LIST SLL/T/H 20200312

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	7,600	8,175	8,464	8,645	9,792	0	8,175	0	11,150
ABBA	51	53	52	51	56	0	52	0	65
ABDA	5,575	5,570	5,636	5,585	5,649	0	5,575	0	0
ABMM	1,495	1,499	1,489	1,487	1,480	1	0	1,495	0
ACES	1,410	1,427	1,434	1,409	1,502	0	1,434	0	1,570
ACST	248	309	278	234	343	0	0	234	675
ADES	790	817	814	817	875	0	814	0	910
ADHI	630	688	691	699	780	0	690	0	975
ADMF	9,175	9,650	9,547	9,570	9,946	0	9,547	0	10,350
ADMG	114	117	115	114	120	0	115	0	131
ADRO	965	1,017	1,048	1,047	1,168	0	1,035	0	1,355
AGAR	438	441	439	426	444	1	0	426	468
AGII	525	548	535	532	557	0	535	0	595
AGRO	128	140	132	128	144	1	0	0	171
AGRS	132	147	141	141	149	0	141	0	165
AHAP	50	51	50	50	53	1	50	0	0
AIMS	180	180	180	180	180	0	0	0	0
AISA	168	168	168	168	168	0	0	0	0
AKKU	50	50	50	50	50	0	0	0	0
AKPI	366	366	366	366	367	0	366	0	0
AKRA	2,000	2,186	2,238	2,238	2,550	0	2,200	0	3,080
AKSI	258	227	232	187	277	0	0	232	390
ALDO	410	459	441	446	469	0	441	0	480
ALKA	284	290	292	294	299	0	284	0	0
ALMI	204	219	217	207	231	0	217	0	270
ALTO	400	399	399	398	399	0	0	400	0
AMAG	298	298	298	298	299	0	298	0	0
AMAR	252	263	256	259	270	0	256	0	310
AMFG	3,300	3,094	2,975	2,776	2,834	1	0	2,975	3,300
AMIN	384	384	383	350	385	0	0	383	400
AMOR	2,100	2,172	2,178	2,188	2,272	0	2,170	0	2,340
AMRT	755	781	770	770	802	0	770	0	845
ANDI	50	50	50	50	50	0	0	0	0
ANJT	695	694	699	697	702	0	0	0	0
ANTM	540	573	573	573	619	0	573	0	715
APEX	110	128	113	109	134	0	0	0	199
APIC	700	703	704	678	717	0	700	0	0
APII	220	217	216	212	216	1	0	220	0
APLI	152	148	148	142	153	0	0	148	165
APLN	118	131	129	130	144	0	129	0	156
APOL	50	50	50	50	50	0	0	0	0
ARGO	825	825	825	825	825	0	0	0	0
ARII	625	627	630	609	643	0	0	609	735
ARKA	1,550	1,688	1,652	1,663	1,787	0	1,652	0	1,990
ARMY	50	50	50	50	50	0	0	0	0
ARNA	428	435	428	425	434	0	428	0	450
ARTA	434	434	435	434	436	0	0	0	0
ARTI	50	50	50	50	50	0	0	0	0
ARTO	3,150	3,242	3,214	3,142	3,338	1	0	3,142	3,750
ASBI	242	242	242	242	242	0	0	0	0
ASDM	1,000	1,000	997	993	995	0	0	997	0
ASGR	900	930	919	914	957	1	919	0	980
ASII	5,125	5,125	5,332	5,345	5,838	0	5,175	0	6,300
ASJT	112	115	114	113	120	0	113	0	123
ASMI	1,150	1,144	1,178	1,143	1,217	0	1,150	0	1,330
ASPI	354	358	339	330	332	1	0	346	358
ASRI	151	150	151	145	156	0	0	0	178
ASRM	1,995	1,990	2,000	1,961	2,010	0	1,995	0	0
ASSA	452	489	488	491	535	0	488	0	580
ATIC	700	697	695	696	692	1	0	700	0
AUTO	1,010	1,024	1,028	1,022	1,065	0	1,028	0	1,160
AYLS	62	73	60	54	54	0	0	62	210
BABP	50	50	50	50	50	0	0	0	0
BACA	420	413	384	350	357	1	0	0	0
BAJA	54	56	56	55	61	0	56	0	68
BALI	760	744	739	703	771	0	0	739	1,065
BAPA	50	50	50	50	50	1	50	0	0
BAPI	50	50	50	50	50	0	0	0	0
BATA	640	647	639	618	643	0	0	0	0
BAYU	1,120	1,119	1,120	1,121	1,121	0	1,120	0	0
BBCA	29,250	29,460	29,978	29,955	31,628	0	29,900	0	33,300
BBHI	109	110	110	106	113	0	110	0	116
BBKP	142	151	155	155	175	0	155	0	218
BBLD	448	452	440	442	426	1	0	448	0
BBMD	2,190	2,286	2,376	2,436	2,343	0	2,190	0	0
BBNI	5,525	5,620	5,940	5,925	6,713	0	5,725	0	7,875
BBRI	3,910	3,960	3,948	3,908	4,149	0	3,948	0	4,560
BBRM	50	50	50	50	50	0	0	0	0
BBTN	1,490	1,504	1,549	1,534	1,708	0	1,545	0	1,925
BBYB	298	299	298	292	298	0	298	0	0
BCAP	147	147	148	144	151	1	147	0	154
BCIC	450	450	450	450	450	0	0	0	0
BCIP	50	50	50	50	50	0	0	0	0
BDMN	2,570	2,812	2,837	2,868	3,204	0	2,820	0	3,770
BEEF	234	268	260	264	295	0	260	0	362
BEKS	50	50	50	50	50	0	0	0	0
BELL	835	834	822	813	812	1	0	0	0
BEST	126	131	134	132	146	0	134	0	167
BFIN	410	449	434	430	455	0	0	0	505
BGTG	50	50	50	50	50	1	50	0	54
BHIT	54	56	57	55	61	0	57	0	64
BIKA	171	195	180	182	188	0	0	0	0
BIMA	50	50	50	50	50	0	0	0	0
BINA	870	872	877	876	907	1	870	0	980
BIPI	50	50	50	50	50	0	0	0	0
BIPP	50	50	50	50	50	0	0	0	0
BIRD	2,040	2,112	2,087	2,034	2,197	0	0	2,034	2,420
BISI	895	901	904	886	934	0	900	0	985
BJBR	910	946	932	908	969	0	932	0	1,025
BJTM	565	595	589	589	623	0	589	0	645
BKDP	50	48	50	50	52	1	50	0	60
BKSL	50	50	50	50	50	0	50	0	54
BKSW	139	136	143	135	162	0	0	135	210
BLTA	50	50	50	50	50	0	0	0	0
BLTZ	3,250	3,250	3,250	3,250	3,250	1	0	0	0
BLUE	510	522	512	507	525	0	0	0	550
BMAS	260	298	267	257	266	1	0	0	0
BMRI	6,825	6,900	6,961	6,915	7,349	0	6,961	0	8,000
BMSR	66	78	69	69	77	0	0	0	81
BMTR	278	285	291	288	316	0	290	0	346
BNBA	298	298	300	296	306	0	300	0	316
BNBR	50	50	50	50	50	0	0	0	0
BNGA	770	795	789	776	820	0	789	0	875
BNII	164	170	170	170	182	0	170	0	197
BNLI	1,300	1,324	1,295	1,281	1,289	1	0	0	0
BOGA	1,555	1,556	1,559	1,551	1,562	0	1,555	0	1,565
BOLA	195	217	209	203	225	0	209	0	246
BOLT	780	792	800	798	809	0	780	0	835
BOSS	79	85	84	81	95	0	84	0	120
BPFI	1,200	1,200	1,202	1,200	1,201	0	0	0	0
BPII	10,000	10,000	10,000	10,000	10,000	0	0	0	0
BPTR	90	91	89	87	89	0	0	90	0
BRAM	4,510	4,510	4,543	4,510	4,717	0	4,510	0	0
BRIS	236	264	236	220	244	0	0	220	304
BRMS	50	50	50	50	50	1	0	0	51
BRNA	1,045	1,045	1,042	1,045	1,034	1	0	1,045	0
BRPT	785	834	865	868	996	0	840	0	1,215
BSDE	900	973	960	973	1,072	0	960	0	1,160
BSIM	520	520	520	506	520	0	0	520	0
BSSR	1,950	1,938	1,884	1,760	1,864	1	0	1,884	2,310
BSWD	1,750	1,750	1,750	1,750	1,750	0	0	0	0
BTEK	50	50	50	50	50	0	0	0	0
BTEL	50	50	50	50	50	0	0	0	0
BTON	175	177	174	165	179	0	0	174	206
BTPN	2,440	2,504	2,560	2,532	2,702	0	2,530	0	2,930
BTPS	3,700	3,884	3,836	3,826	4,052	0	3,836	0	4,370
BUDI	90	92	92	92	95	0	91	0	100
BUKK	1,170	1,237	1,200	1,198	1,192	0	0	0	1,400
BULL	141	144	144	143	151	0	143	0	167
BUMI	50	50	50	50	50	1	0	0	51
BUVA	81	85	86	83	91	0	83	0	93
BVIC	58	60	59	57	63	0	59	0	66
BWPT	87	89	91	90	100	0	91	0	114
BYAN	15,200	15,200	15,200	15,200	15,200	0	0	0	0
CAKK	50	51	50	50	51	0	0	0	53
CAMP	175	178	184	179	207	0	0	175	294
CANI	155	178	166	169	172	0	0	0	188
CARS	76	81	82	79	97	0	82	0	110
CASA	404	404	403	387	403	0	0	0	414
CASS	570	570	570	570	570	0	0	0	0
CCSI	222	236	227	221	245	0	227	0	264
CEKA	1,415	1,510	1,451	1,459	1,529	1	0	0	1,600
CENT	56	56	58	56	62	0	57	0	71
CFIN	228	228	232	230	241	0	230	0	252
CINT	282	284	282	269	284	1	0	0	0
CITA	1,950	1,940	1,949	1,954	1,951	0	0	0	0
CITY	50	51	51	50	52	0	0	0	63
CKRA	76	76	76	76	76	0	0	0	0
CLAY	2,800	2,930	2,865	2,706	2,942	0	2,865	0	0
CLEO	418	427	428	426	442	0	428	0	482
CLPI	615	699	681	689	728	0	680	0	740
CMNP	1,600	1,608	1,646	1,654	1,710	0	1,600	0	1,990
CMPP	184	184	184	184	184	0	0	0	0
CNKO	50	50	50	50	50	0	0	0	0
CNTB	250	250	250	250	250	0	0	0	0
CNTX	262	284	266	257	281	0	0	257	338
COCO	820	884	877	844	905	0	877	0	0
COWL	50	50	50	50	50	0	0	0	0
CPIN	5,900	5,950	5,974	5,905	6,297	0	5,974	0	6,850
CPRI	50	50	50	50	50	0	0	0	0
CPRO	50	50	50	50	50	0	0	0	0
CSAP	408	408	414	412	426	0	410	0	444
CSIS	50	50	50	50	50	0	50	0	70
CSRA	580	613	598	575	622	0	598	0	0
CTBN	2,370	2,370	2,384	2,370	2,370	0	0	0	0
CTRA	780	801	825	819	919	0	810	720	985
CTTH	51	52	52	51	56	1	51	0	65
DADA	296	293	237	188	192	1	0	266	0
DART	252	274	269	277	285	1	269	0	298
DAYA	282	287	289	292	291	1	282	0	308
DEAL	224	258	234	230	239	1	0	0	0
DEFI	1,755	1,754	1,753	1,750	1,752	0	0	1,755	1,805
DEWA	50	50	50	50	50	0	0	0	0
DFAM	380	389	384	380	387	1	0	0	396
DGIK	50	50	50	50	50	0	0	0	0
DIGI	1,695	1,700	1,701	1,698	1,700	0	0	1,695	2,000
DILD	238	241	243	234	250	0	0	234	278
DIVA	1,745	1,788	1,838	1,773	2,092	0	0	1,575	2,350
DKFT	100	119	106	103	118	0	106	0	0
DLTA	5,475	5,600	5,669	5,615	6,000	0	5,600	0	6,400
DMAS	199	206	212	210	238	0	212	0	288
DMMX	98	102	103	97	118	0	0	97	180
DMND	950	951	955	944	988	1	950	0	1,040
DNAR	246	245	249	251	278	1	246	0	0
DNET	3,200	3,232	3,272	3,240	3,337	0	3,200	0	3,500
DOID	137	146	149	148	168	0	149	0	228
DPNS	222	222	221	222	219	0	0	222	0
DPUM	86	86	86	86	86	0	0	0	0
DSFI	85	88	88	83	96	0	88	0	105
DSNG	382	385	389	385	398	0	0	374	444
DSSA	17,875	17,875	17,871	17,875	17,875	1	0	0	0
DUCK	880	899	943	894	1,068	0	0	870	1,200
DUTI	4,990	4,990	4,990	4,990	4,990	0	0	0	0
DVLA	2,050	2,174	2,122	2,128	2,223	0	2,122	0	2,280
DWGL	266	260	262	241	275	1	0	262	296
DYAN	52	53	53	52	56	0	53	0	67
EAST	63	70	64	62	67	0	0	62	88
ECII	770	767	776	762	784	0	770	0	1,005
EKAD	880	903	907	903	971	0	905	0	1,060
ELSA	193	206	207	209	230	0	207	0	264
ELTY	50	50	50	50	50	0	0	0	0
EMDE	200	200	200	200	201	0	200	0	0
EMTK	5,000	4,944	5,006	4,738	5,079	0	0	4,738	5,475
ENRG	50	50	50	50	50	0	0	0	0
ENVY	278	278	278	278	278	0	0	0	0
EPMT	2,240	2,240	2,237	2,240	2,240	0	0	2,237	0
ERAA	1,480	1,573	1,587	1,603	1,729	0	1,587	0	1,885
ERTX	131	141	132	124	138	0	0	124	0
ESIP	160	160	161	161	169	1	161	0	181
ESSA	158	179	164	160	172	0	0	0	240
ESTI	50	50	50	50	50	1	50	0	0
ETWA	57	58	56	56	53	1	0	57	0
EXCL	1,995	2,126	2,174	2,154	2,472	0	2,174	0	2,670
FAST	1,080	1,096	1,097	1,079	1,110	0	1,080	0	1,200
FASW	7,025	7,025	7,028	7,025	7,028	0	7,025	0	0
FILM	137	151	149	148	170	0	147	0	216
FINN	50	50	50	50	50	0	0	0	0
FIRE	148	175	156	152	174	1	156	0	0
FISH	2,480	2,480	2,491	2,492	2,498	0	0	0	0
FITT	63	67	62	58	63	0	0	0	72
FMII	585	585	534	516	484	1	0	585	0
FOOD	90	93	92	90	101	1	0	0	132
FORU	97	98	107	105	117	0	97	0	122
FORZ	50	50	50	50	50	0	0	0	0
FPNI	73	78	76	75	83	0	76	0	91
FREN	74	84	83	81	96	0	83	0	117
FUJI	104	107	105	101	105	1	0	101	112
GAMA	50	50	50	50	50	0	0	0	0
GDST	52	55	54	54	59	0	54	0	74
GDYR	1,700	1,715	1,712	1,712	1,715	0	1,712	0	2,000
GEMA	364	365	364	357	366	0	364	0	0
GEMS	2,550	2,550	2,550	2,550	2,550	0	0	0	0
GGRM	45,800	45,605	47,257	47,200	50,931	0	46,275	0	56,200
GGRP	360	400	385	376	412	0	385	0	478
GHON	1,170	1,368	1,193	1,192	1,206	1	0	0	1,550
GIAA	244	263	259	256	281	0	259	0	338
GJTL	364	374	379	374	408	0	378	0	494
GLOB	306	328	318	312	332	0	318	0	350
GLVA	248	267	259	252	268	1	259	0	280
GMFI	75	80	80	76	89	0	80	0	102
GMTD	19,000	18,995	18,888	18,975	18,654	1	0	19,000	0
GOLD	180	186	199	205	215	0	183	0	234
GOLL	50	50	50	50	50	0	0	0	0
GOOD	1,230	1,265	1,253	1,244	1,279	0	1,253	0	1,330
GPRA	52	52	52	50	54	1	0	52	60
GREN	328	328	328	328	328	0	0	0	0
GSMF	107	111	114	115	117	0	107	0	0
GTBO	81	89	91	89	102	0	90	0	112
GWSA	115	126	126	125	139	0	126	0	143
GZCO	50	50	50	50	50	0	0	0	0
HADE	50	50	50	50	50	0	0	0	0
HDFA	148	148	149	150	154	1	148	0	170
HDIT	545	550	531	484	594	0	0	0	0
HDTX	120	120	120	120	120	0	0	0	0
HEAL	2,680	2,732	2,787	2,732	3,060	0	0	2,570	3,450
HELI	160	162	165	166	172	1	160	0	0
HERO	780	816	801	778	841	0	0	778	950
HEXA	2,820	3,040	2,905	2,904	3,039	0	0	0	3,250
HITS	585	586	582	579	578	1	0	585	595
HKMU	125	127	136	129	160	0	135	0	185
HMSP	1,630	1,622	1,648	1,631	1,762	0	1,645	0	1,950
HOKI	865	883	884	877	912	0	884	0	1,015
HOME	50	50	50	50	50	0	0	0	0
HOTL	100	100	100	97	100	0	0	97	125
HRME	915	927	925	914	951	0	925	0	985
HRTA	256	260	258	255	264	1	256	0	0
HRUM	1,265	1,234	1,221	1,186	1,212	1	0	1,221	0
IATA	50	50	50	50	50	0	0	0	0
IBFN	368	363	367	348	372	0	0	367	400
IBST	8,300	8,580	8,678	8,660	8,858	0	8,300	0	9,200
ICBP	10,950	10,895	10,798	10,530	10,912	1	0	10,798	11,275
ICON	63	67	64	62	68	0	0	62	80
IDPR	346	334	328	297	334	1	0	346	400
IFII	141	150	149	148	161	0	0	133	182
IFSH	396	434	433	427	481	0	396	0	0
IGAR	274	282	284	276	296	0	280	0	314
IIKP	50	50	50	50	50	0	0	0	0
IKAI	50	50	50	50	50	0	0	0	0
IKAN	156	168	157	153	158	0	0	153	216
IKBI	270	270	260	258	248	0	0	270	0
IMAS	570	625	616	613	704	0	616	0	860
IMJS	180	198	202	206	233	0	200	0	260
IMPC	1,030	1,032	1,045	1,048	1,069	0	1,030	0	1,085
INAF	630	702	677	679	759	0	677	0	880
INAI	368	378	387	381	402	1	368	0	468
INCF	50	50	50	50	50	0	0	0	0
INCI	368	384	369	355	376	0	0	355	404
INCO	2,180	2,286	2,356	2,340	2,629	0	2,320	0	3,160
INDF	6,800	6,740	6,793	6,665	7,103	0	0	0	7,325
INDO	70	77	75	73	86	0	75	0	116
INDR	2,000	2,066	2,012	1,968	2,152	0	2,012	0	2,350
INDS	1,695	1,699	1,727	1,677	1,880	1	0	1,677	2,280
INDX	50	50	51	51	54	1	50	0	0
INDY	595	625	654	653	767	0	640	0	935
INKP	5,350	5,700	5,627	5,585	6,200	0	5,627	0	6,650
INOV	296	295	302	303	313	0	296	0	326
INPC	50	50	50	50	50	0	50	0	51
INPP	700	763	728	692	857	0	728	0	1,010
INPS	3,650	3,646	3,689	3,648	3,774	0	0	3,648	3,910
INRU	860	870	843	795	824	0	0	860	0
INTA	450	451	450	433	450	0	0	433	468
INTD	216	216	216	216	216	0	216	0	0
INTP	13,400	13,900	14,000	13,870	15,253	0	14,000	0	17,175
IPCC	314	365	366	373	457	0	360	0	560
IPCM	143	145	145	139	156	0	145	0	169
IPOL	61	64	62	62	66	0	62	0	75
IPTV	378	386	383	378	391	0	383	0	400
IRRA	590	587	599	582	626	0	595	0	750
ISAT	1,895	2,082	2,032	2,040	2,209	0	2,032	0	2,320
ISSP	130	136	138	138	152	0	138	0	179
ITIC	1,960	1,920	1,875	1,737	1,885	0	0	1,875	2,170
ITMA	276	299	280	278	316	0	0	0	410
ITMG	9,025	9,555	9,729	9,860	10,839	0	9,650	0	11,350
JAST	1,080	1,127	1,159	1,144	1,278	0	0	0	1,470
JAWA	80	87	84	83	86	0	0	0	89
JAYA	70	75	74	68	79	0	74	0	85
JECC	5,300	5,835	5,955	6,160	6,480	0	5,850	0	6,600
JGLE	50	50	50	50	50	0	0	0	0
JIHD	545	543	552	561	556	0	545	0	0
JKON	394	378	411	384	444	0	0	384	0
JKSW	60	60	60	60	60	0	0	0	0
JMAS	550	568	522	485	510	0	0	550	645
JPFA	1,365	1,382	1,402	1,382	1,495	0	1,395	0	1,580
JRPT	412	416	427	426	454	0	414	0	490
JSKY	91	107	103	103	122	0	103	0	168
JSMR	4,350	4,538	4,522	4,534	4,818	0	4,510	0	5,050
JSPT	1,040	1,058	1,010	999	970	0	0	1,040	0
JTPE	945	951	947	944	953	0	0	944	990
KAEF	770	831	792	764	842	1	0	0	0
KARW	50	50	50	50	50	1	50	0	0
KAYU	52	57	54	52	59	0	54	0	67
KBLI	412	415	416	405	428	0	0	405	472
KBLM	274	258	255	235	260	1	0	255	278
KBLV	340	342	338	345	330	1	0	0	348
KBRI	50	50	50	50	50	0	0	0	0
KDSI	880	884	871	859	947	0	0	871	1,050
KEEN	388	389	389	383	391	0	388	0	398
KEJU	780	784	794	789	821	1	780	0	965
KIAS	50	51	50	50	50	1	50	0	0
KICI	240	234	229	230	221	1	0	240	0
KIJA	270	277	274	270	282	0	274	0	292
KINO	3,200	3,112	3,073	2,976	3,098	1	0	3,073	0
KIOS	184	211	221	226	279	0	221	0	340
KJEN	1,295	1,444	1,500	1,507	1,755	0	1,400	0	2,000
KKGI	192	199	195	191	208	1	195	0	220
KLBF	1,115	1,168	1,171	1,183	1,275	0	1,171	0	1,425
KMTR	202	224	220	221	241	0	220	0	270
KOBX	99	107	101	99	112	1	101	0	142
KOIN	110	110	120	119	134	0	110	0	153
KONI	600	600	600	600	601	1	0	0	0
KOPI	610	611	608	605	609	1	0	610	615
KOTA	600	669	639	633	690	0	639	0	750
KPAL	117	127	125	123	143	0	125	0	170
KPAS	50	50	50	50	51	1	50	0	53
KPIG	125	127	126	124	129	0	126	0	0
KRAH	1,405	1,536	1,506	1,529	1,554	0	1,506	0	0
KRAS	202	216	213	211	232	0	213	0	272
KREN	452	456	456	456	472	0	456	0	480
LAND	350	344	384	358	491	0	0	306	950
LAPD	50	50	50	50	50	0	0	0	0
LCGP	114	114	114	114	114	0	0	0	0
LCKM	338	339	339	338	339	0	338	0	0
LEAD	50	50	50	50	50	0	0	0	0
LIFE	5,600	5,600	5,607	5,600	5,609	0	5,600	0	6,125
LINK	3,490	3,480	3,483	3,380	3,517	0	0	3,483	3,600
LION	450	450	463	468	476	1	450	0	0
LMAS	53	58	59	57	70	0	59	0	105
LMPI	84	93	88	87	89	0	0	0	0
LMSH	226	281	221	203	201	1	0	226	0
LPCK	660	676	673	672	698	0	673	0	835
LPGI	3,650	3,650	3,650	3,650	3,650	0	0	0	0
LPIN	194	194	196	194	198	0	0	0	214
LPKR	226	232	230	228	237	0	230	0	0
LPLI	86	94	74	60	69	1	0	76	0
LPPF	2,580	2,522	2,715	2,648	3,038	0	2,600	0	3,630
LPPS	73	73	73	70	74	0	73	0	77
LRNA	160	168	156	149	161	0	0	0	0
LSIP	770	826	861	882	1,012	0	835	0	1,170
LTLS	530	537	534	515	551	0	0	515	600
LUCK	645	700	617	573	624	1	0	0	0
MABA	50	50	50	50	50	0	0	0	0
MAGP	50	50	50	50	50	0	0	0	0
MAIN	685	698	708	700	759	0	708	0	875
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPA	2,850	3,124	3,101	3,096	3,364	0	3,101	0	4,000
MAPB	1,605	1,732	1,598	1,510	1,530	1	0	0	0
MAPI	720	756	755	740	807	0	755	0	870
MARI	179	179	179	162	182	0	179	0	192
MARK	450	460	454	449	456	0	0	449	484
MASA	500	486	488	444	487	0	0	488	0
MAYA	6,400	6,400	6,670	6,760	6,888	0	6,400	0	0
MBAP	1,875	1,908	1,891	1,888	1,898	0	0	0	1,975
MBSS	338	350	351	348	376	0	351	0	434
MBTO	75	76	73	65	77	0	0	73	84
MCAS	1,750	1,763	1,739	1,682	1,777	1	0	1,739	1,880
MCOR	88	90	90	86	94	0	90	0	105
MDIA	50	50	50	50	50	1	0	0	0
MDKA	1,245	1,259	1,252	1,234	1,299	0	1,252	0	1,385
MDKI	182	184	182	178	183	0	0	182	0
MDLN	150	151	151	144	156	0	0	144	187
MDRN	50	50	50	50	50	0	0	0	0
MEDC	530	551	572	574	658	0	560	0	725
MEGA	5,675	5,455	5,661	5,510	6,155	0	0	0	6,450
MERK	1,970	2,048	2,003	1,970	2,079	0	0	0	2,280
META	150	156	152	148	161	1	152	0	183
MFIN	1,220	1,226	1,228	1,160	1,267	0	1,220	0	1,285
MFMI	370	400	398	394	437	0	388	0	488
MGNA	50	50	50	50	50	0	0	0	0
MGRO	690	701	712	705	743	0	0	0	825
MICE	334	339	339	332	349	0	334	0	354
MIDI	1,220	1,234	1,230	1,230	1,244	0	1,230	0	1,300
MIKA	2,140	2,194	2,230	2,228	2,433	0	2,230	0	2,600
MINA	50	50	51	50	52	0	50	0	107
MIRA	50	50	50	50	50	0	0	0	0
MITI	51	51	51	51	51	0	0	0	0
MKNT	50	50	50	50	50	1	0	0	0
MKPI	15,975	15,970	15,985	15,980	15,995	0	15,975	0	0
MLBI	14,150	14,785	14,479	14,350	14,891	0	0	0	15,200
MLIA	478	486	520	531	600	0	480	0	635
MLPL	54	56	54	53	59	0	0	0	69
MLPT	376	406	386	378	387	0	0	0	0
MMLP	117	123	129	129	163	0	119	0	176
MNCN	1,135	1,174	1,207	1,196	1,337	0	1,170	0	1,480
MOLI	1,095	1,109	1,073	1,063	1,039	1	0	0	0
MPMX	590	618	608	601	631	0	608	0	650
MPOW	59	66	62	60	65	0	0	0	73
MPPA	90	94	95	94	106	0	95	0	119
MPRO	960	968	965	983	942	0	960	0	1,040
MRAT	138	139	137	131	144	0	0	137	154
MREI	4,980	4,938	5,120	5,194	5,693	1	0	4,980	0
MSIN	390	401	389	381	388	0	0	0	0
MSKY	1,450	1,446	1,508	1,549	1,601	0	1,450	0	1,800
MTDL	1,380	1,426	1,443	1,435	1,570	0	1,440	0	1,750
MTFN	50	50	50	50	50	0	0	0	0
MTLA	450	462	451	437	463	0	0	437	500
MTPS	286	286	286	286	286	0	0	0	0
MTRA	244	244	244	244	244	0	0	0	0
MTSM	143	143	149	147	167	0	143	0	220
MTWI	52	55	55	53	60	0	55	0	68
MYOH	1,220	1,217	1,207	1,158	1,194	0	0	1,207	0
MYOR	1,850	1,838	1,830	1,803	1,872	0	0	0	2,000
MYRX	50	50	50	50	50	0	0	0	0
MYRXP	50	50	50	50	50	0	0	0	0
MYTX	50	52	52	51	54	1	0	0	60
NASA	199	199	199	199	199	0	0	0	0
NATO	1,095	1,094	1,102	1,046	1,128	0	0	1,046	1,160
NELY	130	130	130	129	130	1	0	130	0
NFCX	2,340	2,470	2,443	2,436	2,519	0	2,443	0	2,850
NICK	294	299	300	278	312	0	294	0	342
NIKL	386	426	421	424	490	0	421	0	555
NIPS	282	282	282	282	282	0	0	0	0
NIRO	143	143	144	139	144	0	143	0	147
NISP	840	845	837	834	853	1	0	837	885
NOBU	915	915	915	915	915	0	0	0	0
NRCA	300	305	310	308	326	0	306	0	350
NUSA	50	50	50	50	50	0	0	0	0
NZIA	460	460	460	460	460	0	460	0	0
OASA	370	370	370	370	374	0	0	0	390
OCAP	107	133	117	99	160	0	107	0	206
OKAS	97	99	96	92	103	0	0	96	112
OMRE	600	604	604	592	606	0	0	592	0
OPMS	77	80	79	78	82	0	79	0	90
PADI	50	50	50	50	50	0	0	0	0
PALM	195	196	190	191	182	1	0	195	0
PAMG	147	158	148	145	150	1	0	0	161
PANI	83	89	84	84	88	1	0	0	99
PANR	160	166	167	166	177	0	166	0	244
PANS	960	1,043	986	960	1,086	0	0	0	1,295
PBID	890	965	921	887	946	1	0	0	990
PBRX	378	394	386	370	397	1	0	0	412
PBSA	750	750	750	750	750	1	750	0	0
PCAR	258	281	247	227	248	1	0	247	0
PDES	680	696	712	673	788	0	0	673	960
PEGE	174	155	147	133	139	1	0	147	0
PEHA	810	900	881	875	944	0	880	0	1,010
PGAS	1,125	1,185	1,225	1,239	1,371	0	1,210	0	1,555
PGJO	89	90	89	88	90	0	89	0	93
PGLI	320	320	319	320	318	0	0	320	0
PICO	432	514	489	486	547	0	472	0	780
PJAA	765	775	781	775	801	0	780	0	850
PKPK	50	50	50	50	50	0	0	0	0
PLAS	50	50	50	50	50	0	0	0	0
PLIN	2,990	3,012	3,066	3,008	3,239	0	3,066	0	3,480
PMJS	122	123	122	119	124	0	122	0	0
PNBN	970	1,018	1,032	1,035	1,130	0	1,010	0	1,230
PNBS	50	50	50	50	50	0	0	0	0
PNIN	835	907	899	891	973	0	899	0	1,015
PNLF	236	239	241	237	253	0	240	0	280
PNSE	300	300	300	300	300	0	0	0	0
POLA	50	53	52	50	54	1	52	0	55
POLI	915	858	971	889	1,157	0	915	0	1,345
POLL	10,000	10,590	10,624	10,615	11,509	0	0	9,525	11,750
POLU	1,740	1,674	1,741	1,559	1,885	0	0	1,559	2,190
POLY	50	50	50	50	50	1	50	0	51
POOL	50	50	50	50	50	0	0	0	0
PORT	625	624	573	535	523	1	0	625	0
POSA	50	50	50	50	50	0	0	0	0
POWR	730	760	759	760	808	0	759	0	850
PPRE	133	144	146	146	164	0	146	0	199
PPRO	50	50	50	50	51	1	50	0	53
PRAS	159	171	166	152	184	0	166	0	194
PRDA	3,200	3,392	3,312	3,338	3,588	0	3,312	0	3,780
PRIM	278	285	306	310	350	0	278	0	390
PSAB	192	202	201	198	222	0	201	0	280
PSDN	174	163	160	132	170	0	0	160	184
PSGO	108	119	113	106	124	0	0	0	140
PSKT	50	50	50	50	50	0	0	0	0
PSSI	157	165	161	158	165	1	161	0	173
PTBA	2,200	2,304	2,289	2,296	2,432	0	2,289	0	2,540
PTIS	72	71	81	85	91	0	72	0	99
PTPP	900	980	999	1,005	1,148	0	999	0	1,465
PTPW	795	843	781	736	750	1	0	795	875
PTRO	1,240	1,292	1,287	1,284	1,363	0	1,287	0	1,510
PTSN	178	197	196	197	217	0	194	0	280
PTSP	4,550	4,550	4,550	4,550	4,550	0	0	0	0
PUDP	262	272	278	281	285	0	0	0	286
PURA	126	173	137	133	161	1	0	0	210
PURE	97	111	109	108	127	0	109	0	196
PWON	450	499	495	503	548	0	495	0	590
PYFA	152	156	161	157	172	0	153	0	189
PZZA	855	862	875	878	920	0	865	0	1,020
R-ABFII	28,600	28,600	28,600	28,600	28,600	0	0	0	0
R-LQ45X	859	884	894	900	948	0	888	0	1,000
RAJA	89	96	93	90	103	0	93	0	128
RALS	790	875	866	865	952	0	866	0	1,035
RANC	270	271	272	272	273	0	270	0	300
RBMS	50	50	50	50	52	0	50	0	55
RDTX	4,400	4,432	4,669	4,784	4,954	0	4,560	0	5,250
REAL	71	82	72	66	85	0	0	0	117
RELI	199	208	200	209	204	1	0	0	232
RICY	140	140	139	140	137	0	0	140	0
RIGS	242	270	254	243	272	0	254	0	300
RIMO	50	50	50	50	50	0	0	0	0
RISE	490	486	482	476	476	1	0	482	0
RMBA	290	304	271	252	285	0	0	271	0
RODA	52	54	53	52	55	1	53	0	70
ROTI	1,270	1,275	1,281	1,273	1,299	0	1,275	0	1,325
RUIS	180	188	187	182	194	0	187	0	224
SAFE	210	220	210	206	207	1	0	210	0
SAME	139	153	148	144	171	0	148	0	204
SAPX	935	935	935	935	935	0	0	0	0
SATU	50	50	51	50	53	1	50	0	57
SCBD	2,700	2,700	2,700	2,700	2,700	0	0	0	0
SCCO	9,075	9,080	9,100	9,100	9,115	0	9,075	0	9,150
SCMA	915	928	988	990	1,130	0	950	0	1,330
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	50	50	50	50	50	1	0	0	0
SDPC	81	89	85	85	95	0	85	0	105
SDRA	750	770	765	749	772	0	750	0	0
SFAN	825	842	851	845	879	0	835	0	885
SGRO	2,250	2,286	2,277	2,276	2,268	0	2,250	0	2,400
SHID	4,590	4,590	4,588	4,590	4,597	1	0	0	0
SHIP	725	737	731	725	736	0	731	0	755
SIDO	1,265	1,270	1,248	1,214	1,257	0	0	1,248	1,315
SILO	6,150	6,190	6,261	6,160	6,454	0	6,225	0	6,850
SIMA	50	50	50	50	50	0	0	0	0
SIMP	266	275	280	282	307	0	278	0	358
SINI	1,200	1,245	1,167	1,185	1,129	1	0	1,200	1,440
SIPD	905	988	968	981	999	0	968	0	0
SKBM	300	300	301	300	300	0	300	0	0
SKLT	1,610	1,610	1,610	1,610	1,610	0	0	0	0
SKRN	492	503	496	496	509	0	0	0	525
SKYB	51	51	51	51	51	0	0	0	0
SLIS	4,650	4,700	4,678	4,664	4,762	0	4,678	0	4,820
SMAR	3,500	3,532	3,557	3,558	3,595	0	3,510	0	3,650
SMBR	256	271	269	270	297	0	269	0	316
SMCB	800	851	847	848	911	0	845	0	995
SMDM	99	101	104	99	110	1	104	0	119
SMDR	161	168	168	168	178	0	168	0	200
SMGR	9,075	9,625	9,785	9,860	11,016	0	9,725	0	11,800
SMKL	193	198	194	191	202	1	0	191	230
SMMA	13,500	13,500	13,529	13,500	13,500	0	0	0	0
SMMT	95	96	99	98	105	0	95	0	115
SMRA	650	701	721	731	835	0	700	0	930
SMRU	50	50	50	50	50	0	0	0	0
SMSM	1,295	1,347	1,362	1,354	1,453	0	1,355	0	1,485
SOCI	100	101	103	102	112	0	103	0	139
SONA	5,000	5,000	5,018	5,000	5,096	0	5,000	0	0
SOSS	394	415	405	386	410	0	0	386	498
SOTS	234	235	223	212	215	0	0	234	0
SPMA	278	274	281	276	294	0	278	0	308
SPTO	735	760	762	769	796	0	762	0	825
SQMI	310	358	327	324	338	1	0	0	0
SRAJ	192	200	196	189	204	0	0	189	250
SRIL	186	197	195	190	206	0	195	0	236
SRSN	60	61	60	59	62	0	60	0	63
SRTG	3,220	3,302	3,300	3,292	3,391	0	3,260	0	3,610
SSIA	545	568	583	567	647	0	575	0	685
SSMS	795	802	790	766	812	1	0	790	840
SSTM	480	480	482	480	488	0	0	0	0
STAR	145	149	145	140	146	0	0	0	155
STTP	6,000	6,150	6,056	5,840	6,082	1	0	5,840	0
SUGI	50	50	50	50	50	0	0	0	0
SULI	50	50	50	50	50	1	50	0	0
SUPR	4,000	4,000	4,000	4,000	4,000	0	0	0	0
SURE	2,980	2,980	2,983	2,986	2,985	0	2,980	0	0
SWAT	76	80	76	75	80	0	76	0	88
TALF	276	292	269	249	272	0	0	276	0
TAMA	236	232	251	236	307	0	0	0	530
TAMU	128	133	128	128	144	0	128	0	165
TARA	198	198	198	198	198	0	0	0	0
TAXI	50	50	50	50	50	0	0	0	0
TBIG	990	1,001	1,029	1,015	1,100	0	1,000	0	1,195
TBLA	595	594	600	576	635	0	0	576	755
TBMS	815	819	811	808	802	0	0	815	0
TCID	9,500	9,505	9,535	9,525	9,612	0	9,535	0	9,825
TCPI	5,300	5,650	5,667	5,665	6,384	0	5,667	0	7,675
TDPM	180	187	181	177	192	0	181	0	206
TEBE	1,735	1,747	1,746	1,746	1,757	0	1,746	0	1,795
TELE	126	142	135	131	155	0	135	0	182
TFAS	147	152	128	112	122	1	0	140	0
TFCO	322	330	334	332	337	0	0	0	362
TGKA	5,400	5,310	5,324	5,305	5,402	0	0	5,324	0
TGRA	76	80	80	79	89	0	80	0	102
TIFA	212	206	205	202	205	1	0	208	220
TINS	510	549	551	554	612	0	551	0	705
TIRA	256	257	255	252	261	0	0	255	274
TIRT	56	57	56	55	56	1	0	56	0
TKIM	6,800	7,175	6,912	6,720	7,289	1	0	0	8,275
TLKM	3,400	3,484	3,529	3,564	3,723	0	3,480	0	3,880
TMAS	73	77	76	76	81	0	76	0	92
TMPO	147	150	149	146	148	0	0	146	160
TNCA	250	239	232	216	227	0	0	250	0
TOBA	370	376	369	366	364	0	0	0	0
TOPS	50	50	50	50	50	0	0	0	50
TOTL	350	370	366	365	384	0	366	0	412
TOTO	230	230	229	227	238	0	0	0	256
TOWR	765	785	791	783	840	0	785	0	885
TPIA	7,675	7,670	7,695	7,300	7,849	0	0	7,300	9,500
TPMA	298	298	298	294	298	0	0	298	0
TRAM	50	50	50	50	50	0	0	0	0
TRIL	50	50	50	50	50	0	0	0	0
TRIM	120	122	126	122	132	0	120	0	0
TRIN	196	196	202	197	217	0	200	0	236
TRIO	426	426	426	426	426	0	0	0	0
TRIS	292	292	291	288	290	0	0	292	298
TRST	380	376	384	384	390	0	380	0	400
TRUK	77	80	79	79	81	0	79	0	85
TRUS	360	350	346	346	347	1	0	360	0
TSPC	1,180	1,197	1,209	1,199	1,269	0	1,185	0	1,395
TUGU	3,390	3,390	3,392	3,386	3,393	0	0	3,386	0
TURI	1,280	1,222	1,231	1,145	1,282	1	0	1,231	1,340
UCID	1,570	1,595	1,598	1,589	1,657	0	1,598	0	1,710
ULTJ	1,480	1,490	1,493	1,484	1,554	0	1,493	0	1,655
UNIC	2,820	2,906	2,921	2,944	3,059	0	2,910	0	3,370
UNIT	163	179	174	176	183	0	174	0	190
UNSP	70	72	72	70	78	0	72	0	91
UNTR	16,300	16,395	16,679	16,605	17,891	0	16,675	0	18,850
UNVR	7,300	7,340	7,222	7,120	7,383	0	0	0	7,650
URBN	2,000	2,000	1,999	1,992	2,001	0	0	1,999	2,010
VICO	112	113	109	105	109	0	0	112	0
VINS	109	120	106	99	110	1	0	0	0
VIVA	50	50	50	50	50	0	0	0	0
VOKS	292	296	294	287	300	0	0	287	316
VRNA	119	118	118	119	120	0	0	0	0
WAPO	78	83	82	83	82	1	0	0	109
WEGE	180	195	200	201	231	0	200	0	288
WEHA	114	116	116	114	121	0	0	0	147
WICO	540	534	512	492	483	1	0	540	550
WIIM	109	117	114	113	123	0	114	0	140
WIKA	1,400	1,551	1,573	1,591	1,822	0	1,573	0	2,060
WINS	82	89	87	87	93	0	87	0	100
WOMF	266	266	268	262	280	0	268	0	314
WOOD	390	384	405	388	443	0	396	0	500
WOWS	84	91	88	82	97	0	0	82	120
WSBP	169	181	182	183	201	0	182	0	232
WSKT	770	857	865	878	1,003	0	865	0	1,215
WTON	304	330	324	319	354	0	324	0	394
YELO	50	51	50	50	51	1	0	0	55
YPAS	179	179	179	179	179	0	0	179	0
YULE	192	192	196	196	200	0	0	190	220
ZBRA	50	59	50	50	52	1	0	0	0
ZINC	292	296	296	291	306	0	296	0	354
ZONE	426	440	435	436	459	0	434	0	490