LIST SLL/T/H 20200320

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	4,820	5,135	5,630	5,574	6,960	0	5,000	0	10,200
ABBA	50	50	50	50	51	0	50	0	60
ABDA	5,575	5,575	5,580	5,575	5,575	0	0	0	0
ABMM	1,390	1,430	1,458	1,472	1,490	0	1,390	0	0
ACES	1,140	1,214	1,243	1,218	1,392	0	1,215	0	1,550
ACST	160	168	186	184	229	0	165	0	458
ADES	570	610	642	640	740	0	610	0	895
ADHI	444	469	508	503	605	0	458	0	815
ADMF	6,775	7,155	7,657	7,680	8,903	0	7,000	0	10,000
ADMG	77	80	87	87	104	0	80	0	125
ADRO	645	686	735	719	885	0	670	0	1,225
AGAR	428	431	429	418	431	1	0	418	450
AGII	438	473	470	466	512	0	466	0	570
AGRO	87	94	99	99	123	0	90	0	171
AGRS	140	141	138	132	142	0	0	138	0
AHAP	51	51	50	50	51	1	0	51	60
AIMS	180	180	180	180	180	0	0	0	0
AISA	168	168	168	168	168	0	0	0	0
AKKU	50	50	50	50	50	0	0	0	0
AKPI	348	355	360	362	365	0	348	0	368
AKRA	1,700	1,679	1,735	1,608	1,933	0	0	1,608	2,680
AKSI	280	298	275	251	279	0	0	280	324
ALDO	440	440	440	438	446	0	0	438	0
ALKA	380	349	316	288	287	0	0	380	0
ALMI	220	222	218	216	217	0	0	220	0
ALTO	400	399	399	392	399	0	0	399	0
AMAG	298	298	298	294	298	0	0	294	0
AMAR	177	185	199	197	235	0	180	0	286
AMFG	2,950	2,990	3,064	3,120	3,141	0	2,950	0	3,300
AMIN	370	366	375	378	383	0	370	0	0
AMOR	2,350	2,344	2,364	2,274	2,378	1	2,350	0	0
AMRT	700	714	716	708	756	0	0	0	825
ANDI	50	50	50	50	50	0	0	0	0
ANJT	700	700	700	700	698	0	0	700	0
ANTM	362	374	416	414	499	0	364	0	650
APEX	165	227	151	130	144	1	0	0	0
APIC	700	700	700	674	702	0	0	674	750
APII	220	220	220	220	219	1	0	220	0
APLI	140	143	146	147	149	0	140	0	165
APLN	80	82	90	88	109	0	0	78	152
APOL	50	50	50	50	50	0	0	0	0
ARGO	825	825	825	825	825	0	0	0	0
ARII	580	601	598	593	619	0	598	0	735
ARKA	1,650	1,771	1,651	1,538	1,606	0	0	1,650	1,800
ARMY	50	50	50	50	50	0	0	0	0
ARNA	352	344	362	345	398	0	0	345	440
ARTA	428	427	430	430	433	0	0	0	0
ARTI	50	50	50	50	50	0	0	0	0
ARTO	2,200	2,262	2,507	2,532	2,936	0	2,220	0	3,700
ASBI	264	241	241	225	239	1	0	241	0
ASDM	930	938	961	972	993	0	930	0	0
ASGR	660	751	735	733	863	0	730	0	980
ASII	3,860	4,080	4,299	4,242	4,887	0	4,020	0	6,050
ASJT	102	107	107	105	115	0	0	0	122
ASMI	1,040	1,028	1,053	1,018	1,106	0	0	1,018	1,250
ASPI	372	380	375	370	379	1	0	0	402
ASRI	108	112	122	124	144	0	110	0	164
ASRM	2,000	2,060	2,000	1,983	1,986	0	0	2,000	0
ASSA	350	367	385	374	437	0	0	0	580
ATIC	700	700	700	700	700	1	0	0	0
AUTO	690	735	787	793	942	0	740	0	1,095
AYLS	50	55	52	51	59	0	52	0	70
BABP	50	50	50	50	50	0	0	0	0
BACA	450	465	446	445	476	1	0	0	0
BAJA	50	51	51	50	53	0	50	0	68
BALI	705	701	689	637	753	0	0	689	0
BAPA	50	50	50	50	50	1	0	0	0
BAPI	50	50	50	50	50	0	0	0	0
BATA	585	609	607	595	624	0	600	0	660
BAYU	1,120	1,120	1,120	1,120	1,120	0	1,120	0	0
BBCA	23,250	25,500	25,532	25,025	28,444	0	24,975	0	32,700
BBHI	90	92	99	100	108	0	90	0	116
BBKP	95	101	109	109	134	0	102	0	195
BBLD	440	440	440	440	443	1	440	0	0
BBMD	1,730	1,734	1,838	1,800	1,978	0	1,730	0	2,690
BBNI	3,910	4,109	4,467	4,428	5,277	0	3,950	0	7,050
BBRI	2,930	3,220	3,253	3,220	3,762	0	3,140	0	4,300
BBRM	50	50	50	50	50	0	0	0	0
BBTN	1,005	1,056	1,151	1,141	1,371	0	1,050	0	1,795
BBYB	250	252	262	258	279	0	250	0	300
BCAP	169	183	167	154	160	1	0	0	0
BCIC	450	450	450	450	450	0	0	0	0
BCIP	50	50	50	50	50	0	0	0	0
BDMN	1,740	1,848	2,010	1,988	2,423	0	1,790	0	3,320
BEEF	200	205	217	208	243	0	202	0	314
BEKS	50	50	50	50	50	0	0	0	0
BELL	880	932	912	872	974	1	900	0	0
BEST	91	99	102	100	120	0	97	0	155
BFIN	300	313	339	341	397	0	310	0	470
BGTG	50	50	50	50	50	1	0	0	51
BHIT	50	50	51	50	53	0	50	0	64
BIKA	181	181	181	175	183	0	0	181	0
BIMA	50	50	50	50	50	0	0	0	0
BINA	930	922	889	821	881	1	0	889	940
BIPI	50	50	50	50	50	0	0	0	0
BIPP	50	50	50	50	50	0	0	0	0
BIRD	1,500	1,625	1,697	1,699	1,982	0	1,605	0	2,250
BISI	670	701	743	730	836	0	680	0	970
BJBR	665	718	747	746	870	0	700	0	1,005
BJTM	402	437	454	451	536	0	428	0	635
BKDP	50	50	50	50	50	1	0	0	0
BKSL	50	50	50	50	50	0	0	0	0
BKSW	145	145	145	145	147	1	145	0	0
BLTA	50	50	50	50	50	0	0	0	0
BLTZ	3,250	3,250	3,250	3,250	3,250	0	0	0	0
BLUE	474	475	481	476	505	0	0	468	530
BMAS	230	231	234	230	247	1	230	0	304
BMRI	4,790	5,150	5,456	5,478	6,404	0	5,000	0	7,650
BMSR	51	56	56	55	65	0	56	0	81
BMTR	179	179	207	207	245	0	179	0	332
BNBA	268	273	277	263	289	0	274	0	312
BNBR	50	50	50	50	50	0	0	0	0
BNGA	590	630	646	634	730	0	630	0	850
BNII	114	121	128	126	151	0	122	0	186
BNLI	1,055	1,125	1,136	1,121	1,252	0	1,135	0	1,340
BOGA	1,560	1,558	1,557	1,538	1,556	0	0	1,557	1,565
BOLA	135	150	154	153	188	0	150	0	230
BOLT	760	760	764	760	770	0	760	0	0
BOSS	53	55	60	60	74	0	56	0	104
BPFI	1,180	1,180	1,183	1,180	1,188	0	0	0	0
BPII	10,000	10,000	10,000	10,000	10,000	0	0	0	0
BPTR	90	90	89	87	90	0	0	90	93
BRAM	3,950	4,018	4,100	4,076	4,444	1	0	3,900	6,600
BRIS	161	172	183	183	224	0	170	0	274
BRMS	50	50	50	50	50	1	0	0	0
BRNA	975	1,003	1,021	1,031	1,042	0	975	0	0
BRPT	498	510	579	574	715	0	500	0	1,065
BSDE	695	752	766	742	875	0	740	0	1,150
BSIM	498	495	501	489	514	0	498	0	520
BSSR	1,670	1,705	1,718	1,626	1,807	0	1,718	0	1,960
BSWD	1,750	1,750	1,750	1,750	1,750	0	0	0	0
BTEK	50	50	50	50	50	0	0	0	0
BTEL	50	50	50	50	50	0	0	0	0
BTON	129	130	145	148	166	0	129	0	206
BTPN	1,725	1,716	1,879	1,826	2,215	0	0	1,610	2,800
BTPS	2,560	2,732	2,928	2,934	3,532	0	2,700	0	4,190
BUDI	76	78	80	77	87	0	0	73	97
BUKK	1,200	1,260	1,204	1,196	1,243	0	0	0	0
BULL	119	126	127	124	139	0	125	0	155
BUMI	50	50	50	50	50	0	0	0	0
BUVA	71	75	76	73	83	0	76	0	93
BVIC	58	59	58	57	60	0	0	57	65
BWPT	61	62	69	69	81	0	61	0	110
BYAN	15,200	15,200	15,200	15,200	15,200	0	0	0	0
CAKK	50	50	50	50	50	0	50	0	51
CAMP	144	143	153	148	170	0	0	134	232
CANI	186	186	184	186	187	1	0	184	0
CARS	66	71	73	72	82	0	70	0	110
CASA	388	388	390	385	395	0	388	0	410
CASS	540	534	549	552	563	0	0	0	0
CCSI	160	179	176	172	212	0	176	0	250
CEKA	965	1,022	1,104	1,113	1,339	0	1,035	0	1,575
CENT	51	50	51	50	54	0	51	0	65
CFIN	160	170	182	184	214	0	170	0	248
CINT	272	275	272	266	281	1	0	272	298
CITA	1,815	1,869	1,905	1,923	1,945	0	1,815	0	2,000
CITY	50	51	50	50	51	1	50	0	0
CKRA	76	76	76	76	76	0	0	0	0
CLAY	2,530	2,662	2,669	2,616	2,879	0	2,610	0	3,030
CLEO	292	311	332	332	392	0	312	0	450
CLPI	466	502	524	524	614	0	500	0	735
CMNP	1,695	1,763	1,666	1,575	1,601	0	0	1,695	1,750
CMPP	184	184	184	184	184	0	0	0	0
CNKO	50	50	50	50	50	0	0	0	0
CNTB	250	250	250	250	250	0	0	0	0
CNTX	250	258	257	259	267	0	250	0	0
COCO	835	845	836	801	852	0	0	801	930
COWL	50	50	50	50	50	0	0	0	0
CPIN	4,180	4,515	4,745	4,748	5,590	0	4,450	0	6,675
CPRI	50	50	50	50	50	0	0	0	0
CPRO	50	50	50	50	50	0	0	0	0
CSAP	390	402	401	398	417	0	390	0	430
CSIS	50	50	50	50	50	0	0	0	0
CSRA	476	506	520	505	573	0	500	0	645
CTBN	2,370	2,370	2,371	2,370	2,370	0	0	0	0
CTRA	540	578	617	616	733	0	570	0	960
CTTH	50	49	50	50	52	1	50	0	65
DADA	290	276	258	232	274	1	0	258	302
DART	270	272	268	262	266	0	0	270	0
DAYA	294	294	294	294	293	1	0	294	0
DEAL	142	141	164	164	200	0	142	0	256
DEFI	1,720	1,717	1,727	1,724	1,742	0	1,720	0	0
DEWA	50	50	50	50	50	0	0	0	0
DFAM	352	362	363	363	376	0	362	0	394
DGIK	50	50	50	50	50	0	0	0	0
DIGI	1,700	1,702	1,697	1,695	1,698	0	0	1,700	0
DILD	180	189	198	195	224	0	192	0	260
DIVA	1,305	1,492	1,427	1,422	1,642	0	1,427	0	2,340
DKFT	74	79	84	84	101	0	78	0	128
DLTA	4,470	4,700	4,856	4,854	5,332	0	4,500	0	6,400
DMAS	129	133	149	148	181	0	130	0	250
DMMX	64	64	73	73	87	0	64	0	129
DMND	955	956	953	942	956	0	0	953	1,040
DNAR	270	280	263	248	249	1	0	270	0
DNET	3,440	3,456	3,340	3,220	3,226	0	0	3,240	3,500
DOID	88	90	102	101	124	0	90	0	178
DPNS	208	208	212	213	220	0	208	0	0
DPUM	86	86	86	86	86	0	0	0	0
DSFI	79	86	82	78	86	0	82	0	105
DSNG	336	342	346	330	368	0	0	330	406
DSSA	19,750	19,000	18,500	17,875	17,950	1	0	18,500	0
DUCK	575	562	664	662	794	0	580	0	1,150
DUTI	4,990	4,990	4,990	4,990	4,990	0	0	0	0
DVLA	1,955	2,090	2,024	1,994	2,132	0	2,024	0	2,280
DWGL	224	231	240	242	256	0	224	0	294
DYAN	50	50	50	50	52	0	50	0	60
EAST	52	55	56	56	64	0	54	0	70
ECII	720	714	734	716	756	0	720	0	0
EKAD	680	756	744	733	852	0	744	0	1,020
ELSA	133	146	152	151	182	0	143	0	244
ELTY	50	50	50	50	50	0	0	0	0
EMDE	200	200	200	197	200	0	0	200	0
EMTK	5,000	5,000	5,015	5,030	5,023	0	5,000	0	0
ENRG	50	50	50	50	50	1	0	0	51
ENVY	226	233	250	257	273	0	0	0	0
EPMT	2,000	2,050	2,105	2,052	2,155	0	2,000	0	2,240
ERAA	1,045	1,068	1,188	1,166	1,403	0	1,050	0	1,805
ERTX	137	140	136	136	139	0	0	0	0
ESIP	142	159	149	141	158	1	148	0	181
ESSA	125	136	139	137	160	0	133	0	189
ESTI	50	53	50	50	50	1	0	0	0
ETWA	53	58	54	54	57	1	53	0	0
EXCL	1,410	1,504	1,597	1,569	1,890	0	1,500	0	2,610
FAST	1,010	1,070	1,044	1,038	1,081	0	1,044	0	1,140
FASW	7,050	7,085	7,031	7,000	7,013	1	0	7,050	0
FILM	160	184	150	126	146	1	0	160	0
FINN	50	50	50	50	50	0	0	0	0
FIRE	95	93	110	110	137	0	95	0	206
FISH	2,000	1,976	2,154	2,182	2,377	0	0	0	2,500
FITT	50	57	52	52	60	1	52	0	70
FMII	680	671	663	680	646	1	0	0	0
FOOD	66	70	73	72	86	0	67	0	132
FORU	91	93	96	96	98	0	91	0	122
FORZ	50	50	50	50	50	0	0	0	0
FPNI	55	64	60	59	70	0	60	0	88
FREN	50	50	57	56	68	0	51	0	100
FUJI	100	98	100	98	103	1	100	0	109
GAMA	50	50	50	50	50	0	0	0	0
GDST	50	51	51	50	53	0	50	0	63
GDYR	1,700	1,700	1,701	1,700	1,704	0	0	0	0
GEMA	342	347	353	348	360	0	342	0	370
GEMS	2,550	2,550	2,550	2,550	2,550	0	0	0	0
GGRM	32,900	34,805	36,911	36,575	42,960	0	35,000	0	52,900
GGRP	346	344	350	327	382	0	0	327	448
GHON	1,440	1,492	1,453	1,474	1,441	0	1,440	0	0
GIAA	169	181	193	193	233	0	178	0	298
GJTL	248	263	284	282	338	0	256	0	424
GLOB	330	334	322	318	321	0	0	330	0
GLVA	200	201	215	213	249	0	204	188	278
GMFI	61	66	65	63	73	0	65	0	102
GMTD	18,425	18,255	18,483	18,385	18,752	0	0	18,385	19,000
GOLD	206	211	204	191	195	1	0	206	0
GOLL	50	50	50	50	50	0	0	0	0
GOOD	1,110	1,114	1,123	1,072	1,191	0	0	1,072	1,295
GPRA	50	50	50	50	52	1	50	0	56
GREN	328	328	328	328	328	0	0	0	0
GSMF	129	131	127	126	122	1	0	0	0
GTBO	79	82	82	78	92	0	79	0	109
GWSA	82	80	93	92	114	0	88	0	142
GZCO	50	50	50	50	50	0	0	0	0
HADE	50	50	50	50	50	0	0	0	0
HDFA	148	148	148	148	148	1	148	0	0
HDIT	550	563	547	549	550	0	0	547	600
HDTX	120	120	120	120	120	0	0	0	0
HEAL	2,180	2,344	2,355	2,290	2,599	0	2,340	0	3,150
HELI	132	133	142	142	153	0	132	0	175
HERO	885	922	838	744	807	1	0	885	0
HEXA	2,020	2,126	2,271	2,274	2,685	0	2,150	0	3,150
HITS	575	579	579	559	584	0	575	0	0
HKMU	90	95	102	102	121	0	93	0	185
HMSP	1,155	1,246	1,306	1,309	1,534	0	1,225	0	1,820
HOKI	655	711	734	736	837	0	695	0	935
HOME	50	50	50	50	50	0	0	0	0
HOTL	100	100	100	97	99	0	0	100	0
HRME	930	1,087	944	913	959	1	0	0	0
HRTA	226	241	239	237	252	0	239	0	274
HRUM	1,080	1,134	1,139	1,125	1,200	0	1,130	0	1,265
IATA	50	50	50	50	50	0	0	0	0
IBFN	292	296	313	312	336	0	292	0	378
IBST	8,300	8,300	8,333	8,300	8,384	1	8,300	0	0
ICBP	8,850	9,320	9,626	9,515	10,762	0	9,100	0	11,125
ICON	61	70	62	60	63	1	0	60	74
IDPR	222	237	253	256	309	0	250	0	400
IFII	153	144	133	113	136	1	0	133	165
IFSH	410	446	426	412	428	0	0	410	500
IGAR	212	223	236	234	262	0	212	0	300
IIKP	50	50	50	50	50	0	0	0	0
IKAI	50	50	50	50	50	0	0	0	0
IKAN	193	173	161	140	154	1	0	161	0
IKBI	260	271	252	241	249	1	0	260	0
IMAS	418	448	467	456	549	0	444	0	740
IMJS	128	143	147	146	176	0	145	0	246
IMPC	1,040	1,041	1,038	1,026	1,035	0	0	1,038	1,075
INAF	480	537	533	523	640	0	533	0	880
INAI	326	323	342	339	362	0	326	0	0
INCF	50	50	50	50	50	0	0	0	0
INCI	358	373	365	353	372	0	358	0	388
INCO	1,440	1,487	1,662	1,644	1,995	0	1,440	0	2,780
INDF	5,650	5,970	6,118	6,035	6,814	0	6,000	0	7,300
INDO	55	56	58	55	69	0	0	55	90
INDR	1,345	1,487	1,537	1,536	1,841	0	1,490	0	2,350
INDS	1,395	1,423	1,490	1,472	1,637	0	1,395	0	2,200
INDX	50	50	50	50	50	1	50	0	57
INDY	390	406	452	448	550	0	400	0	825
INKP	3,660	3,891	4,196	4,180	5,077	0	3,850	0	6,650
INOV	254	254	261	253	280	0	0	253	326
INPC	50	50	50	50	50	0	0	0	0
INPP	700	710	694	671	732	1	0	694	950
INPS	3,590	3,642	3,640	3,544	3,670	0	3,600	0	3,820
INRU	860	860	859	860	860	0	0	0	0
INTA	372	408	405	410	432	0	400	0	454
INTD	202	208	211	213	215	0	202	0	0
INTP	9,275	9,640	10,288	9,975	12,171	0	0	9,275	15,775
IPCC	266	292	286	272	319	0	0	266	480
IPCM	97	111	109	108	131	0	105	0	160
IPOL	50	52	53	52	59	0	51	0	70
IPTV	392	393	381	352	378	0	0	381	400
IRRA	472	488	505	493	556	0	494	0	645
ISAT	1,275	1,390	1,469	1,458	1,794	0	1,370	0	2,320
ISSP	90	96	102	101	122	0	95	0	159
ITIC	3,070	2,824	2,443	1,953	2,082	1	0	2,320	0
ITMA	220	239	241	236	272	0	236	0	362
ITMG	6,025	6,410	6,956	6,920	8,387	0	6,350	0	11,225
JAST	765	824	869	866	1,024	0	820	0	1,380
JAWA	79	82	77	75	79	0	0	77	0
JAYA	57	68	63	63	72	0	63	0	85
JECC	5,650	6,028	5,749	5,692	5,548	0	0	5,650	6,575
JGLE	50	50	50	50	50	0	0	0	0
JIHD	525	524	533	534	542	0	525	0	0
JKON	390	370	390	377	410	0	390	0	490
JKSW	60	60	60	60	60	0	0	0	0
JMAS	466	450	482	475	538	0	466	0	590
JPFA	870	899	1,005	1,002	1,210	0	880	0	1,545
JRPT	400	446	418	407	429	0	0	0	462
JSKY	62	61	71	70	86	0	62	0	125
JSMR	2,790	2,924	3,223	3,214	3,920	0	2,900	0	4,920
JSPT	920	940	969	976	1,009	0	920	0	1,040
JTPE	920	951	938	935	948	0	0	900	985
KAEF	600	643	647	633	753	0	635	0	960
KARW	50	50	50	50	50	0	0	0	0
KAYU	50	50	50	50	52	0	50	0	63
KBLI	274	289	313	313	370	0	284	0	436
KBLM	206	219	222	220	256	1	214	0	274
KBLV	350	350	348	350	346	1	0	350	0
KBRI	50	50	50	50	50	0	0	0	0
KDSI	690	776	754	736	841	0	740	0	1,025
KEEN	380	377	363	321	368	0	0	363	392
KEJU	715	722	731	699	769	0	0	699	850
KIAS	50	50	50	50	50	1	0	0	0
KICI	183	191	203	207	225	0	183	0	240
KIJA	198	222	223	225	261	0	223	0	288
KINO	2,350	2,456	2,516	2,482	2,896	0	2,516	2,250	3,200
KIOS	198	194	193	176	207	1	0	193	296
KJEN	1,265	1,263	1,287	1,267	1,323	0	1,265	0	0
KKGI	148	171	165	166	188	0	165	0	220
KLBF	975	1,052	1,021	980	1,117	0	0	975	1,340
KMTR	155	166	173	172	202	0	166	0	250
KOBX	68	73	76	75	92	0	68	0	120
KOIN	129	137	122	113	111	0	0	121	153
KONI	565	579	588	593	599	0	0	0	610
KOPI	580	576	584	582	596	0	0	580	615
KOTA	450	433	490	489	569	0	450	0	710
KPAL	105	109	108	103	126	0	0	103	170
KPAS	50	50	50	50	50	1	50	0	52
KPIG	124	126	125	118	127	0	0	118	130
KRAH	890	905	1,035	1,030	1,254	0	910	0	1,560
KRAS	139	146	159	158	190	0	140	0	240
KREN	340	356	382	388	438	0	346	0	480
LAND	394	421	416	412	467	0	394	0	600
LAPD	50	50	50	50	50	0	0	0	0
LCGP	114	114	114	114	114	0	0	0	0
LCKM	314	330	324	311	330	0	0	311	340
LEAD	50	50	50	50	50	0	0	0	0
LIFE	5,500	5,480	5,530	5,540	5,576	0	5,500	0	0
LINK	3,120	3,484	3,336	3,282	3,564	0	3,336	0	0
LION	418	430	440	443	450	0	418	0	480
LMAS	50	50	51	50	53	0	50	0	76
LMPI	89	89	86	81	90	0	0	86	93
LMSH	256	268	257	262	286	1	256	0	0
LPCK	432	447	496	497	592	0	432	0	730
LPGI	3,650	3,650	3,650	3,650	3,650	0	0	0	0
LPIN	157	153	164	163	182	0	157	0	0
LPKR	151	156	173	173	207	0	151	0	240
LPLI	70	82	75	75	87	1	75	0	95
LPPF	1,595	1,694	1,858	1,849	2,264	0	1,700	0	3,270
LPPS	68	70	70	70	72	0	68	0	75
LRNA	153	159	151	141	156	1	0	151	180
LSIP	535	564	615	607	727	0	545	0	1,075
LTLS	478	477	491	475	518	0	480	0	560
LUCK	414	422	473	478	586	0	414	0	715
MABA	50	50	50	50	50	0	0	0	0
MAGP	50	50	50	50	50	0	0	0	0
MAIN	460	466	527	526	632	0	466	0	805
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPA	3,000	3,084	3,117	3,084	3,142	0	0	0	3,590
MAPB	1,585	1,590	1,595	1,598	1,624	1	1,585	0	1,780
MAPI	510	552	578	574	682	0	540	0	820
MARI	188	186	180	176	177	0	0	188	0
MARK	376	392	401	402	437	0	392	0	460
MASA	490	490	492	494	494	0	490	0	500
MAYA	6,400	6,400	6,424	6,400	6,424	0	6,400	0	0
MBAP	1,395	1,480	1,542	1,516	1,765	0	1,495	0	1,930
MBSS	224	240	256	256	314	0	224	0	400
MBTO	75	85	77	72	79	0	0	0	84
MCAS	1,340	1,389	1,462	1,446	1,627	0	1,440	0	1,800
MCOR	62	66	70	69	82	0	66	0	100
MDIA	50	50	50	50	50	0	0	0	0
MDKA	1,035	1,109	1,092	1,046	1,180	0	0	0	1,325
MDKI	155	157	161	152	176	0	157	0	186
MDLN	117	121	129	128	146	0	117	0	160
MDRN	50	50	50	50	50	0	0	0	0
MEDC	346	362	401	398	490	0	352	0	695
MEGA	5,500	5,545	5,587	5,390	5,634	0	0	5,390	6,400
MERK	1,395	1,508	1,587	1,594	1,870	0	1,500	0	2,150
META	128	132	136	132	149	0	135	0	183
MFIN	955	988	1,040	1,008	1,133	0	990	0	1,285
MFMI	372	355	349	320	369	0	0	349	488
MGNA	50	50	50	50	50	0	0	0	0
MGRO	625	637	644	631	682	0	640	600	765
MICE	292	297	310	306	335	0	296	0	352
MIDI	1,200	1,200	1,206	1,202	1,228	0	1,200	0	1,250
MIKA	1,685	1,813	1,790	1,725	2,002	0	0	0	2,500
MINA	50	50	50	50	50	0	50	0	63
MIRA	50	50	50	50	50	0	0	0	0
MITI	51	51	51	51	51	0	0	0	0
MKNT	50	50	50	50	50	0	0	0	0
MKPI	15,850	15,830	15,878	15,880	15,924	0	15,850	0	0
MLBI	11,350	12,095	12,407	12,220	13,706	0	12,000	0	15,000
MLIA	448	448	458	445	476	0	0	445	635
MLPL	50	50	51	50	54	0	50	0	63
MLPT	384	390	358	332	366	0	0	358	0
MMLP	137	141	131	118	126	0	0	131	172
MNCN	885	865	913	870	1,069	0	0	870	1,420
MOLI	1,070	1,080	1,080	1,085	1,093	1	1,080	0	1,130
MPMX	510	552	541	528	584	0	535	0	640
MPOW	50	53	54	53	61	0	52	0	71
MPPA	74	83	79	78	90	0	79	0	112
MPRO	880	930	919	884	1,006	1	919	0	0
MRAT	114	132	125	126	143	0	125	0	152
MREI	5,275	5,400	5,274	5,120	5,156	0	0	5,274	5,900
MSIN	360	384	370	352	389	0	370	0	400
MSKY	1,320	1,320	1,362	1,365	1,438	0	1,320	0	1,800
MTDL	930	998	1,065	1,057	1,281	0	995	0	1,605
MTFN	50	50	50	50	50	0	0	0	0
MTLA	396	398	404	384	424	0	0	384	500
MTPS	224	234	248	251	281	0	236	0	350
MTRA	244	244	244	244	244	0	0	0	0
MTSM	230	240	216	211	190	1	0	230	0
MTWI	50	51	50	50	53	0	50	0	61
MYOH	975	1,014	1,064	1,056	1,168	0	1,040	0	1,230
MYOR	1,545	1,675	1,659	1,620	1,807	0	1,659	0	1,910
MYRX	50	50	50	50	50	0	0	0	0
MYRXP	50	50	50	50	50	0	0	0	0
MYTX	55	64	54	51	53	1	0	54	0
NASA	186	186	192	194	197	0	186	0	0
NATO	1,050	1,054	1,047	1,005	1,060	0	0	1,047	1,160
NELY	139	163	136	132	133	1	0	0	0
NFCX	2,330	2,318	2,323	2,240	2,390	0	0	2,323	2,620
NICK	260	268	276	274	288	0	264	0	338
NIKL	256	268	296	293	367	0	256	0	555
NIPS	282	282	282	282	282	0	0	0	0
NIRO	155	158	152	142	146	1	0	152	0
NISP	800	831	831	820	849	0	805	0	0
NOBU	915	915	915	915	915	0	0	0	0
NRCA	232	255	255	252	284	0	255	0	340
NUSA	50	50	50	50	50	0	0	0	0
NZIA	440	448	448	448	454	0	446	0	460
OASA	336	346	353	355	363	0	336	0	390
OCAP	160	167	153	145	145	1	0	160	206
OKAS	93	87	90	88	99	0	0	90	0
OMRE	540	545	571	580	597	0	540	0	755
OPMS	91	81	77	66	75	1	0	77	0
PADI	50	50	50	50	50	0	0	0	0
PALM	178	176	181	180	189	0	178	0	195
PAMG	105	115	115	114	136	0	113	0	157
PANI	75	77	78	75	86	1	0	75	98
PANR	114	120	129	130	152	0	121	0	192
PANS	640	681	733	735	900	0	680	0	1,180
PBID	760	816	819	808	918	0	780	0	975
PBRX	278	364	313	315	382	1	313	0	412
PBSA	750	750	750	750	750	0	0	0	0
PCAR	258	262	255	236	258	1	0	255	284
PDES	600	697	638	629	711	1	0	0	960
PEGE	168	169	168	170	168	1	0	0	184
PEHA	700	739	756	741	838	0	750	0	980
PGAS	745	760	859	850	1,028	0	750	0	1,465
PGJO	85	87	85	81	87	0	0	81	92
PGLI	320	320	324	327	332	1	320	0	0
PICO	494	500	492	459	519	0	0	492	585
PJAA	525	540	592	586	692	0	525	0	825
PKPK	50	50	50	50	50	0	0	0	0
PLAS	50	50	50	50	50	0	0	0	0
PLIN	2,970	2,976	2,982	2,910	3,000	0	0	2,910	3,390
PMJS	100	110	108	106	121	0	105	0	130
PNBN	700	728	796	792	934	0	725	0	1,170
PNBS	50	50	50	50	50	0	0	0	0
PNIN	685	728	739	705	819	0	720	0	990
PNLF	161	165	184	184	218	0	161	0	262
PNSE	494	541	444	407	387	1	0	0	0
POLA	50	50	50	50	51	1	50	0	55
POLI	880	904	915	893	932	0	880	0	1,345
POLL	9,000	9,490	9,408	9,035	10,101	0	0	8,950	11,750
POLU	1,605	1,591	1,628	1,623	1,667	0	1,605	0	0
POLY	50	50	50	50	50	0	0	0	0
POOL	50	50	50	50	50	0	0	0	0
PORT	620	620	616	613	617	1	0	620	0
POSA	50	50	50	50	50	0	0	0	0
POWR	585	630	634	621	715	0	615	0	850
PPRE	88	95	102	101	124	0	94	0	175
PPRO	50	50	50	50	50	1	50	0	53
PRAS	163	185	165	157	176	0	0	0	0
PRDA	2,470	2,568	2,682	2,620	3,027	0	2,620	0	3,650
PRIM	316	315	312	306	317	1	0	312	390
PSAB	202	203	202	189	209	0	0	202	228
PSDN	148	156	157	159	174	0	157	0	184
PSGO	100	101	105	104	113	0	100	0	135
PSKT	50	50	50	50	50	0	0	0	0
PSSI	123	134	137	137	156	0	132	0	170
PTBA	1,485	1,594	1,705	1,709	2,061	0	1,590	0	2,540
PTIS	78	78	78	78	76	0	0	78	0
PTPP	595	605	686	675	831	0	595	0	1,220
PTPW	640	627	674	668	741	0	645	0	870
PTRO	875	944	992	984	1,176	0	940	0	1,380
PTSN	159	166	156	141	167	0	0	156	228
PTSP	4,550	4,550	4,550	4,550	4,550	0	0	0	0
PUDP	222	222	239	240	256	0	0	216	286
PURA	93	111	104	101	133	1	101	0	195
PURE	75	75	84	83	98	0	75	0	137
PWON	308	342	351	345	426	0	350	0	570
PYFA	169	178	170	161	165	1	170	0	0
PZZA	575	597	645	635	768	0	0	0	950
R-ABFII	28,600	28,600	28,600	28,600	28,600	0	0	0	0
R-LQ45X	655	679	730	725	832	0	668	0	975
RAJA	61	62	69	69	83	0	61	0	108
RALS	505	518	587	582	719	0	505	0	975
RANC	294	306	281	259	271	1	0	294	0
RBMS	50	50	50	50	50	1	50	0	55
RDTX	3,800	3,760	3,885	3,784	4,062	0	0	3,784	0
REAL	61	70	62	57	71	1	0	57	98
RELI	230	231	226	229	220	1	0	230	0
RICY	127	127	128	124	130	0	0	124	0
RIGS	171	176	195	197	240	0	172	0	280
RIMO	50	50	50	50	50	0	0	0	0
RISE	470	471	475	472	482	0	470	0	490
RMBA	280	287	291	297	302	1	280	0	330
RODA	50	50	51	50	53	0	50	0	64
ROTI	1,110	1,129	1,159	1,133	1,225	0	0	1,070	1,325
RUIS	170	166	171	170	180	0	170	0	200
SAFE	193	194	194	188	202	0	0	188	220
SAME	139	139	140	136	145	0	0	136	0
SAPX	935	935	935	935	935	0	0	0	0
SATU	50	50	50	50	50	1	50	0	0
SCBD	2,700	2,700	2,700	2,700	2,700	0	0	0	0
SCCO	8,700	8,745	8,834	8,710	9,033	0	8,700	0	9,150
SCMA	635	662	718	707	851	0	645	0	1,200
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	50	50	50	50	50	1	0	0	0
SDPC	69	69	70	67	79	0	0	67	98
SDRA	800	800	795	800	784	0	0	800	0
SFAN	775	790	793	784	812	0	0	0	885
SGRO	2,150	2,204	2,209	2,120	2,248	0	0	2,120	2,390
SHID	4,270	4,398	4,484	4,526	4,577	0	0	0	4,620
SHIP	655	663	674	662	711	0	660	635	740
SIDO	985	1,076	1,089	1,090	1,230	0	1,055	0	1,285
SILO	5,225	5,595	5,667	5,625	6,079	0	5,325	0	6,600
SIMA	50	50	50	50	50	0	0	0	0
SIMP	180	186	203	201	244	0	184	176	328
SINI	1,245	1,254	1,233	1,236	1,227	0	0	1,245	0
SIPD	980	980	979	980	986	0	0	979	0
SKBM	350	400	326	296	308	1	0	328	0
SKLT	1,610	1,610	1,610	1,610	1,610	0	0	0	0
SKRN	408	492	436	422	485	1	0	0	0
SKYB	51	51	51	51	51	0	0	0	0
SLIS	4,260	4,390	4,369	4,326	4,600	0	4,350	0	4,800
SMAR	2,520	2,676	2,817	2,818	3,240	0	2,700	0	3,630
SMBR	171	179	196	195	237	0	175	0	316
SMCB	600	655	658	640	745	0	645	0	985
SMDM	95	99	93	87	96	1	0	93	0
SMDR	123	123	133	130	152	0	0	120	184
SMGR	5,875	6,300	6,739	6,620	8,275	0	6,300	0	11,575
SMKL	179	195	185	177	199	1	181	0	0
SMMA	13,500	13,500	13,502	13,500	13,500	0	0	0	0
SMMT	91	89	92	89	96	0	91	0	115
SMRA	494	512	558	548	648	0	494	0	875
SMRU	50	50	50	50	50	0	0	0	0
SMSM	1,065	1,154	1,159	1,125	1,281	0	1,125	0	1,485
SOCI	66	70	75	75	92	0	69	0	119
SONA	5,000	5,000	5,001	5,000	5,000	0	5,000	0	0
SOSS	390	394	397	389	405	0	0	389	420
SOTS	234	234	233	234	233	0	0	234	0
SPMA	214	233	229	220	251	0	0	214	300
SPTO	570	597	625	630	703	0	605	0	810
SQMI	200	199	230	230	277	0	200	0	366
SRAJ	195	213	184	168	196	1	0	184	250
SRIL	125	127	144	144	173	0	125	0	214
SRSN	55	58	57	54	59	0	0	54	63
SRTG	2,800	2,842	2,888	2,726	3,138	0	0	2,726	3,450
SSIA	346	369	402	400	495	0	372	0	675
SSMS	840	814	803	773	800	1	0	803	0
SSTM	480	480	480	480	480	0	0	0	0
STAR	138	140	139	135	142	0	0	135	153
STTP	6,000	6,000	6,006	6,000	6,000	0	0	0	0
SUGI	50	50	50	50	50	0	0	0	0
SULI	50	50	50	50	50	1	50	0	0
SUPR	4,000	4,000	4,000	4,000	4,000	0	0	0	0
SURE	2,870	2,888	2,918	2,922	2,956	0	2,870	0	2,990
SWAT	73	75	76	75	85	0	75	0	0
TALF	236	238	247	246	268	0	236	0	0
TAMA	189	189	197	190	216	0	0	175	444
TAMU	119	117	112	101	123	0	0	112	164
TARA	198	198	198	198	198	0	0	0	0
TAXI	50	50	50	50	50	0	0	0	0
TBIG	830	872	919	907	1,011	0	850	0	1,135
TBLA	422	458	476	475	564	0	448	0	675
TBMS	815	815	815	815	815	0	0	815	0
TCID	9,500	9,500	9,503	9,500	9,506	0	9,500	0	9,825
TCPI	4,870	4,934	4,892	4,626	5,323	0	0	4,626	6,725
TDPM	177	184	180	176	186	0	177	0	200
TEBE	1,670	1,678	1,691	1,691	1,720	0	0	0	1,765
TELE	81	86	94	94	114	0	81	0	176
TFAS	131	137	138	138	152	1	137	0	164
TFCO	302	298	309	306	320	0	0	302	0
TGKA	5,025	5,175	5,268	5,325	5,369	0	5,025	0	5,450
TGRA	54	56	61	61	72	0	54	0	95
TIFA	188	208	198	197	206	1	198	0	0
TINS	352	380	404	402	487	0	376	0	650
TIRA	270	300	268	264	268	1	0	0	0
TIRT	55	56	55	54	56	1	55	0	0
TKIM	4,620	4,755	5,282	5,291	6,404	0	4,700	0	8,000
TLKM	2,620	2,852	2,924	2,908	3,366	0	2,810	0	3,880
TMAS	55	57	59	58	71	0	56	53	84
TMPO	153	160	149	144	148	0	0	153	0
TNCA	246	245	245	245	246	0	0	0	0
TOBA	326	330	344	330	363	0	326	0	378
TOPS	50	50	50	50	50	0	0	0	0
TOTL	264	286	293	289	336	0	280	0	390
TOTO	197	197	205	193	219	0	197	0	244
TOWR	600	640	661	652	755	0	630	0	860
TPIA	5,825	6,175	6,279	6,015	6,971	0	0	0	8,025
TPMA	300	297	297	295	297	0	0	0	0
TRAM	50	50	50	50	50	0	0	0	0
TRIL	50	50	50	50	50	0	0	0	0
TRIM	135	138	133	127	127	0	0	135	0
TRIN	133	134	147	144	175	0	0	125	228
TRIO	426	426	426	426	426	0	0	0	0
TRIS	296	298	296	292	294	0	296	0	0
TRST	350	348	353	343	364	0	0	343	398
TRUK	73	72	71	67	74	1	0	71	83
TRUS	380	384	373	372	362	1	0	380	0
TSPC	1,000	997	1,037	1,020	1,143	0	1,010	0	1,300
TUGU	3,260	3,312	3,347	3,360	3,385	0	3,260	0	3,400
TURI	1,050	1,188	1,140	1,138	1,222	1	0	0	1,340
UCID	1,095	1,172	1,249	1,260	1,482	0	1,165	0	1,695
ULTJ	1,225	1,233	1,291	1,252	1,422	0	1,235	0	1,610
UNIC	2,620	2,924	2,789	2,806	2,907	0	2,789	0	3,370
UNIT	182	182	183	180	182	0	0	180	0
UNSP	50	53	55	55	65	0	51	0	83
UNTR	12,600	13,185	13,774	13,475	15,704	0	13,250	0	18,850
UNVR	5,650	6,240	6,325	6,380	7,348	0	6,150	0	7,725
URBN	1,875	1,872	1,900	1,885	1,951	0	0	1,870	2,010
VICO	110	110	111	111	111	0	110	0	113
VINS	99	98	100	96	110	1	0	96	135
VIVA	50	50	50	50	50	0	0	0	0
VOKS	258	258	263	253	273	0	0	253	316
VRNA	119	119	119	119	119	0	0	0	0
WAPO	78	79	78	78	80	1	78	0	0
WEGE	128	136	146	143	173	0	136	0	250
WEHA	90	92	97	97	109	0	93	0	123
WICO	480	464	490	490	521	0	480	0	0
WIIM	77	82	87	86	103	0	81	0	128
WIKA	890	916	1,035	1,007	1,278	0	890	0	1,910
WINS	76	85	81	77	86	0	81	0	99
WOMF	242	251	247	238	260	0	0	238	292
WOOD	346	362	371	359	402	0	370	0	500
WOWS	55	55	63	63	77	0	55	0	105
WSBP	120	127	137	136	163	0	123	0	216
WSKT	484	502	564	551	703	0	490	0	1,070
WTON	210	215	239	238	288	0	210	0	372
YELO	50	50	50	50	50	1	50	0	51
YPAS	187	188	184	182	180	1	0	187	0
YULE	180	191	188	190	192	0	188	0	200
ZBRA	50	59	50	50	53	1	0	0	65
ZINC	224	245	250	252	284	0	240	0	318
ZONE	416	420	422	420	430	0	418	0	462