1 0 509 550
BMAS270 274 252 238 236 1 0 0 0
BMRI7,600 7,605 7,432 7,050 7,510 0 0 7,432 8,050
BMSR73 78 72 69 75 0 0 72 82
BMTR318 331 318 300 319 0 0 318 352
BNBA308 309 305 298 307 0 0 305 318
BNBR50 50 50 50 50 0 0 0 0
BNGA845 842 808 765 803 1 0 810 900
BNII185 185 181 171 186 0 0 181 198
BNLI1,315 1,310 1,248 1,168 1,218 1 0 1,255 0
BOGA1,560 1,564 1,560 1,553 1,562 0 0 0 1,585
BOLA222 226 226 208 235 0 0 208 246
BOLT810 810 811 808 817 0 0 808 0
BOSS91 103 93 84 102 0 0 84 125
BPFI1,200 1,195 1,211 1,200 1,236 0 0 0 0
BPII10,000 10,000 10,000 10,000 10,000 0 0 0 0
BPTR88 87 86 81 90 0 0 86 95
BRAM4,510 4,312 4,677 4,696 5,398 0 4,510 0 0
BRIS254 231 230 201 249 0 0 230 308
BRMS50 50 50 50 50 1 0 0 51
BRNA1,045 1,045 1,030 1,018 1,021 1 0 1,045 0
BRPT1,015 1,056 1,006 947 1,043 0 0 1,006 1,245
BSDE1,100 1,146 1,072 1,003 1,065 0 0 1,070 1,185
BSIM520 520 518 516 514 0 0 520 0
BSSR1,840 1,830 1,888 1,801 2,023 0 1,840 0 2,310
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK50 50 50 50 50 0 0 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON180 178 177 164 189 0 0 177 0
BTPN2,700 2,780 2,730 2,630 2,768 0 0 2,630 2,960
BTPS4,060 4,136 3,956 3,764 4,093 0 0 3,956 4,460
BUDI95 96 95 92 96 0 0 95 100
BUKK1,185 1,243 1,165 1,064 1,181 0 0 1,185 1,400
BULL151 152 151 145 156 0 0 145 167
BUMI50 50 50 50 50 1 50 0 53
BUVA92 93 89 84 89 1 0 89 0
BVIC62 67 61 55 62 0 0 61 66
BWPT102 109 99 89 99 0 0 100 117
BYAN15,200 15,200 15,200 15,200 15,200 0 0 0 0
CAKK50 51 51 50 52 0 0 0 56
CAMP210 197 211 192 251 0 0 192 304
CANI172 172 172 171 175 1 0 171 0
CARS110 102 96 85 94 1 0 96 0
CASA398 406 404 347 407 0 0 347 414
CASS570 570 570 570 570 1 0 570 0
CCSI242 248 240 224 250 0 0 240 264
CEKA1,530 1,573 1,520 1,453 1,527 0 0 1,520 1,600
CENT62 64 61 55 64 1 0 61 77
CFIN246 246 240 233 240 0 0 240 252
CINT272 285 275 268 278 1 0 268 288
CITA2,000 1,995 1,947 1,856 1,892 1 0 2,000 0
CITY50 52 51 50 53 0 0 0 65
CKRA76 76 76 76 76 0 0 0 0
CLAY2,910 2,994 2,817 2,530 2,836 0 0 2,817 0
CLEO440 452 440 417 445 0 0 417 494
CLPI735 731 728 692 729 0 0 730 745
CMNP1,720 1,712 1,736 1,703 1,790 0 1,730 0 1,990
CMPP184 184 184 184 184 0 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX276 266 274 257 300 0 0 274 342
COCO930 902 891 825 893 0 0 891 0
COWL50 50 50 50 50 0 0 0 0
CPIN6,500 6,670 6,230 5,840 6,154 1 0 6,300 6,900
CPRI50 50 50 50 50 0 0 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP428 430 429 428 430 0 0 426 446
CSIS50 50 50 50 51 0 50 0 77
CSRA625 630 606 538 592 1 0 606 680
CTBN2,370 2,370 2,438 2,370 2,559 0 0 0 0
CTRA920 954 928 899 949 1 0 899 990
CTTH53 56 53 51 54 1 0 0 0
DADA170 193 158 131 157 1 0 159 0
DART290 301 281 265 270 1 0 290 0
DAYA300 293 287 285 284 1 0 300 0
DEAL236 241 216 201 211 1 0 220 0
DEFI1,755 1,750 1,752 1,741 1,763 0 0 1,752 1,805
DEWA50 50 50 50 50 0 0 0 0
DFAM386 384 383 379 388 0 0 383 398
DGIK50 50 50 50 50 0 0 0 0
DIGI1,695 1,700 1,713 1,697 1,735 0 0 1,695 2,020
DILD246 249 252 240 263 0 0 240 298
DIVA2,030 2,130 2,148 2,144 2,266 0 2,040 0 2,500
DKFT116 118 114 104 117 0 0 114 122
DLTA5,950 6,160 6,036 5,900 6,100 0 6,000 0 6,500
DMAS232 248 240 232 257 0 0 0 288
DMMX107 108 118 103 147 0 110 0 192
DMND970 1,033 963 938 952 1 0 0 0
DNAR300 301 258 236 252 1 0 300 0
DNET3,300 3,302 3,338 3,260 3,342 0 3,320 0 0
DOID169 175 169 159 180 0 0 159 230
DPNS222 227 219 211 216 0 0 222 0
DPUM86 86 86 86 86 0 0 0 0
DSFI92 101 92 80 94 0 0 80 0
DSNG404 398 400 390 411 0 0 400 448
DSSA17,875 17,875 17,857 17,875 17,875 1 0 0 0
DUCK1,070 1,100 1,099 1,047 1,158 0 0 1,047 1,220
DUTI4,990 4,990 4,990 4,990 4,990 0 0 0 0
DVLA2,180 2,264 2,187 2,156 2,202 1 0 0 0
DWGL270 277 273 258 283 1 273 0 300
DYAN54 57 55 51 60 0 0 51 67
EAST66 65 65 59 73 0 0 65 91
ECII775 789 799 766 843 0 0 766 1,005
EKAD975 1,006 960 903 989 0 0 960 1,070
ELSA234 243 230 216 233 0 0 230 272
ELTY50 50 50 50 50 0 0 0 0
EMDE200 201 201 200 201 0 200 0 202
EMTK5,250 5,145 5,105 4,901 5,052 0 0 5,105 5,500
ENRG50 50 50 50 50 1 0 0 0
ENVY278 278 278 278 278 0 0 0 0
EPMT2,240 2,238 2,226 2,075 2,260 0 0 2,226 0
ERAA1,790 1,824 1,741 1,623 1,720 0 0 1,750 1,885
ERTX109 138 129 134 140 0 129 0 149
ESIP167 181 164 157 161 1 0 165 0
ESSA168 172 172 159 190 0 0 159 240
ESTI50 50 50 50 50 1 50 0 52
ETWA51 50 51 50 51 0 0 51 58
EXCL2,480 2,572 2,516 2,412 2,583 0 0 2,412 2,790
FAST1,100 1,107 1,112 1,085 1,154 0 0 1,085 1,200
FASW7,025 7,020 7,042 7,035 7,070 0 7,025 0 0
FILM166 171 169 161 187 0 0 161 220
FINN50 50 50 50 50 0 0 0 0
FIRE159 191 142 109 126 1 0 145 0
FISH2,500 2,500 2,512 2,500 2,528 0 0 0 0
FITT60 63 60 56 63 0 0 56 80
FMII470 470 470 470 470 0 0 0 0
FOOD112 120 90 68 80 1 0 101 0
FORU120 121 120 122 118 1 0 0 0
FORZ50 50 50 50 50 0 0 0 0
FPNI80 86 81 76 85 1 0 76 92
FREN96 96 96 89 106 0 0 89 117
FUJI105 105 105 100 106 1 105 0 112
GAMA50 50 50 50 50 0 0 0 0
GDST58 61 58 54 64 0 0 54 77
GDYR1,715 1,713 1,727 1,717 1,754 0 1,715 0 0
GEMA364 363 366 356 369 0 0 356 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM50,950 52,430 51,441 50,160 53,214 0 0 50,160 56,200
GGRP408 423 405 374 422 1 0 405 480
GHON1,200 1,193 1,216 1,148 1,300 0 0 1,148 0
GIAA284 293 276 256 287 0 0 276 352
GJTL420 418 413 390 426 0 0 413 494
GLOB330 330 331 329 336 0 330 0 0
GLVA260 265 261 245 261 1 0 245 280
GMFI95 94 85 72 88 1 0 85 105
GMTD19,000 18,635 18,498 18,365 18,457 1 0 19,000 0
GOLD222 222 218 214 218 1 0 222 0
GOLL50 50 50 50 50 0 0 0 0
GOOD1,270 1,279 1,274 1,245 1,295 0 0 1,245 1,335
GPRA52 55 53 52 55 1 0 52 61
GREN328 328 328 328 328 0 0 0 0
GSMF117 117 117 117 117 0 0 0 0
GTBO105 108 104 98 104 0 0 105 124
GWSA134 143 137 125 138 0 0 125 144
GZCO50 50 50 50 50 0 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA151 157 150 150 152 1 0 0 0
HDIT565 600 565 512 594 0 0 565 0
HDTX120 120 120 120 120 0 0 0 0
HEAL3,000 3,082 3,028 2,996 3,215 0 0 2,996 3,500
HELI172 171 173 172 176 1 172 0 183
HERO790 841 823 825 891 0 790 0 960
HEXA3,060 3,074 3,024 2,938 3,105 0 0 3,024 3,250
HITS575 573 576 577 580 0 575 0 595
HKMU185 175 161 140 152 1 0 161 0
HMSP1,785 1,832 1,768 1,699 1,800 0 0 1,768 1,995
HOKI920 942 907 860 903 0 0 905 1,015
HOME50 50 50 50 50 0 0 0 0
HOTL100 100 100 97 101 1 0 97 125
HRME965 973 944 915 947 0 0 944 985
HRTA260 260 259 255 260 0 0 259 0
HRUM1,210 1,223 1,208 1,184 1,208 0 0 1,208 1,240
IATA50 50 50 50 50 0 0 0 0
IBFN378 380 375 356 375 0 0 375 410
IBST9,000 8,970 8,552 8,190 8,070 1 0 9,000 9,200
ICBP10,950 11,180 10,808 10,380 10,766 0 0 10,800 11,375
ICON65 68 66 63 70 0 0 63 80
IDPR288 338 310 300 364 1 310 0 0
IFII158 163 159 155 167 1 0 155 182
IFSH500 504 476 453 477 0 0 476 0
IGAR300 298 291 273 300 0 0 291 314
IIKP50 50 50 50 50 0 0 0 0
IKAI50 50 50 50 50 0 0 0 0
IKAN156 152 156 146 175 1 0 146 250
IKBI250 246 246 241 252 0 0 246 278
IMAS685 731 694 655 746 0 0 655 890
IMJS228 239 233 224 243 0 233 0 260
IMPC1,075 1,072 1,074 1,071 1,079 0 0 0 1,100
INAF815 866 692 558 629 1 0 690 0
INAI420 408 401 383 397 1 0 401 468
INCF50 50 50 50 50 0 0 0 0
INCI360 383 373 353 384 0 0 353 416
INCO2,670 2,810 2,681 2,486 2,761 0 0 2,486 3,160
INDF7,200 7,395 7,067 6,750 7,095 0 0 7,125 7,375
INDO84 88 83 72 93 0 0 83 151
INDR2,300 2,260 2,073 1,885 2,047 1 0 2,073 0
INDS1,805 1,889 1,869 1,809 2,039 1 1,869 0 2,280
INDX52 55 53 52 53 1 0 0 0
INDY760 819 769 726 810 0 0 726 940
INKP6,250 6,660 6,120 5,665 6,161 0 0 6,120 6,850
INOV316 325 308 298 306 1 0 312 0
INPC50 50 50 50 50 1 50 0 51
INPP740 878 843 826 930 0 830 0 1,010
INPS3,750 3,802 3,799 3,780 3,847 0 0 3,700 4,100
INRU810 842 775 726 702 0 0 810 0
INTA450 451 449 434 453 0 0 449 468
INTD216 216 218 216 228 0 216 0 0
INTP15,000 15,770 15,027 14,475 15,555 0 0 14,475 17,600
IPCC454 468 465 450 499 0 0 450 570
IPCM151 156 153 143 160 0 0 143 169
IPOL64 66 65 61 68 0 0 61 80
IPTV394 401 386 368 378 0 0 390 0
IRRA615 646 630 591 657 0 0 591 755
ISAT2,240 2,332 2,192 2,063 2,171 0 0 2,210 2,350
ISSP151 158 152 143 160 0 0 143 179
ITIC1,800 1,956 1,842 1,637 1,878 0 0 1,637 2,750
ITMA300 338 286 258 284 0 0 292 505
ITMG10,900 11,150 10,962 10,720 11,220 1 10,962 0 11,350
JAST1,230 1,293 1,299 1,299 1,410 0 1,299 0 1,470
JAWA86 87 86 85 87 0 0 85 0
JAYA76 81 77 71 79 0 0 0 0
JECC6,575 6,570 6,460 6,400 6,230 1 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD580 563 550 509 534 0 0 0 0
JKON476 476 476 476 476 1 476 0 0
JKSW60 60 60 60 60 0 0 0 0
JMAS466 497 499 483 568 0 498 0 820
JPFA1,520 1,562 1,497 1,431 1,487 1 0 1,500 1,590
JRPT458 460 460 452 465 0 0 452 500
JSKY119 119 119 114 138 1 0 119 168
JSMR4,890 4,946 4,813 4,678 4,852 0 0 4,813 5,075
JSPT950 967 935 878 916 0 0 0 0
JTPE945 941 955 953 978 0 945 0 1,015
KAEF915 892 779 653 730 1 0 750 0
KARW50 50 50 50 50 1 50 0 54
KAYU56 63 57 53 58 0 0 53 73
KBLI428 434 430 413 442 0 0 413 472
KBLM274 270 260 246 254 1 0 260 278
KBLV346 347 317 307 288 1 0 346 0
KBRI50 50 50 50 50 0 0 0 0
KDSI900 963 938 910 989 0 930 0 1,100
KEEN390 390 391 376 393 0 0 376 402
KEJU800 808 818 799 881 1 818 0 965
KIAS50 50 50 50 50 1 50 0 59
KICI230 237 209 193 188 1 0 220 240
KIJA280 283 281 274 287 0 0 274 294
KINO3,200 3,172 3,040 2,874 2,994 1 0 3,030 0
KIOS296 296 295 296 300 0 0 0 0
KJEN1,730 1,735 1,805 1,774 1,957 0 1,730 0 2,010
KKGI204 217 201 198 206 1 0 201 222
KLBF1,330 1,322 1,276 1,214 1,287 0 0 1,295 1,475
KMTR236 252 246 238 253 0 0 236 278
KOBX105 116 106 97 116 1 0 97 142
KOIN124 145 134 129 141 0 134 0 0
KONI600 602 600 600 601 1 0 0 0
KOPI605 612 608 605 610 0 0 0 620
KOTA670 698 679 656 692 0 0 656 800
KPAL128 146 133 122 149 0 133 0 0
KPAS51 52 51 50 51 0 0 51 53
KPIG129 131 127 116 125 0 0 126 0
KRAH1,560 1,568 1,548 1,544 1,530 0 0 1,560 0
KRAS232 237 230 219 242 0 0 230 278
KREN470 480 470 461 472 0 0 470 0
LAND430 453 498 472 682 0 0 400 970
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM338 340 338 337 337 0 0 0 0
LEAD50 50 50 50 50 0 0 0 0
LIFE5,600 5,605 5,637 5,615 5,770 0 5,600 0 0
LINK3,480 3,510 3,494 3,446 3,551 0 0 3,446 3,650
LION480 480 480 480 480 1 0 0 0
LMAS68 72 69 55 83 0 0 55 111
LMPI89 89 88 86 88 0 0 0 0
LMSH206 186 184 159 193 0 0 184 282
LPCK725 705 697 634 725 0 0 697 855
LPGI3,650 3,650 3,650 3,650 3,650 0 0 0 0
LPIN198 198 199 198 200 0 198 0 0
LPKR240 241 235 227 233 0 0 236 0
LPLI53 70 56 51 57 0 0 51 0
LPPF2,980 3,244 3,114 3,020 3,234 0 0 0 3,710
LPPS75 74 74 70 75 0 0 75 78
LRNA154 159 159 152 166 0 154 0 190
LSIP1,050 1,069 1,024 967 1,031 0 0 1,035 1,205
LTLS555 558 550 527 562 0 0 550 615
LUCK605 678 559 492 499 0 0 555 660
MABA50 50 50 50 50 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN770 808 751 692 758 0 0 751 885
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA3,160 3,398 3,383 3,358 3,619 0 0 0 4,000
MAPB1,500 1,500 1,502 1,500 1,503 0 0 0 1,550
MAPI810 808 801 760 829 0 0 801 920
MARI192 185 178 171 170 0 0 175 0
MARK454 450 454 447 468 0 0 447 486
MASA494 491 486 455 486 0 0 486 0
MAYA7,000 7,080 7,017 6,820 7,056 0 0 6,820 0
MBAP1,930 1,902 1,876 1,796 1,892 1 0 1,930 2,010
MBSS368 374 372 355 408 0 372 0 434
MBTO76 77 75 66 81 0 0 0 87
MCAS1,800 1,780 1,766 1,707 1,792 0 0 1,766 1,895
MCOR96 98 92 83 95 0 0 92 119
MDIA50 50 50 50 50 1 0 0 52
MDKA1,290 1,281 1,284 1,222 1,331 1 0 1,284 1,385
MDKI185 187 181 174 180 0 0 181 189
MDLN154 154 156 144 169 0 0 144 187
MDRN50 50 50 50 50 0 0 0 0
MEDC670 696 663 637 666 1 0 663 740
MEGA6,000 6,390 6,138 6,080 6,017 0 0 0 6,450
MERK2,110 2,116 2,053 1,946 2,124 0 0 2,053 2,310
META151 172 157 146 155 1 0 0 0
MFIN1,285 1,284 1,266 1,242 1,253 0 0 1,266 1,300
MFMI404 460 416 391 414 0 0 0 0
MGNA50 50 50 50 50 0 0 0 0
MGRO735 756 745 736 771 0 0 735 835
MICE352 351 350 338 352 0 0 350 356
MIDI1,250 1,243 1,247 1,246 1,251 0 0 1,247 1,300
MIKA2,430 2,470 2,431 2,372 2,506 0 0 2,372 2,610
MINA50 51 53 50 69 0 51 0 183
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT50 50 50 50 50 1 0 0 51
MKPI16,000 15,975 16,025 16,025 16,075 0 16,000 0 0
MLBI14,900 14,980 14,878 14,750 14,907 0 0 14,878 15,500
MLIA625 641 601 566 590 1 0 595 0
MLPL62 62 58 53 58 0 0 58 71
MLPT372 382 374 351 381 0 0 351 0
MMLP160 168 165 154 169 0 0 154 176
MNCN1,340 1,421 1,339 1,285 1,333 0 0 1,339 1,515
MOLI1,030 1,036 1,028 1,020 1,023 0 0 1,030 0
MPMX630 643 623 594 625 1 0 625 650
MPOW64 65 63 57 64 0 0 63 75
MPPA107 112 105 99 108 0 0 105 120
MPRO1,000 974 889 831 853 0 0 1,000 0
MRAT141 145 139 130 144 1 0 139 158
MREI5,900 5,780 5,798 5,820 5,843 1 0 0 6,200
MSIN386 383 383 371 388 0 0 383 402
MSKY1,690 1,793 1,587 1,472 1,398 1 0 0 0
MTDL1,570 1,587 1,576 1,532 1,661 0 0 1,532 1,750
MTFN50 50 50 50 50 0 0 0 0
MTLA458 474 466 461 460 0 0 0 515
MTPS286 286 287 286 286 0 286 0 0
MTRA244 244 244 244 244 1 0 0 0
MTSM150 158 167 158 194 0 150 0 0
MTWI59 60 58 54 62 0 0 58 68
MYOH1,210 1,227 1,187 1,128 1,168 0 0 1,190 0
MYOR1,885 1,909 1,860 1,762 1,871 0 0 1,875 2,050
MYRX50 50 50 50 50 0 0 0 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX51 57 52 50 55 1 0 50 60
NASA199 199 199 199 199 0 0 0 0
NATO1,115 1,166 1,120 1,084 1,111 0 0 1,084 0
NELY128 129 130 130 134 1 128 0 148
NFCX2,480 2,506 2,533 2,494 2,644 0 2,480 0 2,950
NICK282 304 313 311 317 0 282 0 342
NIKL490 567 450 387 421 1 0 452 0
NIPS282 282 282 282 282 0 0 0 0
NIRO144 144 144 138 144 0 0 144 150
NISP840 849 841 841 861 1 841 0 885
NOBU915 915 915 915 915 0 0 0 0
NRCA330 341 324 305 324 0 0 324 352
NUSA50 50 50 50 50 0 0 0 0
NZIA460 460 460 460 461 0 460 0 0
OASA372 379 369 361 371 0 0 372 0
OCAP110 159 139 126 163 0 110 0 0
OKAS95 108 97 94 106 0 0 0 118
OMRE580 545 632 650 713 0 0 0 0
OPMS82 82 81 79 85 0 0 81 90
PADI50 50 50 50 50 0 0 0 0
PALM180 181 174 169 176 0 0 180 210
PAMG142 157 141 128 140 1 0 141 164
PANI90 90 89 85 91 1 0 89 99
PANR174 173 182 179 199 0 0 170 274
PANS1,000 1,131 1,006 953 1,091 0 0 953 1,295
PBID965 938 925 887 934 1 0 925 995
PBRX396 411 384 368 373 1 0 382 460
PBSA750 750 750 750 751 1 750 0 0
PCAR222 228 223 191 253 0 223 0 282
PDES720 828 782 779 846 0 720 0 0
PEGE136 135 140 142 147 0 136 0 0
PEHA975 954 927 869 941 1 0 927 1,010
PGAS1,425 1,455 1,395 1,311 1,423 0 0 1,395 1,580
PGJO89 90 87 83 87 1 0 87 103
PGLI320 324 315 310 305 0 0 320 0
PICO525 543 534 453 613 0 0 453 1,005
PJAA795 804 810 809 825 0 805 0 870
PKPK50 50 50 50 50 0 0 0 0
PLAS50 50 50 50 50 0 0 0 0
PLIN3,020 3,306 3,190 3,108 3,303 0 3,190 0 3,500
PMJS123 123 122 116 124 0 0 122 135
PNBN1,155 1,166 1,135 1,070 1,142 0 0 1,135 1,250
PNBS50 50 50 50 50 0 0 0 0
PNIN985 986 970 927 989 0 0 970 1,050
PNLF256 257 252 238 259 0 0 252 284
PNSE300 300 300 300 300 0 0 0 0
POLA53 56 53 50 53 0 0 53 59
POLI985 1,316 1,148 1,112 1,249 0 0 0 0
POLL11,500 11,760 11,570 11,525 11,645 0 0 0 0
POLU1,645 1,929 2,008 2,081 2,173 0 1,755 0 2,200
POLY50 50 50 50 50 0 50 0 52
POOL50 50 50 50 50 0 0 0 0
PORT505 505 514 503 563 0 0 503 0
POSA50 50 50 50 50 0 0 0 0
POWR810 851 792 762 788 1 0 800 0
PPRE168 167 165 154 177 0 0 165 210
PPRO51 52 51 50 51 1 0 51 54
PRAS184 189 183 169 183 1 0 183 194
PRDA3,600 3,598 3,599 3,460 3,666 0 0 3,599 3,980
PRIM306 382 323 303 324 1 0 303 0
PSAB214 224 219 206 242 0 0 206 280
PSDN169 174 175 173 180 0 174 0 184
PSGO117 138 121 106 121 0 0 106 140
PSKT50 50 50 50 50 0 0 0 0
PSSI160 164 162 159 165 1 161 0 173
PTBA2,460 2,546 2,394 2,284 2,386 1 0 2,460 0
PTIS97 96 91 85 94 0 0 97 99
PTPP1,160 1,196 1,173 1,109 1,245 0 0 1,109 1,520
PTPW710 695 734 720 797 0 0 705 920
PTRO1,355 1,384 1,350 1,282 1,411 0 0 1,350 1,530
PTSN216 222 217 204 233 0 0 204 280
PTSP4,550 4,550 4,550 4,550 4,550 0 0 0 0
PUDP286 286 286 286 286 0 0 0 0
PURA145 165 150 135 176 0 0 135 234
PURE120 125 125 120 152 0 125 0 196
PWON545 574 546 530 554 1 0 530 610
PYFA162 173 175 175 181 0 167 0 189
PZZA915 922 916 896 967 0 0 896 1,035
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X969 975 959 923 958 0 0 967 1,005
RAJA94 105 95 87 108 1 0 87 139
RALS945 957 947 888 971 1 0 888 1,035
RANC270 270 273 268 281 0 0 268 0
RBMS52 55 52 50 51 0 0 52 59
RDTX5,200 5,180 5,063 4,940 5,045 0 0 5,200 0
REAL74 89 78 65 97 0 0 65 146
RELI216 235 185 162 147 1 0 216 0
RICY138 140 135 126 132 0 0 138 142
RIGS262 277 265 240 279 0 0 240 316
RIMO50 50 50 50 50 0 0 0 0
RISE480 480 473 462 468 0 0 476 0
RMBA256 279 272 274 280 0 272 0 310
RODA53 53 53 51 56 1 0 53 70
ROTI1,305 1,313 1,290 1,275 1,288 1 0 1,295 0
RUIS198 196 194 171 200 0 0 194 224
SAFE202 206 200 197 203 1 0 200 0
SAME155 168 161 153 187 0 0 153 220
SAPX935 935 935 935 935 0 0 0 0
SATU52 53 53 50 54 1 0 50 60
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,150 9,125 9,113 9,110 9,095 0 0 0 9,150
SCMA1,150 1,202 1,155 1,094 1,174 0 0 1,094 1,410
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU50 50 50 50 50 0 0 0 0
SDPC92 95 93 89 99 0 93 0 105
SDRA750 766 769 780 786 0 750 0 0
SFAN885 886 883 876 880 0 0 880 895
SGRO2,220 2,216 2,223 2,204 2,287 0 0 2,204 0
SHID4,590 4,590 4,582 4,608 4,616 0 0 0 0
SHIP740 737 734 719 741 0 0 734 755
SIDO1,260 1,272 1,244 1,197 1,252 1 0 1,244 1,315
SILO6,475 6,500 6,473 6,330 6,624 0 0 6,473 6,900
SIMA50 50 50 50 50 0 0 0 0
SIMP322 322 305 278 312 0 0 305 358
SINI1,150 1,246 990 830 962 0 0 1,140 1,440
SIPD1,000 1,000 999 1,000 1,000 0 0 999 0
SKBM300 300 303 300 305 0 300 0 0
SKLT1,610 1,610 1,610 1,610 1,610 0 0 0 0
SKRN505 524 499 489 503 1 0 505 0
SKYB51 51 51 51 51 0 0 0 0
SLIS4,770 4,778 4,731 4,658 4,772 1 0 4,731 4,830
SMAR3,610 3,652 3,590 3,540 3,578 0 0 3,610 3,650
SMBR300 317 289 266 294 1 0 289 330
SMCB900 913 909 892 957 0 0 892 1,005
SMDM119 119 110 89 108 1 0 110 0
SMDR175 177 177 168 187 0 0 168 202
SMGR11,100 11,675 10,992 10,420 11,098 0 0 10,992 12,150
SMKL196 197 197 194 210 1 196 0 252
SMMA13,500 13,500 13,647 13,500 13,900 0 0 0 0
SMMT103 109 103 98 106 0 0 98 0
SMRA835 871 843 811 873 0 0 811 950
SMRU50 50 50 50 50 0 0 0 0
SMSM1,430 1,477 1,439 1,392 1,461 1 0 1,392 0
SOCI112 120 112 102 115 0 0 102 141
SONA5,000 5,320 5,089 4,920 4,944 0 5,000 0 0
SOSS418 404 412 393 432 0 0 0 498
SOTS200 210 217 217 227 0 202 0 290
SPMA296 300 296 282 302 0 0 282 308
SPTO800 799 801 794 810 0 801 0 830
SQMI326 338 310 290 308 1 0 316 0
SRAJ198 200 201 193 220 0 200 0 260
SRIL208 213 206 195 207 0 0 206 238
SRSN61 63 61 59 62 0 0 59 0
SRTG3,370 3,380 3,394 3,332 3,468 0 0 3,332 3,670
SSIA650 674 653 627 656 0 0 627 690
SSMS775 804 793 776 820 0 790 0 0
SSTM480 487 489 471 499 0 480 0 0
STAR145 147 146 139 147 0 0 139 159
STTP5,250 5,350 6,281 6,250 8,182 0 5,250 0 10,500
SUGI50 50 50 50 50 0 0 0 0
SULI50 50 50 50 51 1 50 0 0
SUPR4,000 4,000 4,000 4,000 4,000 0 0 0 0
SURE2,990 2,988 2,983 2,980 2,980 1 0 2,990 0
SWAT78 80 78 75 82 0 0 78 91
TALF240 283 251 254 256 1 0 0 0
TAMA248 310 309 308 424 1 280 0 530
TAMU159 164 135 106 118 0 0 149 170
TARA198 198 198 198 198 0 0 0 0
TAXI50 50 50 50 50 0 0 0 0
TBIG1,110 1,115 1,110 1,065 1,154 0 0 1,065 1,230
TBLA645 658 632 600 647 0 0 632 790
TBMS795 802 793 769 785 0 0 795 0
TCID9,625 9,590 9,679 9,695 9,762 0 9,625 0 0
TCPI6,225 6,635 6,415 6,250 6,896 1 6,415 0 7,675
TDPM191 194 195 186 198 0 0 186 206
TEBE1,765 1,765 1,760 1,749 1,761 0 0 1,760 1,800
TELE147 175 144 121 142 0 0 147 206
TFAS118 123 115 104 116 0 0 115 147
TFCO340 330 339 338 350 0 0 0 362
TGKA5,450 5,450 5,422 5,420 5,398 1 0 5,450 0
TGRA88 93 87 73 92 0 0 87 104
TIFA204 201 206 203 213 0 204 0 224
TINS620 643 615 578 630 0 0 615 720
TIRA258 262 248 235 253 0 0 0 0
TIRT54 57 53 52 53 0 0 0 0
TKIM7,600 7,900 7,083 6,270 6,923 1 0 7,300 8,550
TLKM3,830 3,898 3,701 3,528 3,604 1 0 3,760 0
TMAS80 85 80 73 82 0 0 80 94
TMPO148 141 149 151 157 1 148 145 160
TNCA226 226 227 217 228 0 0 217 250
TOBA360 357 360 352 364 0 0 0 370
TOPS50 50 50 50 50 0 50 0 90
TOTL386 388 383 376 386 0 0 383 414
TOTO236 240 234 222 244 0 0 234 262
TOWR860 861 845 805 847 0 0 845 885
TPIA7,700 7,855 7,865 7,540 8,267 0 0 7,540 9,500
TPMA298 300 297 295 296 0 0 0 0
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM135 134 133 131 133 1 0 135 0
TRIN220 229 215 197 219 1 0 215 250
TRIO426 426 426 426 426 0 0 0 0
TRIS290 288 291 289 294 0 0 289 300
TRST398 402 393 384 385 1 0 398 0
TRUK82 82 81 80 83 1 0 81 86
TRUS350 362 339 338 316 1 0 350 0
TSPC1,270 1,291 1,263 1,225 1,302 0 0 1,263 1,395
TUGU3,390 3,388 3,398 3,398 3,408 0 0 0 3,450
TURI1,100 1,354 1,223 1,198 1,286 0 0 0 0
UCID1,655 1,699 1,654 1,599 1,663 0 0 1,654 1,710
ULTJ1,545 1,553 1,545 1,489 1,607 0 0 1,489 1,660
UNIC3,000 3,114 3,016 2,992 3,118 1 3,010 0 0
UNIT180 186 180 180 179 0 0 180 0
UNSP77 83 76 69 80 0 0 76 92
UNTR18,025 18,870 17,838 17,125 17,900 1 0 18,000 0
UNVR7,400 7,565 7,263 6,990 7,269 0 0 7,375 7,700
URBN2,000 1,998 1,997 1,984 1,992 1 0 1,997 2,020
VICO108 106 106 96 108 0 0 106 113
VINS98 104 103 97 110 0 103 0 117
VIVA50 50 50 50 50 0 0 0 0
VOKS290 304 293 278 304 0 0 278 0
VRNA119 122 114 113 112 0 0 119 130
WAPO80 80 80 80 84 1 80 0 0
WEGE232 244 234 218 250 0 0 218 296
WEHA122 122 123 120 127 0 0 120 152
WICO496 450 459 432 479 0 0 459 550
WIIM123 127 122 113 128 0 0 122 141
WIKA1,830 1,886 1,852 1,789 1,919 0 0 1,789 2,100
WINS95 98 95 90 96 0 0 95 100
WOMF280 290 278 267 286 1 0 278 314
WOOD500 470 442 392 432 1 0 442 0
WOWS95 94 96 91 107 0 0 91 120
WSBP206 214 201 186 203 0 0 204 244
WSKT1,010 1,066 1,012 960 1,036 0 0 960 1,245
WTON360 368 349 325 358 0 0 349 408
YELO50 51 50 50 51 1 0 0 55
YPAS179 179 178 179 163 0 0 179 0
YULE200 196 201 204 204 0 200 0 0
ZBRA50 52 50 50 50 0 0 0 55
ZINC298 299 305 292 334 0 0 292 364
ZONE458 456 456 435 477 0 0 456 492
Diposting oleh Sugeng di 05.50

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)