LIST SLL/T/H 20200318

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	5,550	5,720	6,465	6,445	8,096	0	5,750	0	10,625
ABBA	50	49	50	50	53	0	50	0	60
ABDA	5,575	5,575	5,587	5,575	5,578	0	0	0	0
ABMM	1,495	1,495	1,494	1,495	1,493	1	0	1,495	0
ACES	1,240	1,334	1,330	1,301	1,434	0	1,300	0	1,550
ACST	183	180	213	212	271	0	186	0	610
ADES	650	653	713	708	803	0	650	0	895
ADHI	510	542	572	557	676	0	545	0	835
ADMF	7,800	8,245	8,509	8,460	9,471	0	8,100	0	10,300
ADMG	87	93	97	98	113	0	93	0	125
ADRO	725	753	826	805	999	0	760	0	1,275
AGAR	428	428	429	420	436	1	0	420	450
AGII	482	481	496	484	536	0	494	0	575
AGRO	99	107	111	111	138	0	107	0	171
AGRS	140	142	136	128	144	0	0	136	159
AHAP	50	50	50	50	52	1	50	0	60
AIMS	180	180	180	180	180	0	0	0	0
AISA	168	168	168	168	168	0	0	0	0
AKKU	50	50	50	50	50	0	0	0	0
AKPI	366	366	366	366	366	0	366	0	0
AKRA	1,700	1,717	1,832	1,749	2,151	0	0	1,565	2,860
AKSI	300	298	264	224	261	0	0	264	350
ALDO	440	435	440	426	454	0	0	426	480
ALKA	254	261	273	275	288	0	254	0	390
ALMI	220	219	215	205	218	0	0	220	0
ALTO	398	398	398	399	399	0	398	0	0
AMAG	298	298	298	294	298	0	0	294	0
AMAR	204	208	220	220	257	0	204	0	300
AMFG	3,200	3,180	3,156	3,100	3,057	1	0	3,200	0
AMIN	370	379	381	384	384	0	370	0	400
AMOR	2,390	2,644	2,382	2,192	2,281	1	0	2,390	0
AMRT	715	720	729	729	776	0	0	715	825
ANDI	50	50	50	50	50	0	0	0	0
ANJT	700	701	699	698	697	0	0	700	0
ANTM	416	438	470	467	556	0	446	0	650
APEX	170	150	135	108	130	1	0	135	0
APIC	700	700	701	691	709	0	0	691	750
APII	220	220	219	220	218	1	0	220	0
APLI	148	148	148	149	151	0	0	0	165
APLN	87	88	101	101	126	0	90	0	152
APOL	50	50	50	50	50	0	0	0	0
ARGO	825	825	825	825	825	0	0	0	0
ARII	615	614	620	608	625	0	0	608	735
ARKA	1,775	1,593	1,592	1,464	1,649	0	0	1,592	1,990
ARMY	50	50	50	50	50	0	0	0	0
ARNA	348	364	376	376	421	0	364	0	450
ARTA	428	430	432	433	434	0	0	0	454
ARTI	50	50	50	50	50	0	0	0	0
ARTO	2,520	2,588	2,811	2,866	3,144	0	2,550	0	3,700
ASBI	228	234	237	239	241	0	228	0	0
ASDM	1,000	1,000	999	999	998	0	0	1,000	0
ASGR	735	771	808	812	912	0	755	0	980
ASII	4,270	4,625	4,703	4,648	5,230	0	4,600	0	6,100
ASJT	104	111	110	109	117	0	109	0	123
ASMI	1,010	1,062	1,078	1,059	1,148	0	1,070	0	1,270
ASPI	384	403	375	358	364	1	0	0	0
ASRI	124	136	136	134	151	0	134	0	169
ASRM	2,050	2,021	1,980	1,944	1,985	0	0	2,050	0
ASSA	380	389	416	410	483	0	392	0	580
ATIC	700	700	699	700	698	1	0	0	0
AUTO	790	859	884	898	1,012	0	845	0	1,095
AYLS	50	49	54	55	62	0	51	0	75
BABP	50	50	50	50	50	0	0	0	0
BACA	448	504	441	419	436	1	0	0	0
BAJA	50	49	52	51	57	0	50	0	68
BALI	630	731	670	656	764	0	670	0	950
BAPA	50	50	50	50	50	1	50	0	51
BAPI	50	50	50	50	50	0	0	0	0
BATA	595	605	615	609	636	0	600	0	660
BAYU	1,120	1,120	1,120	1,120	1,120	0	1,120	0	0
BBCA	25,600	27,605	27,510	26,860	29,587	0	27,510	0	32,700
BBHI	103	107	107	102	111	0	106	0	116
BBKP	109	114	124	123	151	0	115	0	195
BBLD	440	438	441	443	445	1	440	0	0
BBMD	1,780	1,742	1,947	1,936	2,235	0	1,780	0	2,690
BBNI	4,510	4,924	5,019	4,861	5,759	0	4,840	0	7,300
BBRI	3,260	3,590	3,552	3,512	3,930	0	3,552	0	4,380
BBRM	50	50	50	50	50	0	0	0	0
BBTN	1,160	1,213	1,296	1,281	1,508	0	1,200	0	1,800
BBYB	268	266	277	272	290	0	268	0	0
BCAP	185	176	164	143	152	1	0	164	0
BCIC	450	450	450	450	450	0	0	0	0
BCIP	50	50	50	50	50	0	0	0	0
BDMN	2,010	2,134	2,283	2,232	2,735	0	2,150	0	3,390
BEEF	216	228	231	216	264	0	0	216	330
BEKS	50	50	50	50	50	0	0	0	0
BELL	995	1,193	928	837	894	1	0	0	0
BEST	101	108	112	111	131	0	109	0	155
BFIN	342	357	378	379	429	0	356	0	484
BGTG	50	50	50	50	50	1	0	0	51
BHIT	50	49	51	50	56	0	50	0	64
BIKA	184	181	180	167	185	0	0	180	0
BIMA	50	50	50	50	50	0	0	0	0
BINA	810	854	832	825	881	1	832	0	980
BIPI	50	50	50	50	50	0	0	0	0
BIPP	50	50	50	50	50	0	0	0	0
BIRD	1,730	1,894	1,889	1,862	2,086	0	1,860	0	2,350
BISI	770	777	810	791	885	0	770	720	980
BJBR	760	805	826	820	926	0	800	0	1,005
BJTM	452	486	504	502	579	0	486	0	635
BKDP	50	50	50	50	50	1	0	0	0
BKSL	50	50	50	50	50	0	0	0	50
BKSW	145	152	146	144	147	0	0	144	210
BLTA	50	50	50	50	50	0	0	0	0
BLTZ	3,250	3,250	3,250	3,250	3,250	0	0	0	0
BLUE	468	485	487	489	517	0	480	0	550
BMAS	230	216	238	238	266	1	232	0	304
BMRI	5,525	5,920	6,109	6,060	6,846	0	5,925	0	7,700
BMSR	55	54	61	60	73	0	55	0	81
BMTR	206	201	235	236	279	0	206	0	332
BNBA	276	280	285	274	297	0	0	274	312
BNBR	50	50	50	50	50	0	0	0	0
BNGA	650	666	695	687	780	0	665	0	850
BNII	126	133	141	142	166	0	133	0	190
BNLI	1,135	1,176	1,201	1,199	1,299	0	1,160	0	1,340
BOGA	1,555	1,555	1,556	1,540	1,558	0	0	1,540	1,565
BOLA	155	165	174	172	206	0	170	0	240
BOLT	760	756	768	764	786	0	760	0	0
BOSS	60	61	68	68	84	0	64	0	105
BPFI	1,180	1,176	1,186	1,188	1,195	0	0	0	0
BPII	10,000	10,000	10,000	10,000	10,000	0	0	0	0
BPTR	86	88	88	87	90	0	88	0	93
BRAM	4,120	4,042	4,204	4,198	4,591	1	4,120	0	0
BRIS	185	194	205	205	246	0	198	0	274
BRMS	50	50	50	50	50	1	0	0	50
BRNA	1,045	1,045	1,044	1,045	1,045	1	0	1,044	0
BRPT	570	608	663	651	825	0	610	0	1,065
BSDE	800	782	830	799	957	0	0	799	1,150
BSIM	510	511	515	507	519	0	510	0	0
BSSR	1,715	1,707	1,753	1,708	1,849	0	1,715	0	2,150
BSWD	1,750	1,750	1,750	1,750	1,750	0	0	0	0
BTEK	50	50	50	50	50	0	0	0	0
BTEL	50	50	50	50	50	0	0	0	0
BTON	148	161	160	160	174	0	158	0	206
BTPN	1,820	1,928	2,068	2,074	2,448	0	1,950	0	2,810
BTPS	2,950	3,212	3,293	3,282	3,818	0	3,170	0	4,240
BUDI	78	82	83	83	91	0	83	0	99
BUKK	1,200	1,260	1,210	1,180	1,231	0	0	0	1,295
BULL	129	134	134	129	144	0	133	0	160
BUMI	50	50	50	50	50	0	0	0	0
BUVA	78	80	79	76	86	0	0	76	93
BVIC	58	59	59	55	61	0	0	55	65
BWPT	69	72	77	77	90	0	73	0	110
BYAN	15,200	15,200	15,200	15,200	15,200	0	0	0	0
CAKK	50	50	50	50	51	0	50	0	52
CAMP	150	160	164	163	183	0	159	0	278
CANI	186	187	182	174	183	1	0	186	0
CARS	75	80	79	74	87	0	0	74	110
CASA	390	388	393	387	399	0	390	0	412
CASS	540	552	560	564	569	0	540	0	0
CCSI	169	182	190	191	230	0	180	0	264
CEKA	1,110	1,174	1,244	1,265	1,451	0	1,175	0	1,575
CENT	50	52	52	51	57	0	50	0	66
CFIN	183	199	203	206	228	0	196	0	248
CINT	258	276	270	266	284	1	270	0	298
CITA	1,950	1,950	1,950	1,950	1,952	0	0	0	2,000
CITY	51	52	51	50	51	1	0	0	53
CKRA	76	76	76	76	76	0	0	0	0
CLAY	2,690	2,886	2,812	2,676	2,932	0	2,812	0	3,030
CLEO	334	360	371	373	420	0	356	0	450
CLPI	530	550	580	574	672	0	550	0	735
CMNP	1,750	1,628	1,610	1,519	1,616	1	0	1,610	1,840
CMPP	184	184	184	184	184	0	0	0	0
CNKO	50	50	50	50	50	0	0	0	0
CNTB	250	250	250	250	250	0	0	0	0
CNTX	268	261	265	263	273	0	0	0	324
COCO	825	860	837	807	874	0	0	0	930
COWL	50	50	50	50	50	0	0	0	0
CPIN	4,820	5,205	5,297	5,239	5,947	0	5,175	0	6,675
CPRI	50	50	50	50	50	0	0	0	0
CPRO	50	50	50	50	50	0	0	0	0
CSAP	394	420	409	394	419	0	0	0	430
CSIS	50	50	50	50	50	0	0	0	0
CSRA	535	548	557	532	601	0	550	0	645
CTBN	2,370	2,370	2,373	2,370	2,370	0	0	0	0
CTRA	620	668	694	672	804	0	665	0	960
CTTH	50	52	51	50	53	1	51	0	65
DADA	236	252	245	250	262	1	245	0	0
DART	270	264	265	254	273	1	0	265	298
DAYA	294	296	293	292	292	1	0	294	0
DEAL	163	159	187	190	230	0	163	0	256
DEFI	1,725	1,728	1,735	1,736	1,750	0	1,730	0	1,770
DEWA	50	50	50	50	50	0	0	0	0
DFAM	364	366	371	371	384	0	368	0	394
DGIK	50	50	50	50	50	0	0	0	0
DIGI	1,695	1,698	1,694	1,692	1,699	0	0	1,694	0
DILD	200	206	217	211	237	0	200	0	270
DIVA	1,365	1,510	1,532	1,511	1,779	0	1,510	0	2,340
DKFT	84	90	93	91	111	0	92	0	128
DLTA	4,950	5,200	5,174	5,115	5,580	0	0	4,950	6,400
DMAS	148	152	169	171	204	0	152	0	260
DMMX	73	75	83	83	99	0	73	0	165
DMND	950	959	953	938	959	0	0	938	1,040
DNAR	270	265	254	234	254	0	0	270	0
DNET	3,180	3,176	3,195	3,096	3,226	0	0	3,096	3,500
DOID	101	101	117	117	143	0	102	0	183
DPNS	208	222	217	218	221	0	0	0	222
DPUM	86	86	86	86	86	0	0	0	0
DSFI	83	84	84	79	89	0	0	79	105
DSNG	334	351	356	347	383	0	354	0	420
DSSA	17,875	17,875	17,875	17,875	17,875	0	0	0	0
DUCK	660	663	755	760	898	0	660	0	1,165
DUTI	4,990	4,990	4,990	4,990	4,990	0	0	0	0
DVLA	1,955	2,052	2,037	1,997	2,174	0	0	0	2,280
DWGL	248	247	252	254	262	0	248	0	296
DYAN	50	50	51	50	53	0	50	0	64
EAST	58	60	60	59	67	0	60	0	78
ECII	720	744	752	740	767	0	0	0	800
EKAD	745	799	811	801	903	0	800	0	1,020
ELSA	153	162	172	169	202	0	164	0	244
ELTY	50	50	50	50	50	0	0	0	0
EMDE	200	200	200	197	200	0	0	200	202
EMTK	5,000	5,060	5,035	4,950	5,034	0	0	4,950	5,250
ENRG	50	50	50	50	50	1	0	0	0
ENVY	260	279	272	274	278	0	0	0	0
EPMT	2,150	2,142	2,162	2,074	2,189	1	0	2,074	2,270
ERAA	1,200	1,270	1,330	1,275	1,545	0	1,250	0	1,805
ERTX	138	137	135	134	138	0	0	0	143
ESIP	157	164	154	146	160	1	0	154	181
ESSA	144	144	152	146	168	0	147	0	198
ESTI	50	50	50	50	50	0	0	0	0
ETWA	55	55	55	56	56	1	55	0	0
EXCL	1,575	1,660	1,778	1,743	2,102	0	1,670	0	2,610
FAST	1,050	1,062	1,062	1,048	1,088	0	1,050	0	1,165
FASW	7,050	7,040	7,006	6,990	7,014	1	0	7,006	0
FILM	135	137	131	120	150	0	0	131	196
FINN	50	50	50	50	50	0	0	0	0
FIRE	109	107	125	127	164	0	109	0	206
FISH	2,150	2,288	2,320	2,364	2,464	0	0	0	2,500
FITT	52	57	55	55	62	0	55	0	70
FMII	680	708	642	642	586	1	0	0	0
FOOD	75	77	80	79	95	0	80	0	132
FORU	97	97	99	97	103	0	97	0	0
FORZ	50	50	50	50	50	0	0	0	0
FPNI	59	65	65	64	75	0	65	0	88
FREN	55	53	64	64	80	0	55	0	112
FUJI	98	100	102	100	104	0	98	0	109
GAMA	50	50	50	50	50	0	0	0	0
GDST	51	51	51	50	55	0	51	0	68
GDYR	1,700	1,697	1,702	1,700	1,710	0	0	0	0
GEMA	360	359	361	357	363	0	360	0	0
GEMS	2,550	2,550	2,550	2,550	2,550	0	0	0	0
GGRM	36,450	39,660	40,699	41,065	46,182	0	39,175	0	54,725
GGRP	322	356	351	345	396	0	340	0	448
GHON	1,550	1,532	1,445	1,408	1,359	1	0	1,550	0
GIAA	194	207	217	216	257	0	210	0	298
GJTL	286	300	319	316	371	0	296	0	434
GLOB	330	318	312	297	324	0	0	330	348
GLVA	214	234	234	234	263	0	224	0	278
GMFI	65	65	69	66	80	0	67	0	102
GMTD	18,700	18,640	18,767	18,820	18,917	0	18,700	0	0
GOLD	206	211	201	180	196	1	0	206	222
GOLL	50	50	50	50	50	0	0	0	0
GOOD	1,080	1,123	1,147	1,111	1,238	0	1,130	0	1,320
GPRA	50	51	51	50	53	1	51	0	56
GREN	328	328	328	328	328	0	0	0	0
GSMF	133	133	124	118	117	1	0	133	0
GTBO	84	97	86	79	94	0	0	79	109
GWSA	92	102	103	102	125	0	100	0	142
GZCO	50	50	50	50	50	0	0	0	0
HADE	50	50	50	50	50	0	0	0	0
HDFA	148	148	148	148	149	1	148	0	0
HDIT	550	547	539	521	560	0	0	539	600
HDTX	120	120	120	120	120	0	0	0	0
HEAL	2,310	2,498	2,493	2,398	2,763	0	2,493	0	3,230
HELI	140	146	150	151	161	0	145	0	183
HERO	760	726	748	711	811	1	0	748	0
HEXA	2,280	2,342	2,521	2,548	2,899	0	2,320	0	3,250
HITS	585	585	584	577	584	0	0	584	585
HKMU	103	108	115	112	136	0	108	0	185
HMSP	1,310	1,440	1,451	1,456	1,631	0	1,425	0	1,820
HOKI	750	804	810	801	877	0	805	0	935
HOME	50	50	50	50	50	0	0	0	0
HOTL	100	100	99	94	99	1	0	100	100
HRME	960	954	929	888	935	0	0	929	970
HRTA	242	246	247	245	258	0	246	0	274
HRUM	1,155	1,155	1,183	1,159	1,218	0	1,160	0	1,265
IATA	50	50	50	50	50	0	0	0	0
IBFN	312	314	328	329	352	0	312	0	0
IBST	8,300	8,300	8,375	8,300	8,580	1	8,300	0	0
ICBP	9,750	10,700	10,360	10,155	10,935	0	10,360	0	11,125
ICON	63	62	62	59	64	0	0	62	74
IDPR	254	271	284	295	328	0	270	0	400
IFII	122	125	127	121	145	0	0	121	182
IFSH	440	449	431	393	437	1	0	440	0
IGAR	242	246	259	248	277	0	242	0	300
IIKP	50	50	50	50	50	0	0	0	0
IKAI	50	50	50	50	50	0	0	0	0
IKAN	142	140	146	144	159	0	142	138	188
IKBI	240	231	242	240	254	0	240	0	270
IMAS	460	480	513	500	611	0	484	0	770
IMJS	147	157	166	161	197	0	158	0	246
IMPC	1,035	1,035	1,036	1,025	1,042	0	0	1,025	1,080
INAF	530	578	581	565	706	0	575	0	880
INAI	348	349	361	354	381	1	348	0	420
INCF	50	50	50	50	50	0	0	0	0
INCI	380	373	372	354	373	0	0	380	0
INCO	1,660	1,749	1,888	1,853	2,250	0	1,780	0	2,870
INDF	6,125	6,790	6,490	6,335	6,914	0	6,490	0	7,300
INDO	55	63	61	60	76	0	59	0	100
INDR	1,550	1,655	1,726	1,719	2,026	0	1,665	0	2,350
INDS	1,520	1,555	1,598	1,567	1,716	0	1,530	0	2,280
INDX	50	50	50	50	51	1	50	0	0
INDY	448	472	515	511	632	0	476	0	835
INKP	4,220	4,518	4,730	4,682	5,580	0	4,530	0	6,650
INOV	248	259	268	269	295	0	258	242	326
INPC	50	50	50	50	50	0	0	0	0
INPP	690	726	702	681	756	1	0	681	950
INPS	3,670	3,684	3,672	3,566	3,682	0	0	3,566	3,870
INRU	860	860	857	860	858	0	0	0	0
INTA	424	420	431	428	442	0	424	0	0
INTD	216	216	216	216	216	0	0	0	0
INTP	9,775	10,330	11,218	11,370	13,580	0	10,500	0	15,775
IPCC	272	276	301	288	364	0	0	0	510
IPCM	111	116	121	120	143	0	121	0	163
IPOL	53	53	56	56	62	0	53	0	70
IPTV	386	374	374	348	383	0	0	374	400
IRRA	500	517	534	523	586	0	520	0	680
ISAT	1,470	1,544	1,663	1,643	2,000	0	1,580	0	2,320
ISSP	102	108	114	113	134	0	109	0	166
ITIC	1,970	2,066	1,964	1,859	1,947	0	0	0	0
ITMA	252	244	260	246	297	0	254	0	362
ITMG	6,950	7,290	7,895	7,885	9,383	0	7,300	0	11,350
JAST	875	918	971	967	1,119	0	935	0	1,450
JAWA	72	69	74	74	83	0	72	0	0
JAYA	64	67	69	66	75	0	66	0	85
JECC	6,000	5,792	5,697	5,384	5,742	1	0	6,000	0
JGLE	50	50	50	50	50	0	0	0	0
JIHD	540	540	544	542	551	0	540	0	0
JKON	390	405	391	378	408	0	390	0	0
JKSW	60	60	60	60	60	0	0	0	0
JMAS	470	508	501	514	541	0	480	0	620
JPFA	1,005	1,040	1,142	1,151	1,346	0	1,040	0	1,545
JRPT	442	436	425	402	430	0	0	425	462
JSKY	70	70	80	79	102	0	70	0	140
JSMR	3,210	3,394	3,663	3,700	4,364	0	3,400	0	4,920
JSPT	980	980	999	1,012	1,019	0	980	0	0
JTPE	945	947	945	945	948	0	0	0	985
KAEF	630	690	692	679	817	0	690	0	960
KARW	50	50	50	50	50	1	0	0	0
KAYU	50	49	51	50	55	0	50	0	63
KBLI	314	326	352	354	402	0	324	0	452
KBLM	224	257	236	232	260	1	0	0	0
KBLV	350	352	346	346	345	1	0	350	0
KBRI	50	50	50	50	50	0	0	0	0
KDSI	780	826	809	788	874	0	0	0	1,025
KEEN	316	335	341	337	380	0	341	0	398
KEJU	700	738	743	744	788	0	730	0	910
KIAS	50	50	50	50	50	1	0	0	0
KICI	210	212	222	228	232	0	210	0	0
KIJA	226	245	248	246	273	0	238	0	290
KINO	2,430	2,568	2,704	2,740	3,065	0	2,520	0	0
KIOS	182	202	188	168	222	0	0	168	298
KJEN	1,265	1,240	1,314	1,275	1,443	0	1,265	0	0
KKGI	168	177	182	182	197	0	177	0	220
KLBF	995	1,063	1,043	1,013	1,174	0	0	955	1,340
KMTR	178	182	191	189	218	0	0	170	250
KOBX	75	80	84	85	101	0	84	0	120
KOIN	124	113	112	107	112	0	0	124	153
KONI	600	600	600	600	600	1	0	0	0
KOPI	575	578	589	594	605	0	580	0	615
KOTA	482	490	541	545	631	0	500	0	710
KPAL	106	124	110	107	130	0	110	100	170
KPAS	50	50	50	50	50	1	50	0	52
KPIG	127	126	124	118	128	0	0	124	0
KRAH	1,025	1,027	1,183	1,195	1,425	0	1,055	0	1,560
KRAS	160	168	179	176	210	0	170	0	246
KREN	390	424	423	425	456	0	414	0	480
LAND	422	602	430	384	436	0	0	384	745
LAPD	50	50	50	50	50	0	0	0	0
LCGP	114	114	114	114	114	0	0	0	0
LCKM	324	322	327	318	334	0	0	318	340
LEAD	50	50	50	50	50	0	0	0	0
LIFE	5,500	5,540	5,568	5,580	5,596	0	5,500	0	5,850
LINK	3,490	3,696	3,490	3,338	3,531	1	0	0	0
LION	448	449	452	450	457	0	0	448	480
LMAS	50	48	52	51	59	0	50	0	87
LMPI	87	89	87	82	91	0	0	82	93
LMSH	272	336	259	254	267	1	0	0	0
LPCK	498	522	561	565	653	0	525	0	765
LPGI	3,650	3,650	3,650	3,650	3,650	0	0	0	0
LPIN	157	170	173	176	191	0	168	0	202
LPKR	174	183	195	196	225	0	185	0	240
LPLI	78	86	78	76	86	1	0	0	95
LPPF	1,840	1,926	2,127	2,141	2,546	0	1,930	0	3,300
LPPS	72	72	72	70	73	0	0	70	0
LRNA	140	138	148	143	159	0	140	0	180
LSIP	615	630	695	676	834	0	630	0	1,075
LTLS	492	494	508	494	534	0	492	0	560
LUCK	476	495	532	549	640	1	480	0	715
MABA	50	50	50	50	50	0	0	0	0
MAGP	50	50	50	50	50	0	0	0	0
MAIN	530	556	593	593	693	0	540	0	805
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPA	3,210	3,216	3,158	2,982	3,155	0	0	3,210	0
MAPB	1,590	1,577	1,599	1,602	1,626	1	1,590	0	1,780
MAPI	585	619	647	632	741	0	620	0	845
MARI	163	166	170	165	180	0	163	0	192
MARK	402	420	424	426	451	0	420	0	478
MASA	496	496	495	474	492	0	0	496	0
MAYA	6,400	6,400	6,453	6,400	6,544	0	6,400	0	0
MBAP	1,575	1,599	1,677	1,649	1,867	0	1,575	0	1,930
MBSS	256	288	289	292	342	0	289	0	418
MBTO	83	83	77	68	77	0	0	78	84
MCAS	1,465	1,493	1,585	1,595	1,718	0	1,475	0	1,800
MCOR	70	73	77	77	89	0	72	0	102
MDIA	50	50	50	50	50	0	0	0	0
MDKA	1,070	1,114	1,132	1,106	1,237	0	1,120	0	1,370
MDKI	161	169	167	163	181	0	0	160	186
MDLN	134	142	141	137	151	0	141	0	178
MDRN	50	50	50	50	50	0	0	0	0
MEDC	400	431	457	448	556	0	428	0	695
MEGA	5,500	5,565	5,595	5,395	5,696	0	0	5,395	6,450
MERK	1,605	1,714	1,774	1,786	1,993	0	1,695	0	2,190
META	135	139	141	138	155	0	140	0	183
MFIN	1,060	1,076	1,111	1,059	1,197	0	1,060	0	1,285
MFMI	326	340	351	344	396	0	348	0	488
MGNA	50	50	50	50	50	0	0	0	0
MGRO	635	662	667	659	704	0	655	0	780
MICE	318	341	331	318	341	0	0	0	354
MIDI	1,180	1,242	1,213	1,206	1,233	0	0	0	1,255
MIKA	1,700	1,760	1,859	1,853	2,176	0	1,795	0	2,520
MINA	50	50	50	50	50	1	50	0	84
MIRA	50	50	50	50	50	0	0	0	0
MITI	51	51	51	51	51	0	0	0	0
MKNT	50	50	50	50	50	0	0	0	0
MKPI	15,850	15,865	15,912	15,920	15,958	0	15,850	0	16,125
MLBI	12,600	12,920	13,303	12,920	14,380	0	13,000	0	15,000
MLIA	450	459	470	457	512	0	0	436	635
MLPL	50	50	51	51	56	0	51	0	63
MLPT	340	328	347	344	383	0	340	0	400
MMLP	128	128	124	111	133	0	0	124	172
MNCN	865	932	987	983	1,180	0	910	0	1,420
MOLI	1,090	1,092	1,089	1,094	1,085	1	0	0	1,130
MPMX	550	558	563	549	606	0	563	0	640
MPOW	55	56	58	56	64	0	55	0	71
MPPA	78	86	84	82	95	0	84	0	112
MPRO	910	1,096	936	888	994	1	0	0	0
MRAT	130	137	135	132	144	0	132	0	154
MREI	5,375	5,369	5,223	5,037	5,212	0	0	5,375	0
MSIN	382	386	379	358	392	0	0	379	400
MSKY	1,330	1,436	1,414	1,417	1,493	0	1,414	0	1,800
MTDL	1,075	1,133	1,199	1,196	1,408	0	1,140	0	1,700
MTFN	50	50	50	50	50	0	0	0	0
MTLA	400	398	413	394	442	0	406	0	500
MTPS	258	256	270	274	292	1	258	0	0
MTRA	244	244	244	244	244	0	0	0	0
MTSM	230	233	199	183	165	1	0	230	0
MTWI	50	53	51	50	56	0	0	0	63
MYOH	1,055	1,104	1,141	1,142	1,202	0	1,070	0	1,230
MYOR	1,645	1,786	1,743	1,712	1,841	0	1,743	0	1,910
MYRX	50	50	50	50	50	0	0	0	0
MYRXP	50	50	50	50	50	0	0	0	0
MYTX	54	52	52	50	52	1	0	52	59
NASA	199	199	199	199	199	0	0	0	0
NATO	1,030	1,016	1,044	994	1,086	0	1,030	0	1,160
NELY	127	127	128	128	129	0	127	0	145
NFCX	2,200	2,344	2,309	2,244	2,429	0	2,309	0	2,650
NICK	280	279	287	280	294	0	280	0	342
NIKL	294	306	336	333	424	0	310	0	555
NIPS	282	282	282	282	282	0	0	0	0
NIRO	154	153	148	139	144	1	0	145	0
NISP	875	874	856	827	848	0	0	875	0
NOBU	915	915	915	915	915	0	0	0	0
NRCA	260	265	278	272	302	0	266	0	340
NUSA	50	50	50	50	50	0	0	0	0
NZIA	450	448	453	454	458	0	0	448	474
OASA	360	358	363	364	368	0	360	0	0
OCAP	162	181	143	122	137	1	0	160	206
OKAS	85	98	89	87	100	0	89	0	0
OMRE	570	591	596	600	600	0	575	0	755
OPMS	65	69	71	71	78	0	70	0	85
PADI	50	50	50	50	50	0	0	0	0
PALM	178	181	184	187	193	0	178	0	0
PAMG	113	115	125	127	147	0	116	0	157
PANI	82	82	79	75	87	1	0	79	0
PANR	129	139	144	146	163	0	137	0	204
PANS	735	769	826	839	1,003	0	785	0	1,180
PBID	830	898	877	847	945	0	877	0	975
PBRX	316	354	347	349	393	1	338	0	0
PBSA	750	750	750	750	750	0	750	0	0
PCAR	250	244	250	233	263	1	0	0	284
PDES	645	675	662	652	711	0	645	0	0
PEGE	171	170	166	162	158	1	0	171	0
PEHA	745	793	803	781	891	0	800	0	980
PGAS	855	864	975	965	1,170	0	870	0	1,500
PGJO	87	85	85	80	88	0	0	85	92
PGLI	320	342	328	331	327	0	0	0	0
PICO	500	538	491	446	529	0	0	491	695
PJAA	600	605	658	660	751	0	615	580	830
PKPK	50	50	50	50	50	0	0	0	0
PLAS	50	50	50	50	50	0	0	0	0
PLIN	2,980	2,962	2,991	2,916	3,055	0	0	2,916	3,390
PMJS	111	118	115	114	123	0	115	0	130
PNBN	805	853	890	867	1,019	0	820	0	1,170
PNBS	50	50	50	50	50	0	0	0	0
PNIN	725	753	782	750	884	0	775	0	990
PNLF	186	196	207	205	236	0	190	0	268
PNSE	466	444	390	356	333	1	0	0	0
POLA	50	50	51	50	52	1	50	0	55
POLI	905	937	926	883	958	0	0	883	1,345
POLL	9,250	9,495	9,617	9,205	10,610	0	0	9,205	11,750
POLU	1,605	1,618	1,657	1,648	1,680	0	1,605	0	2,190
POLY	50	50	50	50	50	0	0	0	0
POOL	50	50	50	50	50	0	0	0	0
PORT	620	619	611	615	594	1	0	620	0
POSA	50	50	50	50	50	0	0	0	0
POWR	645	687	676	663	756	0	676	625	850
PPRE	101	105	115	114	141	0	108	0	187
PPRO	50	50	50	50	50	1	50	0	53
PRAS	164	176	165	152	176	0	0	0	188
PRDA	2,620	2,662	2,858	2,820	3,292	0	2,630	0	3,700
PRIM	310	326	310	300	323	1	0	310	390
PSAB	206	213	203	184	210	0	0	203	260
PSDN	159	177	164	161	171	0	0	0	0
PSGO	110	107	110	103	117	0	0	103	0
PSKT	50	50	50	50	50	0	0	0	0
PSSI	139	150	150	148	162	0	149	0	170
PTBA	1,710	1,834	1,925	1,929	2,254	0	1,850	0	2,540
PTIS	78	79	78	74	78	0	0	78	0
PTPP	680	710	779	758	955	0	740	0	1,260
PTPW	650	657	712	733	781	0	650	0	870
PTRO	1,000	1,069	1,105	1,093	1,268	0	1,070	0	1,455
PTSN	133	134	152	151	187	0	137	0	240
PTSP	4,550	4,550	4,550	4,550	4,550	0	0	0	0
PUDP	246	246	256	255	270	0	0	246	0
PURA	107	115	115	111	147	1	0	107	195
PURE	85	89	93	89	109	0	0	0	155
PWON	344	358	393	384	478	0	360	0	570
PYFA	181	189	171	154	161	1	0	176	0
PZZA	625	659	713	727	843	0	650	0	990
R-ABFII	28,600	28,600	28,600	28,600	28,600	0	0	0	0
R-LQ45X	732	796	800	789	884	0	786	0	975
RAJA	69	73	78	77	93	0	74	0	115
RALS	580	592	671	672	827	0	615	0	1,035
RANC	288	271	263	245	268	1	0	263	290
RBMS	50	50	50	50	51	1	50	0	55
RDTX	3,800	3,688	3,991	3,944	4,397	0	0	3,800	0
REAL	58	57	61	60	77	0	61	0	116
RELI	230	231	220	216	214	1	0	230	0
RICY	127	124	129	126	135	0	127	0	140
RIGS	196	215	219	220	260	0	208	0	292
RIMO	50	50	50	50	50	0	0	0	0
RISE	476	477	479	478	484	0	478	0	0
RMBA	298	305	295	281	300	1	0	295	330
RODA	51	52	52	51	54	1	0	51	64
ROTI	1,165	1,167	1,201	1,188	1,265	0	1,165	0	1,325
RUIS	165	174	174	175	187	0	170	0	206
SAFE	193	188	195	193	210	0	194	0	220
SAME	140	137	141	133	154	0	0	133	198
SAPX	935	935	935	935	935	0	0	0	0
SATU	50	50	50	50	51	1	0	0	54
SCBD	2,700	2,700	2,700	2,700	2,700	0	0	0	0
SCCO	8,950	9,000	9,038	8,920	9,087	0	0	8,920	9,150
SCMA	710	757	803	789	949	0	750	0	1,200
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	50	50	50	50	50	1	0	0	51
SDPC	67	70	74	73	86	0	72	0	100
SDRA	800	810	788	780	770	0	0	800	0
SFAN	790	785	804	796	838	0	0	775	885
SGRO	2,200	2,220	2,232	2,176	2,272	0	0	2,176	2,390
SHID	4,590	4,590	4,590	4,590	4,590	0	0	0	0
SHIP	670	696	697	687	728	0	697	0	755
SIDO	1,130	1,188	1,184	1,171	1,258	0	1,165	0	1,285
SILO	6,000	6,015	6,032	5,845	6,224	0	0	5,845	6,750
SIMA	50	50	50	50	50	0	0	0	0
SIMP	202	212	228	229	274	0	214	0	328
SINI	1,245	1,236	1,219	1,218	1,220	0	0	1,245	0
SIPD	980	980	978	932	991	0	0	978	0
SKBM	284	290	295	297	299	0	0	0	0
SKLT	1,610	1,610	1,610	1,610	1,610	0	0	0	0
SKRN	440	451	457	450	499	0	0	410	525
SKYB	51	51	51	51	51	0	0	0	0
SLIS	4,380	4,460	4,506	4,454	4,682	0	0	4,200	4,800
SMAR	2,900	2,942	3,097	3,138	3,445	0	2,900	0	3,630
SMBR	196	206	221	221	265	0	210	0	316
SMCB	650	645	708	697	814	0	0	620	985
SMDM	88	88	91	89	100	0	88	0	119
SMDR	129	140	143	144	165	0	140	0	196
SMGR	6,575	6,945	7,606	7,630	9,429	0	7,050	0	11,575
SMKL	194	223	191	181	197	1	0	0	0
SMMA	13,500	13,500	13,506	13,500	13,500	0	0	0	0
SMMT	93	96	94	88	98	0	0	88	0
SMRA	565	610	619	586	711	0	0	0	885
SMRU	50	50	50	50	50	0	0	0	0
SMSM	1,165	1,238	1,240	1,188	1,347	0	0	0	1,485
SOCI	75	80	85	85	101	0	80	0	119
SONA	5,000	5,000	5,003	5,000	5,000	0	5,000	0	0
SOSS	400	396	401	391	409	0	400	0	0
SOTS	234	234	232	234	227	0	0	234	0
SPMA	218	222	240	241	270	0	228	0	308
SPTO	615	641	675	682	751	0	650	0	825
SQMI	228	217	261	265	321	0	228	0	366
SRAJ	164	173	175	171	197	0	165	0	250
SRIL	144	152	162	163	191	0	152	0	214
SRSN	56	56	57	55	60	0	56	0	63
SRTG	2,830	3,014	2,968	2,894	3,262	0	0	2,640	3,500
SSIA	398	424	459	458	558	0	426	0	675
SSMS	770	794	787	773	802	1	787	0	840
SSTM	480	480	480	480	480	0	0	0	0
STAR	138	136	139	136	145	0	138	0	153
STTP	6,000	6,000	6,011	6,000	5,970	0	0	6,000	0
SUGI	50	50	50	50	50	0	0	0	0
SULI	50	50	50	50	50	1	50	0	0
SUPR	4,000	4,000	4,000	4,000	4,000	0	0	0	0
SURE	2,930	2,934	2,948	2,952	2,974	0	2,930	0	0
SWAT	78	88	80	77	84	0	80	0	0
TALF	250	250	261	257	277	0	250	0	308
TAMA	193	193	209	209	233	0	194	0	444
TAMU	105	103	111	109	134	0	105	0	164
TARA	198	198	198	198	198	0	0	0	0
TAXI	50	50	50	50	50	0	0	0	0
TBIG	955	1,030	1,001	930	1,031	0	0	930	1,185
TBLA	480	528	528	523	599	0	515	0	675
TBMS	815	815	814	815	814	0	0	815	0
TCID	9,500	9,490	9,507	9,500	9,521	0	9,500	0	0
TCPI	4,530	4,879	4,985	4,932	5,675	0	4,840	0	7,125
TDPM	190	188	185	172	186	0	0	190	0
TEBE	1,685	1,698	1,709	1,712	1,739	0	1,700	0	1,765
TELE	93	97	107	108	133	0	107	0	176
TFAS	140	151	143	140	146	1	0	0	164
TFCO	302	310	318	318	329	0	302	0	362
TGKA	5,400	5,400	5,385	5,385	5,370	0	0	5,400	0
TGRA	61	65	68	68	79	0	65	0	96
TIFA	210	214	205	202	205	1	0	205	0
TINS	406	435	457	448	541	0	440	0	650
TIRA	272	272	264	258	259	0	0	272	0
TIRT	55	56	55	54	56	1	55	0	0
TKIM	5,325	5,670	5,941	5,910	6,976	0	5,650	0	8,000
TLKM	2,940	3,218	3,208	3,164	3,528	0	3,160	0	3,880
TMAS	58	68	65	65	76	0	64	0	84
TMPO	145	143	144	141	148	0	0	144	160
TNCA	246	247	244	247	239	0	0	0	0
TOBA	346	354	356	350	369	0	350	0	378
TOPS	50	50	50	50	50	0	0	0	0
TOTL	300	304	321	315	360	0	306	288	390
TOTO	204	205	211	205	228	0	204	0	244
TOWR	665	729	721	703	791	0	710	0	860
TPIA	6,050	6,360	6,633	6,545	7,417	0	6,500	0	8,150
TPMA	294	296	297	296	298	0	294	0	300
TRAM	50	50	50	50	50	0	0	0	0
TRIL	50	50	50	50	50	0	0	0	0
TRIM	135	135	130	121	126	0	0	135	0
TRIN	144	152	164	165	195	0	153	0	228
TRIO	426	426	426	426	426	0	0	0	0
TRIS	300	299	295	291	292	0	0	295	0
TRST	350	347	357	356	376	0	0	334	398
TRUK	67	68	71	71	78	0	69	0	83
TRUS	380	372	364	364	354	1	0	380	0
TSPC	1,005	1,090	1,083	1,083	1,200	0	1,070	0	1,320
TUGU	3,390	3,390	3,390	3,390	3,390	0	0	0	0
TURI	1,200	1,200	1,218	1,178	1,232	1	1,200	0	1,340
UCID	1,260	1,369	1,401	1,412	1,578	0	1,350	0	1,695
ULTJ	1,300	1,335	1,361	1,351	1,483	0	0	1,200	1,655
UNIC	3,000	2,958	2,905	2,844	2,916	1	0	2,905	3,370
UNIT	188	190	183	171	180	0	0	188	0
UNSP	54	57	61	61	71	0	56	0	83
UNTR	13,525	14,810	14,843	14,680	16,584	0	14,525	0	18,850
UNVR	6,500	7,360	6,968	6,855	7,442	0	6,968	0	0
URBN	1,895	1,899	1,928	1,922	1,983	0	1,895	1,840	2,010
VICO	112	111	111	111	112	0	0	0	113
VINS	98	105	101	98	113	1	101	0	135
VIVA	50	50	50	50	50	0	0	0	0
VOKS	260	258	267	262	286	0	260	0	316
VRNA	119	119	119	119	119	0	0	0	0
WAPO	78	82	79	78	81	1	0	0	85
WEGE	146	152	164	159	194	0	151	0	268
WEHA	96	102	104	105	115	0	102	0	128
WICO	480	494	502	514	526	0	480	0	0
WIIM	87	92	97	96	113	0	93	0	135
WIKA	1,025	1,063	1,185	1,147	1,491	0	1,110	0	1,930
WINS	87	85	85	78	88	0	0	85	99
WOMF	250	248	250	242	267	0	0	242	292
WOOD	372	403	391	362	415	0	0	362	500
WOWS	63	61	71	71	87	0	63	0	113
WSBP	138	148	154	150	180	0	148	0	216
WSKT	555	576	646	633	827	0	605	0	1,070
WTON	240	251	269	266	320	0	252	0	372
YELO	50	50	50	50	50	1	50	0	51
YPAS	180	181	179	179	179	0	0	0	0
YULE	192	192	193	192	194	0	0	192	0
ZBRA	50	47	50	50	54	1	50	0	65
ZINC	256	274	274	274	294	0	272	0	348
ZONE	424	423	427	421	440	0	424	0	490