LIST SLL/T/H 20191129

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	12,275	12,590	12,560	12,570	13,097	1	12,375	0	0
ABBA	104	113	109	109	122	0	109	0	132
ABDA	6,975	6,975	6,975	6,975	6,975	0	0	0	0
ABMM	1,460	1,479	1,474	1,488	1,454	0	1,460	0	1,520
ACES	1,610	1,729	1,669	1,657	1,713	0	1,669	0	0
ACST	1,030	1,040	1,036	1,012	1,060	0	0	1,012	1,170
ADES	1,000	1,038	1,030	1,026	1,059	0	1,030	0	1,125
ADHI	1,100	1,163	1,145	1,147	1,207	0	1,145	0	1,230
ADMF	10,425	10,475	10,457	10,400	10,532	0	10,450	0	10,675
ADMG	183	192	188	187	194	0	188	0	199
ADRO	1,245	1,316	1,289	1,288	1,339	0	1,289	0	1,440
AGII	565	580	576	568	591	0	575	0	605
AGRO	141	145	152	150	175	0	147	0	194
AGRS	169	174	171	165	178	1	171	0	188
AHAP	62	66	63	56	68	0	0	56	83
AIMS	180	180	180	180	180	0	0	0	0
AISA	168	168	168	168	168	0	0	0	0
AKKU	50	50	50	50	50	0	0	0	0
AKPI	380	382	375	366	378	0	0	375	440
AKRA	3,250	3,350	3,339	3,288	3,554	0	3,339	0	3,850
AKSI	800	782	784	767	794	1	0	784	925
ALDO	380	382	380	376	381	0	0	380	0
ALKA	486	495	487	433	521	0	487	0	570
ALMI	316	315	318	301	327	0	316	0	332
ALTO	374	375	378	369	382	0	0	369	388
AMAG	302	302	302	298	303	0	0	298	0
AMFG	3,400	3,484	3,437	3,430	3,454	0	0	0	3,580
AMIN	318	312	313	301	320	0	0	313	0
AMRT	855	884	868	866	880	0	0	0	910
ANDI	100	104	112	103	145	0	100	0	0
ANJT	895	898	897	880	899	0	895	0	0
ANTM	750	793	785	786	825	0	780	0	845
APEX	336	409	368	354	408	1	0	0	505
APIC	645	647	647	626	653	0	0	626	680
APII	164	168	165	163	166	1	0	163	204
APLI	149	151	149	146	152	1	149	0	159
APLN	177	198	184	180	194	0	184	0	0
APOL	50	50	50	50	50	0	0	0	0
ARGO	825	825	825	825	825	0	0	0	0
ARII	640	640	640	608	640	0	0	0	0
ARKA	1,610	1,654	1,597	1,565	1,585	0	0	0	0
ARMY	50	48	52	50	60	0	50	0	96
ARNA	466	468	468	462	474	0	0	462	505
ARTA	390	408	409	374	422	1	398	0	454
ARTI	50	50	50	50	50	0	0	0	0
ARTO	1,900	1,942	2,013	1,932	2,370	1	1,940	0	3,500
ASBI	276	287	284	282	296	0	0	276	308
ASDM	1,005	998	1,015	1,019	1,032	0	0	0	0
ASGR	930	942	938	935	956	1	0	0	990
ASII	6,400	6,430	6,452	6,420	6,615	0	6,425	0	6,800
ASJT	181	180	183	180	187	0	181	0	192
ASMI	925	936	935	935	945	0	935	0	1,000
ASRI	238	246	246	242	258	0	244	0	270
ASRM	2,000	1,961	1,971	1,937	1,977	0	0	2,000	0
ASSA	745	795	766	768	787	0	0	0	0
ATIC	770	775	771	732	783	0	0	732	850
ATPK	194	194	194	194	194	0	0	0	0
AUTO	1,175	1,230	1,213	1,216	1,266	0	1,213	0	1,290
BABP	50	50	50	50	50	1	0	0	0
BACA	300	304	298	296	296	1	0	0	0
BAJA	67	67	66	62	70	0	0	66	88
BALI	1,350	1,350	1,343	1,350	1,330	0	0	1,350	0
BAPA	69	77	75	73	78	0	75	0	80
BATA	635	659	650	628	664	0	650	0	670
BAYU	945	973	1,038	910	1,254	0	0	910	1,600
BBCA	31,250	31,505	31,399	31,300	31,642	0	31,399	0	31,750
BBHI	141	154	154	153	168	0	153	0	180
BBKP	234	243	239	236	249	0	239	0	258
BBLD	418	418	419	418	421	0	418	0	0
BBMD	2,390	2,390	2,390	2,390	2,390	0	0	0	0
BBNI	7,400	7,550	7,484	7,460	7,648	0	7,484	0	7,725
BBRI	4,050	4,172	4,125	4,106	4,213	1	4,125	0	4,260
BBRM	50	50	50	50	50	0	0	0	0
BBTN	2,050	2,152	2,088	2,060	2,139	1	0	0	0
BBYB	282	281	286	286	292	0	282	0	300
BCAP	139	143	142	140	147	0	142	0	154
BCIC	450	450	450	450	450	0	0	0	0
BCIP	74	76	77	76	81	0	75	0	84
BDMN	3,750	3,838	3,781	3,754	3,926	0	0	3,660	4,230
BEEF	340	349	353	343	384	0	353	0	0
BEKS	50	50	50	50	50	0	0	0	0
BELL	515	515	517	517	519	0	515	0	0
BEST	195	210	203	201	217	0	0	192	244
BFIN	570	586	577	570	590	0	577	0	0
BGTG	63	65	64	60	65	0	0	60	68
BHIT	62	67	65	65	68	0	65	0	73
BIKA	199	199	198	199	199	0	0	199	0
BIMA	50	51	50	50	51	1	50	0	0
BINA	815	844	826	807	846	0	826	0	880
BIPI	50	50	50	50	50	0	0	0	0
BIPP	66	69	68	66	70	0	0	0	78
BIRD	2,170	2,194	2,179	2,136	2,196	1	2,179	0	0
BISI	1,075	1,083	1,082	1,068	1,094	0	1,080	0	1,200
BJBR	1,560	1,636	1,588	1,561	1,612	0	1,588	0	1,655
BJTM	655	678	671	668	692	0	671	0	710
BKDP	56	57	56	56	57	0	56	0	0
BKSL	76	86	87	88	103	0	85	0	109
BKSW	125	115	129	121	152	0	0	121	228
BLTA	50	50	50	50	50	0	0	0	0
BLTZ	3,150	3,150	3,149	3,150	3,150	1	0	0	0
BLUE	500	506	500	493	519	1	500	0	540
BMAS	310	310	311	308	314	0	0	308	0
BMRI	6,775	6,905	6,906	6,890	7,112	0	6,900	0	7,200
BMSR	100	125	117	113	146	1	117	0	280
BMTR	330	354	355	356	389	0	355	0	408
BNBA	308	313	311	306	314	0	0	306	330
BNBR	50	50	50	50	50	0	0	0	0
BNGA	895	925	919	916	956	0	919	0	970
BNII	206	206	207	205	213	0	0	205	220
BNLI	985	1,019	1,012	992	1,055	0	0	950	1,275
BOGA	1,210	1,278	1,126	1,051	1,004	1	0	0	0
BOLA	352	358	352	347	361	1	0	347	0
BOLT	845	861	845	832	837	0	0	0	0
BORN	50	50	50	50	50	0	0	0	0
BOSS	192	223	207	191	234	0	202	0	346
BPFI	1,310	1,307	1,306	1,313	1,304	1	0	0	1,325
BPII	10,000	10,000	10,000	10,000	10,000	0	0	0	0
BPTR	95	94	94	91	95	0	0	94	101
BRAM	13,400	13,400	13,218	13,400	12,995	0	0	13,400	0
BRIS	306	325	330	330	362	0	320	0	386
BRMS	50	51	51	50	53	0	51	0	60
BRNA	1,020	1,020	1,027	1,020	1,038	0	1,020	0	0
BRPT	1,330	1,403	1,280	1,238	1,267	1	0	0	0
BSDE	1,300	1,326	1,321	1,311	1,365	0	1,315	0	1,405
BSIM	595	602	587	569	580	0	0	0	0
BSSR	1,825	1,822	1,826	1,815	1,834	0	1,825	0	0
BSWD	1,750	1,750	1,750	1,750	1,750	0	0	0	0
BTEK	50	50	50	50	50	0	50	0	60
BTEL	50	50	50	50	50	0	0	0	0
BTON	204	208	203	200	207	0	0	0	0
BTPN	3,160	3,170	3,173	3,134	3,211	0	3,173	0	3,250
BTPS	3,900	3,970	3,904	3,816	3,914	1	0	0	4,060
BUDI	99	100	100	100	101	1	0	0	102
BUKK	1,390	1,659	1,571	1,594	1,649	0	1,571	0	1,740
BULL	178	185	178	175	183	0	0	175	187
BUMI	63	68	68	68	76	0	67	0	82
BUVA	80	80	80	78	82	0	0	78	85
BVIC	165	169	166	159	167	0	0	159	178
BWPT	92	98	95	93	101	0	95	0	120
BYAN	15,000	14,975	15,070	15,170	15,422	0	15,000	0	0
CAKK	62	66	66	61	74	0	64	0	93
CAMP	380	403	386	380	393	0	0	0	0
CANI	150	150	150	140	150	0	0	150	220
CARS	224	220	215	202	211	0	0	215	0
CASA	402	409	398	392	391	1	0	0	0
CASS	615	634	614	612	644	1	0	614	730
CCSI	240	252	245	241	254	0	245	0	280
CEKA	1,500	1,532	1,525	1,527	1,567	0	1,525	0	1,645
CENT	61	65	62	55	65	0	0	55	68
CFIN	260	269	265	264	270	0	265	0	284
CINT	254	250	248	236	249	1	0	248	256
CITA	1,800	1,836	1,860	1,872	1,888	0	1,800	0	1,930
CITY	125	169	135	122	158	1	135	0	242
CKRA	76	76	76	76	76	0	0	0	0
CLAY	4,170	4,306	4,245	4,176	4,394	0	4,245	0	4,590
CLEO	510	522	519	515	529	0	519	0	540
CLPI	750	768	758	755	772	0	0	740	850
CMNP	1,690	1,724	1,736	1,693	1,806	0	0	1,690	0
CMPP	184	184	184	184	184	0	0	0	0
CNKO	50	50	50	50	50	0	0	0	0
CNTB	250	250	250	250	250	0	0	0	0
CNTX	410	406	409	414	411	1	0	0	0
COCO	880	892	887	882	891	0	887	0	920
COWL	50	49	57	50	79	0	50	0	190
CPIN	6,650	6,910	6,734	6,490	7,064	0	0	6,490	7,750
CPRI	50	50	50	50	50	1	50	0	59
CPRO	50	50	50	50	50	0	0	0	0
CSAP	448	448	448	448	449	1	0	0	0
CSIS	94	94	95	91	102	0	95	0	108
CTBN	3,230	3,230	3,230	3,230	3,230	0	0	0	0
CTRA	975	1,032	1,009	1,002	1,066	0	1,009	0	1,110
CTTH	64	65	64	62	69	0	0	62	79
DART	330	330	331	323	334	0	0	323	0
DAYA	238	237	251	244	297	1	251	0	360
DEAL	356	534	434	383	452	0	0	356	2,130
DEFI	1,765	1,770	1,769	1,769	1,772	0	1,769	0	1,780
DEWA	50	50	50	50	50	0	0	0	0
DFAM	404	407	407	382	405	0	0	382	835
DGIK	50	50	50	50	50	0	0	0	0
DIGI	1,750	1,760	1,736	1,728	1,715	0	0	1,750	0
DILD	298	313	313	302	328	0	312	280	354
DIVA	3,680	3,810	3,704	3,668	3,743	1	0	0	0
DKFT	129	146	147	149	169	0	146	0	197
DLTA	6,700	6,745	6,753	6,720	6,771	0	6,700	0	6,825
DMAS	318	326	315	306	321	1	0	315	356
DNAR	224	234	239	243	242	1	224	0	280
DNET	3,040	3,042	3,048	3,044	3,055	0	3,040	0	3,070
DOID	244	279	266	266	292	0	266	0	322
DPNS	278	279	275	272	272	0	0	0	0
DPUM	112	112	110	109	111	1	0	110	122
DSFI	100	107	103	103	111	0	103	0	116
DSNG	416	416	417	413	420	1	416	0	0
DSSA	14,350	14,195	14,419	13,830	15,741	0	0	13,830	18,475
DUCK	1,200	1,175	1,253	1,194	1,373	0	0	1,194	1,875
DUTI	4,990	4,990	4,990	4,990	4,990	1	0	0	0
DVLA	2,230	2,228	2,232	2,232	2,249	0	2,230	0	0
DWGL	280	298	291	272	313	0	291	0	330
DYAN	114	113	111	96	114	0	0	111	135
EAST	95	106	101	101	112	0	101	0	124
ECII	1,035	1,047	1,041	1,024	1,038	0	1,035	0	1,110
EKAD	940	967	943	933	955	1	0	0	0
ELSA	284	300	295	296	308	0	295	0	316
ELTY	50	50	50	50	50	0	0	0	0
EMDE	204	204	205	204	205	0	204	0	226
EMTK	5,600	5,600	5,598	5,600	5,600	1	0	5,598	0
ENRG	51	53	51	51	53	0	51	0	56
ENVY	970	1,598	1,246	1,086	1,306	0	0	0	3,030
EPMT	2,290	2,134	2,032	1,900	1,916	1	0	2,032	0
ERAA	1,385	1,484	1,461	1,458	1,548	0	1,461	0	1,645
ERTX	140	140	140	140	140	0	0	140	0
ESSA	268	274	272	269	281	0	272	0	294
ESTI	71	76	74	72	78	0	74	0	88
ETWA	65	70	67	66	77	1	67	0	110
EXCL	3,230	3,406	3,392	3,394	3,550	0	3,360	0	3,590
FAST	2,760	2,760	2,766	2,744	2,782	0	0	2,744	0
FASW	7,300	7,400	7,371	7,380	7,428	0	7,371	0	0
FILM	185	218	194	187	207	0	194	0	0
FINN	50	50	50	50	50	0	0	0	0
FIRE	1,220	1,296	1,260	1,209	1,342	0	0	1,209	1,595
FISH	3,360	3,096	2,918	2,700	2,718	1	0	2,918	0
FITT	50	50	51	50	53	0	50	0	100
FMII	450	440	465	470	488	0	0	0	0
FOOD	100	113	97	90	101	0	0	0	0
FORU	110	110	110	110	110	0	110	0	0
FORZ	100	191	162	171	210	0	150	0	675
FPNI	116	121	118	112	124	0	118	0	129
FREN	131	140	137	135	143	0	137	0	153
FUJI	103	104	103	99	104	0	0	103	108
GAMA	50	50	50	50	50	0	0	0	0
GDST	61	67	65	62	71	0	65	0	88
GDYR	2,000	2,000	1,999	2,000	1,999	1	0	0	0
GEMA	364	364	366	365	368	0	364	0	0
GEMS	2,550	2,550	2,550	2,550	2,550	0	0	0	0
GGRM	50,375	50,665	50,995	50,775	53,235	0	0	50,150	55,150
GHON	1,250	1,241	1,264	1,260	1,299	0	1,250	0	1,500
GIAA	500	551	528	527	556	0	528	0	590
GJTL	580	602	594	593	612	0	594	0	635
GLOB	412	430	407	387	439	1	0	0	466
GMFI	162	170	164	160	166	0	0	160	183
GMTD	16,500	16,500	16,525	16,500	16,500	0	16,500	0	0
GOLD	230	228	227	226	226	1	0	230	232
GOLL	50	50	50	50	50	0	0	0	0
GOOD	1,510	1,547	1,524	1,517	1,527	0	0	0	0
GPRA	77	81	80	77	83	0	0	0	94
GREN	328	328	328	328	328	0	0	0	0
GSMF	101	101	101	101	102	0	101	0	0
GTBO	160	160	160	147	163	0	0	160	172
GWSA	169	166	165	157	168	0	0	169	180
GZCO	50	50	50	50	50	0	0	0	0
HADE	50	50	50	50	50	0	0	0	0
HDFA	160	154	154	145	161	1	0	154	208
HDIT	705	704	704	689	727	0	0	704	760
HDTX	120	120	120	120	120	0	0	0	0
HEAL	3,680	3,716	3,676	3,652	3,704	0	0	3,676	3,800
HELI	148	146	153	151	157	1	150	0	180
HERO	850	870	834	818	826	1	0	0	0
HEXA	3,650	3,738	3,653	3,640	3,727	1	0	0	0
HITS	510	522	507	477	493	0	0	510	640
HKMU	300	300	303	297	315	0	0	297	328
HMSP	1,900	1,949	1,944	1,946	2,051	0	1,935	0	2,130
HOKI	835	869	868	861	911	0	855	0	950
HOME	50	50	50	50	50	1	0	0	53
HOTL	132	147	146	141	158	0	144	0	0
HRME	1,020	1,049	1,026	1,016	1,037	1	0	0	0
HRTA	248	260	260	262	286	0	260	0	340
HRUM	1,320	1,335	1,329	1,314	1,348	0	0	1,314	1,400
IATA	50	50	50	50	50	0	0	0	0
IBFN	288	289	286	260	283	0	0	286	340
IBST	6,650	6,320	6,993	6,980	7,640	0	6,650	0	0
ICBP	11,325	11,535	11,368	11,335	11,444	0	0	0	0
ICON	75	79	76	74	81	0	76	0	100
IDPR	330	330	330	330	330	0	0	0	332
IGAR	342	341	341	338	343	0	0	0	348
IIKP	50	50	50	50	50	0	0	0	0
IKAI	127	140	132	132	139	1	132	0	0
IKBI	262	275	264	263	264	1	0	0	280
IMAS	995	1,077	1,090	1,107	1,232	0	1,030	0	1,300
IMJS	250	275	266	263	294	0	266	0	322
IMPC	1,040	1,039	1,036	1,028	1,034	1	0	1,035	0
INAF	605	775	748	754	881	0	0	585	1,020
INAI	420	427	424	425	432	0	0	0	442
INCF	50	50	50	50	50	1	50	0	55
INCI	402	419	417	406	429	0	417	0	440
INCO	3,010	3,168	3,164	3,190	3,351	0	3,130	0	3,550
INDF	7,925	7,995	7,938	7,860	7,983	1	0	0	0
INDR	2,800	2,880	2,851	2,652	3,135	0	0	2,652	3,660
INDS	2,350	2,424	2,464	2,440	2,720	0	2,460	0	0
INDX	56	59	59	56	62	0	59	0	69
INDY	1,150	1,247	1,220	1,222	1,277	0	1,220	0	1,375
INKP	6,925	7,205	7,167	7,000	7,632	0	0	6,900	8,575
INOV	386	388	394	392	409	1	390	0	436
INPC	61	64	63	62	67	0	63	0	68
INPP	845	830	852	818	862	0	0	818	910
INPS	5,200	5,765	5,660	5,720	6,027	0	5,475	0	6,800
INRU	810	825	820	822	825	0	0	0	825
INTA	450	452	458	455	466	0	450	0	0
INTD	496	509	481	471	472	1	0	0	0
INTP	19,325	20,385	19,668	19,560	20,001	0	0	0	20,750
IPCC	690	692	699	683	714	0	0	683	750
IPCM	192	199	195	190	198	0	195	0	0
IPOL	94	96	96	95	98	0	95	0	103
IPTV	496	503	499	497	512	1	499	0	545
ISAT	2,870	3,086	3,012	2,998	3,160	0	3,012	0	3,500
ISSP	178	193	191	188	211	0	191	0	220
ITIC	2,050	2,614	1,961	1,740	1,745	1	0	0	0
ITMA	590	662	629	612	685	0	629	0	735
ITMG	10,575	11,060	11,120	11,140	11,922	0	10,950	0	13,200
ITTG	82	82	82	82	82	0	0	0	0
JAST	2,170	2,220	2,182	2,174	2,210	0	0	0	2,270
JAWA	95	95	98	98	104	0	95	0	144
JAYA	79	86	83	77	88	0	83	0	95
JECC	6,175	6,175	6,175	6,175	6,175	0	0	0	0
JGLE	50	50	50	50	50	0	0	0	0
JIHD	570	584	579	586	572	0	570	0	0
JKON	500	500	499	497	498	0	0	0	0
JKSW	60	60	60	60	60	0	0	0	0
JMAS	965	965	957	960	943	1	0	0	0
JPFA	1,635	1,653	1,627	1,608	1,670	0	0	1,627	1,750
JRPT	540	554	552	546	572	0	0	540	610
JSKY	232	374	271	231	277	0	0	231	810
JSMR	4,590	4,797	4,817	4,832	5,131	0	4,800	0	5,250
JSPT	895	895	895	895	895	0	895	0	0
JTPE	915	919	912	916	921	0	0	0	990
KAEF	1,685	1,922	1,884	1,884	2,101	0	1,884	0	2,560
KARW	64	66	67	65	77	1	67	0	111
KAYU	83	89	88	84	102	0	88	0	121
KBLI	555	568	555	533	557	0	0	555	585
KBLM	310	309	307	292	320	0	0	307	346
KBLV	320	320	324	322	329	0	0	320	0
KBRI	50	50	50	50	50	0	0	0	0
KDSI	1,110	1,115	1,107	1,077	1,137	0	0	1,107	1,300
KEEN	600	600	601	584	605	0	600	0	655
KIAS	77	81	81	79	84	0	81	0	92
KICI	370	368	376	376	389	0	370	0	400
KIJA	314	315	316	310	322	0	316	0	326
KINO	3,350	3,530	3,480	3,398	3,613	0	0	0	3,950
KIOS	334	334	335	333	337	1	0	333	388
KJEN	2,010	2,006	2,003	1,996	2,004	0	0	0	0
KKGI	238	260	237	236	243	1	0	0	258
KLBF	1,485	1,525	1,508	1,502	1,531	0	1,508	0	1,610
KMTR	306	322	314	310	323	1	0	0	332
KOBX	119	124	119	114	127	0	119	0	135
KOIN	187	200	184	186	182	1	0	0	0
KONI	740	803	681	586	607	1	0	681	0
KOPI	625	630	623	619	620	0	0	625	0
KOTA	540	588	581	589	617	0	580	0	0
KPAL	306	378	379	346	513	0	379	0	630
KPAS	67	71	71	67	78	0	70	0	0
KPIG	122	127	125	122	127	0	125	0	137
KRAH	1,355	1,421	1,255	1,164	1,184	1	0	1,300	0
KRAS	268	269	266	257	280	0	0	266	326
KREN	505	514	507	504	511	1	0	504	545
LAND	1,240	1,268	1,266	1,213	1,288	0	0	1,213	1,370
LAPD	50	50	50	50	50	0	0	0	0
LCGP	114	114	114	114	114	0	0	0	0
LCKM	326	326	326	326	326	0	0	0	0
LEAD	50	50	50	50	50	0	0	0	0
LIFE	5,725	6,015	5,710	5,570	5,700	1	0	0	0
LINK	4,200	4,200	4,231	4,134	4,329	0	0	4,134	4,500
LION	480	476	482	484	495	1	480	0	525
LMAS	80	86	71	59	63	1	0	68	0
LMPI	103	122	104	103	109	1	0	0	132
LMSH	368	368	368	368	368	0	0	0	0
LPCK	1,005	1,087	1,088	1,098	1,204	0	1,088	0	1,295
LPGI	3,050	3,038	3,060	3,082	3,098	0	3,050	0	3,300
LPIN	274	276	275	269	277	0	274	0	0
LPKR	246	250	248	243	257	1	248	0	264
LPLI	98	97	101	100	107	0	98	0	119
LPPF	3,580	3,604	3,557	3,498	3,610	0	0	3,557	3,700
LPPS	82	84	83	80	86	0	0	80	89
LRNA	120	119	123	122	129	0	121	0	139
LSIP	1,315	1,360	1,339	1,335	1,387	0	1,339	0	1,430
LTLS	625	627	630	616	638	0	0	616	665
LUCK	510	500	506	486	515	1	0	506	750
MABA	50	50	50	50	50	0	0	0	0
MAGP	50	50	50	50	50	0	0	0	0
MAIN	1,015	1,044	1,027	1,022	1,079	0	0	990	1,190
MAMI	362	368	333	303	308	1	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPA	5,150	5,160	5,143	5,120	5,158	0	0	5,143	0
MAPB	1,725	1,721	1,722	1,695	1,731	0	0	1,722	0
MAPI	1,050	1,067	1,048	1,031	1,062	0	0	1,048	1,095
MARI	187	193	190	183	197	0	0	183	204
MARK	466	470	466	462	469	0	0	466	486
MASA	466	470	455	440	451	1	0	466	0
MAYA	8,100	8,100	8,089	8,000	8,092	0	0	8,100	0
MBAP	1,930	1,936	1,940	1,919	1,988	1	1,930	0	2,100
MBSS	490	494	491	490	497	0	491	0	505
MBTO	104	104	104	102	105	0	0	102	115
MCAS	2,920	2,928	2,968	2,936	3,094	0	2,940	0	3,220
MCOR	129	132	131	131	138	1	131	0	145
MDIA	61	64	63	58	69	0	0	58	80
MDKA	1,080	1,105	1,059	1,031	1,072	0	0	1,059	0
MDKI	208	208	207	201	209	1	0	207	216
MDLN	216	222	217	211	220	0	0	211	228
MDRN	50	50	50	50	50	0	0	0	0
MEDC	690	715	676	655	671	1	0	685	0
MEGA	5,750	5,750	5,758	5,720	5,774	0	0	5,720	5,950
MERK	2,900	2,964	2,928	2,930	2,987	0	2,928	0	3,060
META	190	192	192	189	193	0	191	0	194
MFIN	1,280	1,300	1,285	1,265	1,296	0	1,280	0	0
MFMI	555	590	560	552	564	1	0	0	0
MGNA	50	50	50	50	50	0	0	0	0
MGRO	830	868	862	834	899	0	0	0	955
MICE	342	346	342	342	346	1	342	0	352
MIDI	1,100	1,100	1,100	1,100	1,100	0	0	0	0
MIKA	2,670	2,694	2,677	2,596	2,756	0	0	2,596	2,830
MINA	890	1,085	1,099	1,057	1,315	0	1,099	0	1,470
MIRA	50	50	50	50	50	0	0	0	0
MITI	51	51	51	51	51	0	0	0	0
MKNT	50	50	50	50	50	1	50	0	53
MKPI	13,500	13,500	13,500	13,500	13,500	0	0	0	0
MLBI	16,000	16,540	16,423	16,490	16,486	0	16,200	0	0
MLIA	960	948	987	964	1,071	0	965	0	1,200
MLPL	63	69	67	67	73	0	67	0	79
MLPT	585	597	580	564	573	0	0	585	700
MMLP	288	291	283	276	299	0	0	283	334
MNCN	1,280	1,355	1,342	1,330	1,411	0	1,342	0	1,510
MOLI	800	794	790	781	786	0	0	790	0
MPMX	645	671	664	662	695	0	664	0	715
MPOW	138	144	139	128	153	1	0	128	252
MPPA	127	131	130	126	139	0	0	126	160
MPRO	2,780	2,780	2,778	2,780	2,780	1	0	0	0
MRAT	162	163	159	156	159	0	0	159	0
MREI	4,100	5,072	4,441	4,248	4,546	0	0	0	5,550
MSIN	424	436	433	427	446	0	0	0	470
MSKY	940	930	924	881	943	0	0	924	970
MTDL	1,745	1,809	1,781	1,777	1,814	0	1,781	0	1,885
MTFN	50	50	50	50	50	0	0	0	0
MTLA	450	456	452	449	453	1	450	0	488
MTPS	1,070	1,149	1,149	1,107	1,288	0	1,149	0	1,600
MTRA	338	338	336	333	334	0	0	336	340
MTSM	210	215	206	202	222	0	0	206	224
MTWI	67	71	69	64	73	0	69	0	90
MYOH	1,270	1,284	1,276	1,258	1,281	0	1,276	0	1,300
MYOR	2,090	2,108	2,111	2,086	2,170	0	2,110	0	2,220
MYRX	50	50	50	50	51	0	50	0	65
MYRXP	50	50	50	50	50	0	0	0	0
MYTX	56	60	57	56	61	0	57	0	0
NASA	655	655	654	631	652	0	0	654	700
NATO	995	1,058	922	835	808	1	0	985	0
NELY	145	143	145	146	148	0	145	0	150
NFCX	3,050	3,100	3,069	3,042	3,106	0	3,069	0	3,200
NICK	314	313	315	314	316	0	314	0	0
NIKL	525	618	633	627	782	0	610	0	930
NIPS	282	282	282	282	282	0	0	0	0
NIRO	144	144	143	141	143	0	0	144	0
NISP	845	860	831	821	827	1	0	835	0
NOBU	935	935	933	934	935	1	0	0	0
NRCA	364	373	371	369	380	0	371	0	386
NUSA	50	50	50	50	50	0	0	0	57
OASA	400	396	372	345	348	0	0	372	0
OCAP	260	266	259	262	267	1	0	0	0
OKAS	189	200	189	179	188	0	0	189	212
OMRE	735	988	819	733	827	0	0	733	1,550
PADI	294	302	339	329	449	0	298	0	535
PALM	236	254	235	230	241	1	0	235	0
PAMG	92	101	99	98	112	0	99	0	136
PANI	106	107	106	99	108	0	0	106	117
PANR	336	336	336	334	338	0	0	334	344
PANS	1,410	1,523	1,467	1,454	1,511	0	0	0	1,560
PBID	975	986	990	980	1,010	0	0	0	1,040
PBRX	620	638	643	635	695	1	643	0	0
PBSA	380	354	363	350	369	1	0	0	440
PCAR	1,470	1,956	1,833	1,902	2,024	0	1,780	0	0
PDES	730	695	728	640	762	0	0	728	1,050
PEGE	228	228	226	223	223	0	0	228	0
PEHA	970	990	989	972	1,023	0	0	955	1,200
PGAS	1,895	1,943	1,921	1,896	1,977	0	0	0	2,020
PGLI	236	253	221	201	205	1	0	0	0
PICO	3,700	4,140	4,118	4,164	4,774	0	4,100	0	5,575
PJAA	965	975	990	982	1,037	0	980	0	1,150
PKPK	69	72	69	62	74	0	0	69	82
PLAS	50	50	50	50	50	0	0	0	0
PLIN	3,320	3,314	3,311	3,304	3,295	0	0	3,320	0
PNBN	1,185	1,231	1,209	1,190	1,234	0	1,209	0	1,315
PNBS	50	50	50	50	50	0	0	0	0
PNIN	1,090	1,151	1,107	1,097	1,138	1	0	0	1,180
PNLF	264	273	268	265	278	0	0	260	292
PNSE	360	360	365	360	371	0	0	0	0
POLA	735	969	856	815	934	0	0	0	1,120
POLI	1,235	1,323	1,415	1,378	1,568	0	1,235	0	1,980
POLL	8,525	8,315	8,178	7,885	8,111	1	0	8,178	0
POLU	1,900	1,922	1,878	1,855	1,856	0	0	0	0
POLY	54	55	54	53	57	0	0	53	65
POOL	845	818	863	754	993	0	0	754	1,310
PORT	500	500	499	500	500	0	0	499	0
POSA	50	50	51	50	55	0	50	0	77
POWR	1,050	1,059	1,059	1,041	1,079	0	0	1,041	1,135
PPRE	216	228	225	220	238	0	224	0	256
PPRO	69	81	81	82	93	0	79	65	97
PRAS	161	161	161	161	162	0	161	0	0
PRDA	3,900	3,970	3,977	3,976	4,073	0	3,977	0	0
PRIM	296	294	299	301	306	0	296	0	316
PSAB	212	231	219	207	245	0	0	207	278
PSDN	170	160	148	136	144	0	0	148	0
PSKT	50	50	50	50	50	0	0	0	0
PSSI	176	175	174	169	176	0	0	0	179
PTBA	2,470	2,660	2,516	2,464	2,522	1	0	0	2,670
PTIS	252	252	252	252	252	0	0	0	0
PTPP	1,385	1,473	1,459	1,458	1,555	0	1,459	0	1,610
PTRO	1,535	1,553	1,565	1,564	1,639	1	1,565	0	1,710
PTSN	292	304	293	289	306	0	0	289	364
PTSP	4,550	4,550	4,551	4,550	4,550	0	0	0	0
PUDP	346	346	346	346	346	0	0	346	0
PWON	560	563	566	558	589	0	565	0	610
PYFA	181	194	193	175	200	0	191	0	202
PZZA	1,135	1,154	1,155	1,144	1,185	0	1,155	0	1,200
R-ABFII	28,600	28,600	28,600	28,600	28,600	0	0	0	0
R-LQ45X	986	1,005	1,001	1,001	1,015	0	1,001	0	1,029
RAJA	175	191	189	189	206	0	189	0	218
RALS	950	971	978	962	1,055	0	978	930	1,175
RANC	340	336	333	322	343	0	0	333	348
RBMS	68	74	71	67	77	0	0	67	98
RDTX	5,250	5,240	5,215	5,185	5,192	0	0	5,250	5,900
RELI	165	149	147	139	150	0	0	165	189
RICY	164	164	163	161	163	0	0	164	167
RIGS	218	226	223	222	237	0	0	0	256
RIMO	50	50	50	50	53	0	50	0	73
RISE	655	660	651	633	653	0	0	651	675
RMBA	346	345	345	340	346	0	0	345	352
RODA	65	84	83	81	111	0	72	0	191
ROTI	1,300	1,302	1,303	1,295	1,325	0	1,300	0	1,335
RUIS	234	242	241	240	247	0	240	0	250
SAFE	200	200	199	197	201	0	0	199	204
SAME	250	249	249	240	254	0	0	249	296
SAPX	705	799	824	845	856	0	705	0	0
SATU	75	76	76	69	79	0	0	69	106
SCBD	2,700	2,700	2,700	2,700	2,700	0	0	0	0
SCCO	9,175	9,175	9,177	9,175	9,175	0	9,175	0	0
SCMA	1,165	1,250	1,216	1,193	1,292	0	0	0	1,365
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	50	50	50	50	50	0	0	0	0
SDPC	97	97	97	97	97	0	0	0	0
SDRA	820	811	758	688	760	1	0	760	840
SFAN	970	977	974	972	972	0	0	0	1,010
SGRO	2,230	2,294	2,341	2,382	2,445	0	2,320	0	2,520
SHID	3,300	3,344	3,325	3,196	3,346	0	0	3,196	0
SHIP	770	786	780	779	790	0	780	0	810
SIDO	1,245	1,256	1,245	1,231	1,261	1	1,245	0	1,295
SILO	7,025	7,230	7,085	7,005	7,205	0	0	0	0
SIMA	50	50	50	50	51	1	50	0	61
SIMP	354	369	363	362	374	1	363	0	0
SIPD	1,000	1,020	982	960	954	0	0	1,000	0
SKBM	414	413	399	374	391	0	0	414	418
SKLT	1,610	1,610	1,610	1,610	1,610	0	0	0	0
SKRN	482	560	520	511	556	0	0	0	595
SKYB	65	71	69	64	81	1	69	0	116
SMAR	3,650	3,710	3,683	3,684	3,729	1	0	0	3,980
SMBR	404	459	451	456	498	0	451	0	595
SMCB	1,245	1,270	1,288	1,294	1,330	0	1,280	0	0
SMDM	133	131	133	127	133	0	0	133	0
SMDR	218	247	238	238	257	0	0	0	266
SMGR	11,600	12,125	11,951	11,795	12,404	0	11,951	0	12,850
SMKL	210	209	211	205	215	0	210	0	226
SMMA	15,000	15,080	14,546	14,380	13,913	1	0	14,500	0
SMMT	121	123	123	121	125	0	123	0	126
SMRA	975	1,022	1,016	1,000	1,079	0	1,016	0	1,190
SMRU	50	50	50	50	50	0	0	0	0
SMSM	1,295	1,337	1,337	1,338	1,396	0	1,330	0	1,435
SOCI	169	178	179	178	196	0	179	0	210
SONA	6,000	5,620	5,809	5,800	5,956	0	0	6,000	6,100
SOSS	436	436	437	434	443	1	436	0	0
SOTS	224	239	219	195	208	0	0	210	262
SPMA	334	350	334	318	340	0	0	0	0
SPTO	960	960	965	959	977	0	0	959	985
SQMI	242	392	313	306	352	0	313	0	605
SRAJ	260	267	260	252	262	1	0	0	290
SRIL	254	262	252	246	258	0	0	252	278
SRSN	64	64	64	63	66	0	0	64	69
SRTG	3,570	3,726	3,689	3,710	3,834	0	3,689	0	3,990
SSIA	665	691	686	693	715	0	685	0	735
SSMS	870	875	869	856	891	1	0	0	910
SSTM	480	480	480	476	480	0	0	0	0
STAR	98	100	98	97	100	1	0	0	106
STTP	4,200	4,200	4,200	4,200	4,200	0	0	0	0
SUGI	50	50	50	50	50	0	0	0	0
SULI	50	50	50	50	50	1	50	0	51
SUPR	1,690	1,756	2,108	2,176	2,740	0	0	0	0
SURE	3,000	2,996	2,996	2,994	2,998	1	0	0	0
SWAT	105	114	106	105	111	0	106	0	0
TALF	336	322	330	315	375	1	0	330	418
TAMU	450	468	461	453	484	0	461	0	555
TARA	710	724	714	696	732	0	0	696	745
TAXI	50	50	50	50	50	0	0	0	0
TBIG	1,080	1,087	1,058	1,018	1,073	0	0	1,058	1,160
TBLA	830	887	867	865	898	0	867	0	945
TBMS	895	895	894	895	912	1	0	0	0
TCID	11,700	11,740	11,699	11,660	11,724	0	0	11,699	0
TCPI	5,500	5,835	5,400	5,225	5,382	1	0	0	0
TDPM	168	166	181	178	217	0	0	157	252
TELE	250	252	259	253	288	0	258	0	320
TFCO	454	454	455	454	454	0	0	454	0
TGKA	4,800	4,780	4,765	4,760	4,752	1	0	4,800	0
TGRA	166	184	168	147	172	0	0	147	700
TIFA	190	190	185	180	182	1	0	189	0
TINS	730	770	760	763	798	0	760	0	840
TIRA	242	250	243	243	251	1	0	0	258
TIRT	53	58	55	54	58	0	55	0	0
TKIM	9,450	10,010	10,279	10,280	11,546	0	9,925	0	12,475
TLKM	3,820	3,894	3,897	3,880	4,036	0	3,897	0	4,190
TMAS	99	110	106	105	113	0	106	0	118
TMPI	50	50	50	50	50	0	0	0	0
TMPO	161	162	157	155	156	1	0	157	0
TNCA	256	268	260	246	261	0	0	246	300
TOBA	350	352	354	338	361	0	0	338	370
TOPS	510	515	516	498	538	0	510	0	580
TOTL	408	417	415	414	425	0	415	0	432
TOTO	294	293	295	295	297	0	294	0	310
TOWR	710	739	701	667	688	1	0	701	0
TPIA	9,250	9,370	9,186	9,025	9,293	0	0	9,186	9,850
TPMA	240	252	245	247	254	0	0	0	268
TRAM	52	54	53	53	57	0	53	0	62
TRIL	50	50	50	50	50	0	0	0	0
TRIM	150	143	144	137	150	0	0	144	157
TRIO	426	426	426	426	426	0	0	0	0
TRIS	270	276	270	256	277	1	0	256	308
TRST	380	380	380	379	383	1	0	379	0
TRUK	107	108	107	106	108	0	0	107	114
TRUS	352	352	349	352	349	0	0	352	354
TSPC	1,420	1,418	1,418	1,409	1,434	1	0	0	0
TUGU	3,460	3,456	3,455	3,442	3,454	0	0	3,460	3,470
TURI	940	948	949	948	959	0	949	0	985
ULTJ	1,545	1,568	1,566	1,538	1,628	0	0	1,538	1,795
UNIC	3,810	3,810	3,802	3,812	3,769	0	0	3,810	0
UNIT	176	175	177	176	182	0	0	176	0
UNSP	92	97	94	93	98	0	94	0	100
UNTR	20,900	21,795	21,587	21,510	22,692	0	21,587	0	23,900
UNVR	41,800	42,075	41,707	41,455	42,392	0	0	41,707	43,275
URBN	2,230	2,228	2,223	2,218	2,226	0	0	0	2,250
VICO	107	107	107	101	108	0	0	107	115
VINS	120	127	123	118	135	1	0	118	195
VIVA	68	73	70	65	71	0	0	65	74
VOKS	266	274	272	272	281	0	272	0	288
VRNA	61	58	66	65	73	0	61	0	0
WAPO	71	76	75	71	79	0	75	0	90
WEGE	260	274	275	275	298	0	274	0	316
WEHA	148	148	148	146	147	0	0	148	152
WICO	540	554	529	506	515	1	0	540	0
WIIM	159	171	167	166	180	0	167	0	190
WIKA	1,790	1,903	1,880	1,865	1,982	0	1,875	0	2,050
WINS	124	127	126	124	128	0	126	0	135
WOMF	268	278	276	275	285	0	276	0	296
WOOD	650	697	673	666	692	0	673	0	730
WSBP	294	307	304	304	318	0	0	288	330
WSKT	1,285	1,332	1,337	1,326	1,421	0	1,325	0	1,490
WTON	430	442	434	430	438	0	434	0	0
YELO	78	87	85	81	95	0	85	0	107
YPAS	510	510	509	510	507	1	0	510	0
YULE	186	194	182	172	168	1	0	186	0
ZBRA	50	50	50	50	50	0	0	0	0
ZINC	400	417	397	384	395	0	0	0	0
ZONE	454	453	455	453	458	0	454	0	460

LIST TP/S-R 20191129

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3

.

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3
AALI	12275	UP ABNORMAL	11,673	range	11,165	-	11,673	-	12,240	-	12,688	-	12,960	-	13,680
ACES	1610	TP DOWN MAX NORMAL	1,253	range	1,253	-	1,432	-	1,605	-	1,611	-	1,766	-	1,790
ADHI	1100	TP DOWN MAX NORMAL	931	range	665	-	931	-	1,064	-	1,197	-	1,210	-	1,320
ADRO	1245	TP DOWN MAX NORMAL	1,008	range	1,111	-	1,152	-	1,212	-	1,296	-	1,313	-	1,440
AGRO	141	DOWN ABNORMAL	158	range	75	-	90	-	113	-	158	-	181	-	203
AKRA	3250	TP DOWN MAX NORMAL	3,045	range	2,175	-	3,045	-	3,220	-	3,480	-	3,542	-	3,864
ANTM	750	TP DOWN MAX NORMAL	718	range	660	-	718	-	726	-	792	-	820	-	858
APLN	177	DOWN ABNORMAL	199	range	57	-	142	-	166	-	183	-	199	-	199
ASII	6400	TP DOWN MAX NORMAL	5,950	range	5,950	-	6,250	-	6,300	-	6,563	-	6,650	-	6,875
ASRI	238	TP DOWN MAX NORMAL	206	range	206	-	220	-	235	-	240	-	260	-	265
ASSA	745	TP UP MAX NORMAL	878	range	675	-	725	-	743	-	805	-	810	-	878
BBCA	31250	TP UP MAX NORMAL	33,235	range	0	-	28,900	-	30,345	-	31,790	-	33,235	-	36,125
BBKP	234	TP DOWN MAX NORMAL	196	range	200	-	220	-	224	-	240	-	252	-	260
BBNI	7400	TP UP MAX NORMAL	8,251	range	6,864	-	7,175	-	7,268	-	7,534	-	7,671	-	7,893
BBRI	4050	TP UP MAX NORMAL	5,070	range	3,464	-	3,897	-	3,900	-	4,290	-	4,330	-	4,680
BBTN	2050	TP UP MAX NORMAL	2,347	range	1,805	-	1,832	-	1,986	-	2,061	-	2,166	-	2,290
BDMN	3750	DOWN ABNORMAL	4,548	range	3,000	-	3,210	-	3,600	-	4,013	-	4,548	-	4,815
BEST	195	DOWN ABNORMAL	200	range	151	-	164	-	178	-	200	-	206	-	229
BHIT	62	TP DOWN MAX NORMAL	54	range	55	-	61	-	62	-	66	-	69	-	72
BJBR	1560	TP DOWN MAX NORMAL	1,334	range	1,334	-	1,455	-	1,524	-	1,601	-	1,715	-	1,746
BJTM	655	TP DOWN MAX NORMAL	497	range	568	-	615	-	639	-	677	-	710	-	738
BKSL	76	DOWN ABNORMAL	87	range	62	-	65	-	75	-	87	-	90	-	99
BMRI	6775	TP DOWN MAX NORMAL	6,184	range	6,275	-	6,548	-	6,589	-	6,903	-	6,911	-	7,216
BMTR	330	TP DOWN MAX NORMAL	293	range	209	-	293	-	316	-	334	-	348	-	376
BNGA	895	TP DOWN MAX NORMAL	732	range	805	-	836	-	886	-	941	-	966	-	1,045
BNLI	985	DOWN ABNORMAL	998	range	770	-	847	-	924	-	998	-	1,001	-	1,140
BOGA	1210	UP ABNORMAL	936	range	864	-	936	-	1,080	-	1,296	-	0	-	0
BRIS	306	TP DOWN MAX NORMAL	288	range	260	-	288	-	300	-	330	-	360	-	371
BRPT	1330	UP ABNORMAL	1,138	range	1,050	-	1,138	-	1,313	-	1,575	-	0	-	0
BSDE	1300	TP DOWN MAX NORMAL	1,040	range	1,040	-	1,188	-	1,275	-	1,337	-	1,403	-	1,485
BTPS	3900	UP ABNORMAL	3,874	range	3,278	-	3,576	-	3,874	-	4,470	-	5,364	-	0
BULL	178	TP DOWN MAX NORMAL	146	range	159	-	166	-	175	-	187	-	191	-	207
BUMI	63	DOWN ABNORMAL	70	range	50	-	55	-	60	-	65	-	70	-	75
BWPT	92	TP DOWN MAX NORMAL	91	range	75	-	90	-	91	-	104	-	117	-	130
CAMP	380	TP DOWN MAX NORMAL	284	range	325	-	365	-	368	-	405	-	406	-	442
CARS	224	TP UP MAX NORMAL	237	range	200	-	205	-	218	-	230	-	237	-	256
CLEO	510	TP DOWN MAX NORMAL	424	range	424	-	484	-	490	-	545	-	605	-	0
CPIN	6650	UP ABNORMAL	6,253	range	5,772	-	6,000	-	6,253	-	6,800	-	7,200	-	7,215
CTRA	975	TP DOWN MAX NORMAL	861	range	861	-	870	-	957	-	984	-	1,044	-	1,107
DEAL	356	DOWN ABNORMAL	1,491	range	250	-	288	-	346	-	426	-	1,065	-	1,491
DGIK	50	TP DOWN MAX NORMAL	40	range	29	-	40	-	46	-	51	-	55	-	57
DILD	298	DOWN ABNORMAL	307	range	88	-	219	-	274	-	301	-	307	-	329
DMAS	318	TP UP MAX NORMAL	364	range	0	-	280	-	308	-	336	-	364	-	420
DOID	244	DOWN ABNORMAL	252	range	200	-	220	-	240	-	252	-	260	-	288
DSFI	100	TP DOWN MAX NORMAL	85	range	89	-	97	-	98	-	107	-	109	-	116
DUCK	1200	DOWN ABNORMAL	1,484	range	982	-	1,060	-	1,133	-	1,359	-	1,484	-	1,696
DYAN	114	TP DOWN MAX NORMAL	98	range	98	-	99	-	112	-	126	-	140	-	0
ELSA	284	TP DOWN MAX NORMAL	238	range	240	-	260	-	272	-	300	-	306	-	340
ERAA	1385	DOWN ABNORMAL	1,386	range	1,062	-	1,158	-	1,255	-	1,386	-	1,448	-	1,584
ESSA	268	TP DOWN MAX NORMAL	223	range	238	-	254	-	262	-	286	-	286	-	309
EXCL	3230	TP DOWN MAX NORMAL	2,611	range	2,904	-	2,984	-	3,146	-	3,357	-	3,630	-	3,730
FREN	131	DOWN ABNORMAL	160	range	114	-	115	-	127	-	138	-	150	-	160
GGRM	50375	TP DOWN MAX NORMAL	48,280	range	42,600	-	48,280	-	49,175	-	51,120	-	51,634	-	53,960
GIAA	500	TP DOWN MAX NORMAL	445	range	427	-	445	-	463	-	508	-	534	-	572
GJTL	580	TP DOWN MAX NORMAL	480	range	500	-	548	-	550	-	600	-	617	-	650
GMFI	162	TP DOWN MAX NORMAL	157	range	90	-	112	-	157	-	179	-	202	-	224
HMSP	1900	TP DOWN MAX NORMAL	1,652	range	1,180	-	1,652	-	1,888	-	2,124	-	2,360	-	0
HOKI	835	TP DOWN MAX NORMAL	690	range	690	-	748	-	788	-	863	-	887	-	985
HRUM	1320	TP UP MAX NORMAL	1,593	range	1,064	-	1,216	-	1,225	-	1,348	-	1,368	-	1,470
ICBP	11325	TP UP MAX NORMAL	12,363	range	10,750	-	11,258	-	11,288	-	11,825	-	11,850	-	12,363
IKAI	127	DOWN ABNORMAL	129	range	37	-	92	-	121	-	129	-	133	-	145
IMAS	995	DOWN ABNORMAL	1,173	range	838	-	897	-	978	-	1,060	-	1,173	-	1,223
IMJS	250	DOWN ABNORMAL	342	range	220	-	240	-	244	-	260	-	300	-	342
INCO	3010	TP DOWN MAX NORMAL	2,681	range	1,915	-	2,681	-	2,750	-	3,025	-	3,064	-	3,300
INDF	7925	TP UP MAX NORMAL	8,366	range	7,275	-	7,639	-	7,650	-	8,003	-	8,075	-	8,366
INDY	1150	TP DOWN MAX NORMAL	966	range	900	-	966	-	1,104	-	1,242	-	1,380	-	0
INKP	6925	DOWN ABNORMAL	7,289	range	6,431	-	6,545	-	6,843	-	7,289	-	7,438	-	7,718
INTP	19325	TP DOWN MAX NORMAL	17,871	range	18,060	-	18,920	-	18,923	-	19,780	-	19,974	-	21,025
ISAT	2870	TP DOWN MAX NORMAL	2,485	range	2,485	-	2,610	-	2,840	-	2,871	-	3,132	-	3,195
ISSP	178	TP DOWN MAX NORMAL	154	range	154	-	158	-	176	-	198	-	220	-	0
ITMG	10575	DOWN ABNORMAL	11,730	range	7,000	-	8,280	-	10,350	-	11,730	-	12,420	-	13,110
JPFA	1635	TP UP MAX NORMAL	2,054	range	1,302	-	1,488	-	1,580	-	1,674	-	1,738	-	1,860
JSMR	4590	DOWN ABNORMAL	4,951	range	4,180	-	4,369	-	4,560	-	4,940	-	4,951	-	5,243
KBLI	555	TP UP MAX NORMAL	676	range	466	-	520	-	532	-	572	-	599	-	624
KLBF	1485	TP DOWN MAX NORMAL	1,162	range	1,162	-	1,328	-	1,360	-	1,494	-	1,496	-	1,632
KRAS	268	TP DOWN MAX NORMAL	249	range	240	-	249	-	260	-	285	-	300	-	320
KREN	505	TP UP MAX NORMAL	632	range	417	-	476	-	486	-	535	-	536	-	583
LPCK	1005	TP DOWN MAX NORMAL	1,001	range	750	-	900	-	1,001	-	1,144	-	1,287	-	1,430
LPKR	246	TP UP MAX NORMAL	291	range	140	-	196	-	224	-	246	-	252	-	269
LPPF	3580	TP DOWN MAX NORMAL	3,059	range	3,059	-	3,440	-	3,496	-	3,784	-	3,933	-	4,128
LSIP	1315	UP ABNORMAL	1,300	range	1,200	-	1,216	-	1,300	-	1,368	-	1,500	-	1,520
MAIN	1015	TP DOWN MAX NORMAL	840	range	855	-	941	-	960	-	1,026	-	1,080	-	1,112
MAMI	362	UP ABNORMAL	111	range	111	-	128	-	153	-	0	-	0	-	0
MAPI	1050	TP UP MAX NORMAL	1,287	range	830	-	948	-	990	-	1,067	-	1,089	-	1,185
MBSS	490	TP DOWN MAX NORMAL	389	range	360	-	389	-	444	-	500	-	555	-	0
MDKA	1080	TP UP MAX NORMAL	1,281	range	935	-	985	-	1,068	-	1,084	-	1,182	-	1,202
MDLN	216	TP UP MAX NORMAL	263	range	175	-	200	-	202	-	222	-	225	-	242
MEDC	690	TP UP MAX NORMAL	813	range	620	-	625	-	688	-	708	-	750	-	797
MIKA	2670	TP UP MAX NORMAL	3,211	range	2,121	-	2,424	-	2,470	-	2,717	-	2,727	-	2,964
MLPL	63	DOWN ABNORMAL	68	range	50	-	55	-	60	-	65	-	68	-	75
MNCN	1280	TP DOWN MAX NORMAL	1,078	range	1,092	-	1,183	-	1,232	-	1,365	-	1,386	-	1,540
MPPA	127	DOWN ABNORMAL	137	range	75	-	90	-	98	-	137	-	156	-	176
MYOR	2090	TP DOWN MAX NORMAL	1,645	range	1,645	-	1,880	-	2,000	-	2,115	-	2,200	-	2,350
NIKL	525	DOWN ABNORMAL	991	range	0	-	283	-	500	-	550	-	600	-	650
PGAS	1895	TP DOWN MAX NORMAL	1,722	range	1,230	-	1,722	-	1,775	-	1,953	-	1,968	-	2,130
PNBN	1185	TP DOWN MAX NORMAL	952	range	952	-	1,088	-	1,145	-	1,224	-	1,260	-	1,360
PNLF	264	TP DOWN MAX NORMAL	214	range	238	-	245	-	257	-	275	-	297	-	306
PPRO	69	DOWN ABNORMAL	74	range	55	-	60	-	65	-	74	-	75	-	85
PSAB	212	DOWN ABNORMAL	252	range	176	-	180	-	191	-	221	-	252	-	265
PTBA	2470	TP UP MAX NORMAL	2,847	range	2,190	-	2,216	-	2,409	-	2,493	-	2,628	-	2,770
PTPP	1385	TP DOWN MAX NORMAL	1,299	range	928	-	1,299	-	1,330	-	1,463	-	1,484	-	1,596
PTRO	1535	TP UP MAX NORMAL	1,703	range	1,310	-	1,441	-	1,533	-	1,572	-	1,703	-	1,752
PWON	560	TP DOWN MAX NORMAL	455	range	475	-	518	-	520	-	562	-	585	-	648
PZZA	1135	TP UP MAX NORMAL	1,287	range	990	-	1,040	-	1,089	-	1,170	-	1,188	-	1,287
RAJA	175	DOWN ABNORMAL	182	range	75	-	90	-	130	-	182	-	208	-	234
RALS	950	TP DOWN MAX NORMAL	938	range	670	-	880	-	938	-	968	-	1,056	-	1,072
ROTI	1300	TP UP MAX NORMAL	1,599	range	0	-	0	-	1,230	-	1,353	-	1,476	-	1,599
SCMA	1165	TP DOWN MAX NORMAL	956	range	956	-	1,092	-	1,130	-	1,229	-	1,243	-	1,356
SIMP	354	TP UP MAX NORMAL	416	range	270	-	320	-	352	-	378	-	384	-	416
SMBR	404	DOWN ABNORMAL	907	range	260	-	300	-	360	-	648	-	907	-	1,036
SMGR	11600	TP DOWN MAX NORMAL	11,433	range	10,575	-	11,104	-	11,433	-	11,633	-	12,105	-	12,161
SMRA	975	TP DOWN MAX NORMAL	875	range	625	-	875	-	935	-	1,000	-	1,029	-	1,122
SOCI	169	TP DOWN MAX NORMAL	150	range	150	-	151	-	166	-	171	-	181	-	193
SPTO	960	TP DOWN MAX NORMAL	763	range	763	-	872	-	885	-	974	-	981	-	1,062
SRIL	254	DOWN ABNORMAL	260	range	200	-	220	-	240	-	260	-	260	-	298
SSIA	665	TP DOWN MAX NORMAL	585	range	583	-	585	-	636	-	668	-	689	-	752
SSMS	870	TP UP MAX NORMAL	1,021	range	785	-	844	-	864	-	942	-	950	-	1,021
TBIG	1080	TP DOWN MAX NORMAL	956	range	790	-	912	-	956	-	1,092	-	1,094	-	1,229
TBLA	830	TP DOWN MAX NORMAL	693	range	693	-	770	-	792	-	847	-	891	-	924
TINS	730	DOWN ABNORMAL	900	range	643	-	666	-	726	-	787	-	900	-	908
TKIM	9450	DOWN ABNORMAL	10,604	range	7,485	-	7,805	-	9,356	-	10,604	-	11,228	-	11,851
TLKM	3820	TP DOWN MAX NORMAL	3,052	range	3,052	-	3,480	-	3,488	-	3,828	-	3,924	-	4,176
TOWR	710	TP UP MAX NORMAL	806	range	620	-	660	-	682	-	743	-	744	-	806
TRAM	52	DOWN ABNORMAL	92	range	0	-	26	-	50	-	55	-	60	-	65
UNTR	20900	TP DOWN MAX NORMAL	20,315	range	17,925	-	19,925	-	20,315	-	20,921	-	21,510	-	21,918
UNVR	41800	TP DOWN MAX NORMAL	39,100	range	39,100	-	40,845	-	41,400	-	42,790	-	43,700	-	44,735
WEGE	260	TP DOWN MAX NORMAL	242	range	228	-	242	-	247	-	277	-	285	-	311
WIIM	159	TP DOWN MAX NORMAL	133	range	137	-	151	-	152	-	164	-	171	-	178
WIKA	1790	TP DOWN MAX NORMAL	1,519	range	1,519	-	1,635	-	1,736	-	1,799	-	1,953	-	1,962
WOOD	650	TP DOWN MAX NORMAL	599	range	598	-	599	-	647	-	684	-	747	-	770
WSBP	294	TP DOWN MAX NORMAL	246	range	246	-	260	-	282	-	300	-	317	-	352
WSKT	1285	TP DOWN MAX NORMAL	1,173	range	838	-	900	-	1,173	-	1,340	-	1,508	-	1,675
WTON	430	TP DOWN MAX NORMAL	314	range	358	-	403	-	410	-	448	-	451	-	492
IHSG	5953.06	DOWN ABNORMAL	6,063	range	5,724	-	5,808	-	5,872	-	5,974	-	6,063	-	6,158