Halaman

Rabu, 13 November 2019

LIST SLL/T/H 20191113

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI12,825 13,005 12,549 12,285 12,376 1 0 0 0
ABBA116 126 121 112 135 0 0 112 180
ABDA6,975 6,975 6,975 6,975 6,975 0 0 0 0
ABMM1,520 1,524 1,516 1,512 1,508 0 0 1,520 0
ACES1,750 1,758 1,729 1,690 1,728 0 0 1,729 1,820
ACST1,150 1,160 1,155 1,147 1,172 0 0 1,147 1,205
ADES1,105 1,112 1,096 1,076 1,098 1 0 1,096 1,165
ADHI1,200 1,213 1,212 1,209 1,252 0 1,212 0 1,310
ADMF10,650 10,640 10,615 10,505 10,661 0 0 10,615 10,800
ADMG192 192 191 188 195 0 0 191 208
ADRO1,425 1,443 1,402 1,369 1,382 1 0 1,400 0
AGII580 599 592 588 608 0 592 0 630
AGRO191 192 194 192 207 0 0 190 226
AGRS177 180 177 168 181 1 0 177 199
AHAP74 76 69 64 70 1 0 69 0
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI430 438 415 403 426 1 0 430 444
AKRA3,800 3,832 3,810 3,768 3,902 0 0 3,768 4,070
AKSI870 913 874 859 877 1 0 0 0
ALDO380 380 380 380 382 1 380 0 430
ALKA500 511 492 472 488 1 0 500 0
ALMI326 330 337 335 347 0 328 0 384
ALTO378 379 378 368 383 0 378 0 388
AMAG300 305 299 293 307 0 0 0 320
AMFG3,450 3,510 3,628 3,614 3,924 0 3,500 0 4,010
AMIN310 310 311 310 314 1 0 310 0
AMRT880 885 884 882 923 1 884 0 980
ANDI226 185 314 157 611 0 0 157 1,800
ANJT855 858 838 817 824 1 0 855 0
ANTM820 828 835 820 864 0 825 0 985
APEX430 410 432 412 504 0 430 0 560
APIC655 662 671 662 700 0 655 640 740
APII182 182 182 182 182 0 0 0 190
APLI119 119 118 117 119 1 0 119 120
APLN189 190 194 190 209 0 192 0 236
APOL50 50 50 50 50 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII640 640 640 640 640 0 0 640 640
ARKA1,625 1,565 1,624 1,610 1,711 1 0 1,624 1,950
ARMY50 33 77 71 149 0 54 0 216
ARNA500 496 495 487 498 0 0 495 520
ARTA336 416 357 340 356 1 0 0 480
ARTI50 50 50 50 50 0 0 0 0
ARTO1,735 2,943 2,515 2,655 3,309 1 2,310 0 0
ASBI306 306 306 306 307 1 306 0 0
ASDM1,040 1,034 1,046 1,046 1,058 0 1,040 0 0
ASGR960 968 968 962 983 0 965 0 1,040
ASII6,775 6,685 6,734 6,625 6,879 1 0 6,734 7,000
ASJT184 190 185 182 192 1 0 182 208
ASMI985 999 985 981 982 1 0 985 0
ASRI264 268 265 261 270 0 0 261 294
ASRM2,080 2,030 2,044 2,006 2,076 0 0 2,044 2,170
ASSA720 733 731 720 752 0 0 0 800
ATIC785 793 771 733 773 0 0 785 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,250 1,251 1,239 1,212 1,248 1 0 1,239 1,330
BABP50 50 50 50 50 1 50 0 51
BACA268 268 269 268 275 1 268 0 300
BAJA81 76 73 62 77 0 0 73 91
BALI1,425 1,415 1,395 1,351 1,398 1 0 1,395 1,500
BAPA75 79 77 76 81 0 77 0 86
BATA650 648 643 622 663 0 0 643 725
BAYU1,565 1,568 1,560 1,558 1,563 0 0 1,565 0
BBCA31,325 31,455 31,415 31,280 31,735 1 31,400 0 31,900
BBHI167 171 171 165 181 0 0 165 187
BBKP254 254 256 254 266 0 0 254 280
BBLD430 435 436 435 441 0 436 0 462
BBMD2,390 2,388 2,395 2,392 2,403 0 0 0 0
BBNI7,600 7,605 7,605 7,435 7,718 1 0 7,435 8,075
BBRI4,000 3,958 4,039 4,006 4,197 1 4,030 0 4,330
BBRM50 50 50 50 50 0 0 0 0
BBTN1,875 1,877 1,870 1,839 1,879 0 0 1,870 2,030
BBYB288 289 286 284 290 0 0 286 306
BCAP142 151 150 150 161 0 150 0 168
BCIC450 450 450 450 450 0 0 0 0
BCIP83 83 83 80 84 0 0 80 89
BDMN4,150 4,166 4,163 4,134 4,273 0 4,163 0 4,630
BEEF338 345 338 333 340 1 0 0 0
BEKS50 50 50 50 50 0 0 0 0
BELL520 520 518 516 520 0 0 520 0
BEST230 233 235 231 249 0 0 224 274
BFIN600 600 599 592 601 0 0 599 610
BGTG65 68 66 65 68 0 66 0 71
BHIT71 72 72 71 74 0 72 0 76
BIKA183 196 190 192 200 0 0 0 210
BIMA50 50 50 50 50 1 0 0 51
BINA850 845 847 825 853 1 0 847 880
BIPI50 50 50 50 50 1 0 0 53
BIPP76 74 74 71 75 0 0 0 0
BIRD2,100 2,160 2,156 2,138 2,222 0 2,156 0 2,430
BISI1,120 1,151 1,174 1,161 1,247 0 0 1,080 1,400
BJBR1,600 1,571 1,642 1,629 1,803 0 1,610 0 1,880
BJTM705 710 699 686 696 1 0 700 0
BKDP56 56 57 56 58 1 56 0 61
BKSL105 106 107 105 114 0 106 0 123
BKSW180 205 195 192 224 0 195 0 232
BLTA50 50 50 50 50 0 0 0 0
BLTZ3,110 3,110 3,061 3,042 3,013 1 0 3,110 0
BLUE500 503 495 487 526 1 0 0 590
BMAS314 312 306 303 303 1 0 0 0
BMRI7,025 7,090 7,038 6,870 7,113 1 0 6,870 7,275
BMSR246 262 194 151 129 1 0 246 0
BMTR404 407 398 392 405 1 0 0 0
BNBA328 330 326 318 326 1 0 326 340
BNBR50 50 50 50 50 0 0 0 0
BNGA960 956 962 949 983 0 0 949 1,045
BNII218 216 216 212 218 1 0 216 244
BNLI1,250 1,247 1,272 1,234 1,368 0 1,272 0 1,425
BOGA805 803 806 792 818 0 0 792 825
BOLA358 359 358 355 360 0 358 0 362
BOLT840 846 852 846 868 0 845 0 885
BORN50 50 50 50 50 0 0 0 0
BOSS230 303 315 317 454 0 308 0 590
BPFI1,240 1,240 1,232 1,222 1,216 1 0 0 0
BPII10,000 10,000 9,997 10,000 10,000 1 0 9,997 0
BPTR95 100 98 96 105 0 98 0 129
BRAM8,150 7,220 9,369 8,940 12,504 0 0 8,150 0
BRIS374 380 378 377 389 0 378 0 412
BRMS57 60 56 55 58 1 0 56 64
BRNA1,095 1,095 1,090 1,080 1,082 0 0 1,095 0
BRPT990 994 978 964 975 1 0 978 1,030
BSDE1,395 1,399 1,397 1,372 1,417 0 0 1,372 1,485
BSIM555 553 555 541 562 0 0 555 0
BSSR1,795 1,802 1,804 1,738 1,807 0 0 0 1,850
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK50 46 54 50 69 0 50 0 88
BTEL50 50 50 50 50 0 0 0 0
BTON204 203 202 200 205 1 0 202 214
BTPN3,190 3,194 3,216 3,150 3,260 1 3,200 0 3,330
BTPS3,900 3,936 3,916 3,866 4,074 1 3,916 0 4,220
BUDI100 101 100 100 101 1 0 0 102
BUKK1,740 1,750 1,727 1,686 1,737 0 0 1,727 1,910
BULL181 185 184 181 191 0 0 181 196
BUMI80 80 81 80 85 0 81 0 100
BUVA81 82 82 79 84 0 82 0 89
BVIC160 164 165 163 173 1 162 0 199
BWPT117 118 118 117 123 0 118 0 130
BYAN13,900 14,090 13,527 13,280 14,223 0 0 13,527 16,500
CAKK84 87 82 77 88 0 0 82 105
CAMP384 390 391 386 405 0 390 0 460
CANI196 213 188 178 193 1 0 0 0
CARS216 220 217 214 221 0 0 0 226
CASA370 378 379 376 388 0 379 0 398
CASS625 622 610 595 607 0 0 625 0
CCSI250 274 264 265 282 0 264 0 298
CEKA1,620 1,652 1,610 1,588 1,600 1 0 1,610 1,670
CENT66 66 69 67 75 0 0 65 83
CFIN280 281 282 277 290 0 0 277 308
CINT242 244 247 249 253 0 244 0 264
CITA1,900 1,778 1,812 1,786 1,884 0 0 1,900 1,930
CITY186 185 182 179 180 0 0 182 198
CKRA76 76 76 76 76 0 0 0 0
CLAY4,400 4,492 4,576 4,560 4,966 0 4,490 0 5,225
CLEO535 530 534 521 546 0 0 534 590
CLPI775 777 777 772 793 0 0 772 825
CMNP1,915 1,924 1,899 1,829 1,925 1 0 1,899 2,080
CMPP184 184 184 184 184 0 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX390 396 387 379 386 0 0 390 0
COCO900 911 911 911 924 0 905 0 930
COWL184 186 188 188 193 0 184 0 210
CPIN7,200 7,565 7,257 7,170 7,296 1 0 0 0
CPRI50 51 50 50 52 1 50 0 57
CPRO50 50 50 50 50 0 0 0 0
CSAP448 448 448 447 449 0 0 0 0
CSIS95 99 96 87 100 0 0 87 106
CTBN3,230 3,230 3,230 3,230 3,230 0 0 0 0
CTRA1,070 1,090 1,081 1,070 1,112 0 1,081 0 1,230
CTTH71 76 75 73 80 0 75 0 86
DART364 364 364 364 364 0 0 364 0
DAYA286 289 278 262 277 1 0 286 0
DEAL1,480 2,002 1,815 1,872 2,051 0 1,815 0 0
DEFI1,780 1,780 1,779 1,779 1,776 0 0 1,780 0
DEWA50 50 50 50 50 0 0 0 0
DFAM620 816 825 834 1,043 0 825 0 1,150
DGIK50 50 50 50 50 0 0 0 0
DIGI1,765 1,765 1,763 1,754 1,758 0 0 1,765 0
DILD350 355 347 334 343 0 0 344 362
DIVA3,680 3,712 3,690 3,666 3,737 0 3,690 0 3,770
DKFT172 175 180 179 195 0 174 169 226
DLTA6,675 6,730 6,762 6,705 6,821 0 6,700 0 6,875
DMAS336 333 327 318 330 1 0 327 0
DNAR240 240 239 235 244 1 0 239 290
DNET3,070 3,070 3,070 3,060 3,070 0 0 3,070 3,080
DOID320 321 320 318 330 1 0 0 360
DPNS260 260 261 260 263 0 260 0 0
DPUM110 112 110 109 111 1 0 110 114
DSFI105 107 107 106 111 0 107 0 117
DSNG414 418 409 404 411 1 0 0 0
DSSA16,225 18,160 17,766 17,220 18,626 0 17,766 0 18,750
DUCK1,675 1,795 1,818 1,727 2,037 0 1,745 0 0
DUTI4,970 4,970 4,971 4,970 4,970 0 4,970 0 0
DVLA2,250 2,226 2,214 2,166 2,239 0 0 0 2,270
DWGL316 324 311 292 318 1 0 311 372
DYAN131 132 131 129 134 1 0 131 136
EAST109 99 94 81 96 0 0 94 113
ECII1,110 1,105 1,095 1,054 1,091 0 0 1,110 1,120
EKAD930 928 921 911 923 1 0 921 960
ELSA308 309 309 306 317 0 0 306 340
ELTY50 50 50 50 50 0 0 0 0
EMDE218 219 221 215 228 0 218 0 232
EMTK5,500 5,480 5,528 5,520 5,601 0 5,500 0 0
ENRG54 56 55 55 57 0 55 0 60
ENVY2,610 3,054 2,816 2,762 2,888 0 0 0 0
EPMT2,110 2,110 2,110 2,110 2,110 1 0 0 0
ERAA1,615 1,641 1,618 1,593 1,658 0 0 1,593 1,810
ERTX140 142 139 134 142 0 0 0 0
ESSA286 288 287 281 299 0 287 0 318
ESTI81 83 84 83 94 0 84 0 107
ETWA95 83 78 66 75 1 0 78 0
EXCL3,460 3,518 3,439 3,390 3,580 0 0 3,439 0
FAST2,800 2,800 2,802 2,796 2,822 0 2,800 0 2,880
FASW7,475 7,475 7,489 7,485 7,502 0 0 7,450 7,600
FILM212 221 217 214 229 0 217 0 252
FINN50 50 50 50 50 0 0 0 0
FIRE1,395 1,468 1,623 1,597 2,144 0 1,510 0 2,620
FISH2,700 2,700 2,697 2,700 2,700 0 0 2,697 0
FITT100 99 100 99 104 1 0 0 109
FMII500 500 502 500 500 0 500 0 0
FOOD111 117 112 110 124 0 0 110 138
FORU110 109 111 111 113 1 110 0 120
FORZ384 593 587 604 851 0 580 0 985
FPNI124 127 125 123 128 0 125 0 130
FREN152 149 147 142 155 0 0 147 161
FUJI105 107 105 100 109 0 0 100 120
GAMA50 50 50 50 50 0 0 0 0
GDST80 85 81 79 85 1 0 79 92
GDYR1,985 1,985 1,985 1,985 1,985 0 0 0 0
GEMA370 370 370 363 370 0 0 370 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM54,425 54,020 53,838 53,020 54,778 0 0 53,838 56,800
GHON1,400 1,400 1,400 1,400 1,399 1 0 1,400 0
GIAA560 580 571 564 601 0 571 0 630
GJTL615 629 617 611 635 1 0 611 685
GLOB424 430 422 406 459 1 0 0 505
GMFI174 181 179 180 187 0 177 0 0
GMTD18,000 18,000 18,000 18,000 18,000 0 0 0 0
GOLD230 230 230 230 230 1 0 230 0
GOLL50 50 50 50 50 0 0 0 0
GOOD1,520 1,522 1,530 1,523 1,553 0 0 1,510 1,615
GPRA89 91 89 87 91 1 89 0 0
GREN328 328 328 328 328 0 0 0 0
GSMF110 110 113 106 120 0 0 106 128
GTBO160 161 162 158 166 0 0 158 180
GWSA165 165 165 165 165 0 0 165 0
GZCO50 50 50 50 50 1 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA156 155 155 146 163 1 0 0 0
HDIT720 740 727 698 778 0 727 0 795
HDTX120 120 120 120 120 0 0 0 0
HEAL3,760 3,796 3,787 3,730 3,866 1 3,787 0 4,010
HELI148 149 149 149 151 0 148 0 0
HERO775 777 778 779 780 0 775 0 0
HEXA3,440 3,490 3,441 3,418 3,513 1 3,441 0 3,550
HITS630 638 621 609 635 0 0 621 650
HKMU318 322 322 318 331 1 322 0 338
HMSP2,110 2,082 2,075 2,033 2,112 0 0 2,075 2,210
HOKI935 947 945 937 964 0 945 0 985
HOME50 50 52 50 60 0 50 0 85
HOTL156 156 156 153 160 1 0 0 166
HRME985 999 986 975 1,006 0 0 975 1,075
HRTA280 279 280 272 289 0 0 272 330
HRUM1,365 1,387 1,370 1,360 1,377 1 0 0 0
IATA50 50 50 50 50 0 0 0 0
IBFN282 288 274 216 263 1 0 274 0
IBST9,800 9,800 9,797 9,800 9,790 1 0 0 0
ICBP11,400 11,440 11,313 11,050 11,439 0 0 11,313 11,850
ICON100 100 100 99 100 1 0 99 120
IDPR332 328 336 333 351 0 332 0 384
IGAR346 346 344 334 347 0 0 344 0
IIKP50 50 50 50 50 0 0 0 0
IKAI140 142 143 141 147 0 143 0 158
IKBI264 263 267 269 272 1 264 0 0
IMAS1,230 1,257 1,249 1,219 1,319 0 0 1,219 1,500
IMJS292 292 308 304 341 0 0 288 382
IMPC1,035 1,034 1,035 1,031 1,037 0 0 1,035 1,050
INAF1,000 1,011 1,012 1,005 1,062 0 1,010 995 1,175
INAI422 428 424 419 430 0 0 419 460
INCF50 50 51 50 54 0 50 0 56
INCI436 438 437 419 443 0 0 419 450
INCO3,400 3,472 3,502 3,472 3,656 0 3,440 0 3,830
INDF7,825 7,915 7,829 7,690 7,881 1 0 7,690 8,000
INDR3,490 3,560 3,530 3,474 3,633 1 3,510 0 4,000
INDS2,550 2,568 2,533 2,516 2,540 0 0 2,533 2,660
INDX69 68 67 65 69 1 0 67 72
INDY1,325 1,371 1,333 1,312 1,349 1 0 0 1,385
INKP8,375 8,370 8,153 7,920 8,148 1 0 0 0
INOV426 427 422 411 426 1 0 0 0
INPC66 68 67 66 68 0 0 0 70
INPP860 860 829 746 802 0 0 810 0
INPS6,000 6,480 6,018 6,000 6,257 1 0 0 7,000
INRU825 825 836 846 842 0 825 0 0
INTA468 468 467 462 465 0 0 467 470
INTD460 460 380 335 334 1 0 396 0
INTP20,600 20,720 20,499 20,255 20,764 1 0 0 21,025
IPCC730 740 746 729 774 0 0 729 1,120
IPCM199 199 198 192 200 0 0 198 230
IPOL98 98 98 97 99 0 98 0 0
IPTV505 544 523 519 548 1 523 0 0
ISAT3,430 3,516 3,398 3,332 3,400 1 0 0 0
ISSP206 205 199 185 203 1 0 199 242
ITIC1,230 1,243 1,245 1,188 1,306 0 0 1,188 1,405
ITMA650 648 646 596 662 0 0 646 700
ITMG12,875 13,100 12,867 12,595 13,003 1 0 12,867 13,800
ITTG82 82 82 82 82 0 0 0 0
JAST2,160 2,210 2,094 1,964 2,047 1 0 2,094 0
JAWA119 133 118 110 122 1 0 0 0
JAYA91 94 92 88 97 0 0 88 104
JECC6,175 6,175 6,176 6,175 6,176 0 6,175 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD650 647 622 619 610 1 0 0 670
JKON500 500 500 500 500 0 0 0 0
JKSW60 60 60 60 60 0 0 0 0
JMAS875 875 875 875 876 0 0 0 0
JPFA1,725 1,745 1,729 1,718 1,773 1 1,729 0 1,860
JRPT600 593 613 597 652 0 600 0 705
JSKY790 795 752 691 743 1 0 752 0
JSMR4,990 5,135 5,122 5,109 5,421 0 5,122 4,920 5,800
JSPT895 917 915 928 936 0 895 0 0
JTPE980 987 984 985 992 1 984 0 0
KAEF2,300 2,442 2,396 2,342 2,635 0 2,396 0 2,830
KARW89 78 73 60 75 1 0 73 0
KAYU113 109 114 95 143 0 0 95 169
KBLI565 566 572 563 591 0 0 563 665
KBLM314 319 304 294 315 1 0 0 330
KBLV414 417 415 413 417 1 0 413 438
KBRI50 50 50 50 50 0 0 0 0
KDSI1,250 1,291 1,290 1,276 1,347 0 1,290 0 1,390
KEEN630 644 638 633 661 1 635 0 705
KIAS85 91 84 78 82 1 0 84 0
KICI340 340 342 340 346 1 340 0 418
KIJA320 324 321 319 325 1 321 0 0
KINO3,830 3,884 3,825 3,742 3,964 0 0 3,825 4,370
KIOS368 355 338 323 321 1 0 330 0
KJEN2,000 1,996 2,007 1,971 2,025 0 2,000 0 2,060
KKGI240 250 245 240 255 1 244 0 0
KLBF1,550 1,583 1,570 1,544 1,618 0 1,565 0 1,660
KMTR318 318 317 310 318 0 0 318 328
KOBX129 131 130 125 140 0 0 125 149
KOIN166 166 166 166 166 0 0 0 0
KONI700 692 688 668 691 1 0 700 0
KOPI630 629 629 626 632 0 0 629 645
KOTA600 615 611 604 630 0 0 0 750
KPAL615 586 576 541 586 1 0 576 0
KPAS85 84 85 81 92 0 0 85 102
KPIG129 134 133 132 140 0 132 0 149
KRAH1,010 1,025 959 880 896 1 0 990 1,055
KRAS322 324 325 324 340 0 0 320 356
KREN515 545 519 517 531 1 0 0 0
LAND1,320 1,358 1,332 1,329 1,348 0 0 0 1,400
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM326 326 326 326 326 0 0 326 328
LEAD50 50 50 50 50 0 0 0 0
LIFE4,750 4,835 4,959 4,908 5,327 0 4,850 0 5,850
LINK4,400 4,502 4,368 4,324 4,388 1 0 4,368 0
LION498 487 485 474 488 1 0 485 525
LMAS51 51 51 50 53 0 0 51 54
LMPI124 129 121 112 130 0 0 121 142
LMSH368 355 403 411 450 0 0 368 480
LPCK1,250 1,242 1,257 1,246 1,306 0 1,255 0 1,430
LPGI3,300 3,280 3,332 3,340 3,377 0 3,300 0 0
LPIN284 285 280 274 281 0 0 284 0
LPKR252 257 245 235 238 1 0 246 0
LPLI100 108 103 96 109 0 0 96 125
LPPF3,660 3,658 3,636 3,542 3,668 0 0 3,636 4,030
LPPS87 89 89 87 92 0 0 87 96
LRNA123 137 131 128 137 0 0 0 149
LSIP1,360 1,428 1,375 1,366 1,397 1 0 0 0
LTLS650 659 658 653 666 0 658 0 675
LUCK535 678 710 666 998 0 710 0 1,745
MABA50 50 50 50 50 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,125 1,148 1,133 1,123 1,186 1 1,130 0 0
MAMI248 252 248 244 248 1 0 248 258
MAMIP600 600 600 600 600 0 0 0 0
MAPA5,250 5,310 5,230 5,110 5,250 0 0 5,230 5,500
MAPB1,750 1,750 1,745 1,742 1,741 1 0 1,750 0
MAPI1,060 1,070 1,058 1,045 1,080 0 0 0 1,145
MARI199 200 201 194 208 0 200 0 234
MARK486 486 482 478 480 1 0 482 0
MASA460 470 472 468 490 0 472 0 560
MAYA8,100 8,100 8,097 7,745 8,100 0 0 8,097 0
MBAP1,980 1,966 2,005 1,981 2,137 1 1,980 0 2,340
MBSS500 504 502 498 519 1 502 0 555
MBTO114 114 115 112 117 0 114 0 0
MCAS3,170 3,186 3,203 3,130 3,263 0 3,180 0 3,340
MCOR135 138 135 134 140 1 135 0 150
MDIA72 77 74 70 84 0 0 70 99
MDKA1,030 1,102 1,077 1,034 1,140 0 0 0 1,255
MDKI204 207 205 199 208 0 0 199 220
MDLN220 222 222 216 226 0 0 216 234
MDRN50 50 50 50 50 0 0 0 0
MEDC640 642 642 634 658 1 0 634 710
MEGA5,950 5,950 5,933 5,910 5,912 0 0 5,950 0
MERK2,930 3,006 3,014 3,030 3,160 1 3,000 0 3,250
META194 192 192 190 191 1 0 192 195
MFIN1,285 1,286 1,291 1,287 1,305 0 1,285 0 1,325
MFMI460 481 464 442 499 1 460 0 565
MGNA50 50 50 50 50 0 0 0 0
MGRO900 904 901 892 909 1 901 0 925
MICE332 345 341 341 350 0 341 0 366
MIDI1,100 1,100 1,101 1,100 1,100 0 1,100 0 0
MIKA2,670 2,734 2,665 2,634 2,713 1 0 0 0
MINA1,350 1,351 1,335 1,276 1,413 0 0 0 1,495
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT50 52 50 50 53 1 50 0 61
MKPI13,500 13,500 13,500 13,500 13,500 0 0 0 0
MLBI16,500 16,445 16,578 16,520 16,761 0 0 16,500 0
MLIA1,180 1,189 1,207 1,204 1,258 0 1,195 0 1,315
MLPL76 77 77 75 83 0 0 75 92
MLPT700 710 689 669 672 1 0 700 0
MMLP334 330 330 324 331 0 0 330 0
MNCN1,430 1,492 1,440 1,419 1,438 1 0 0 0
MOLI785 789 792 791 796 0 785 0 800
MPMX700 703 704 706 729 1 704 0 760
MPOW131 139 136 134 146 0 136 0 175
MPPA152 156 158 158 170 0 155 0 181
MPRO2,780 2,979 2,518 2,164 2,228 1 0 2,780 0
MRAT162 164 161 155 162 1 0 161 170
MREI4,950 5,060 4,814 4,770 4,613 1 0 4,900 0
MSIN470 470 469 462 471 1 0 469 500
MSKY970 970 971 961 974 0 0 961 0
MTDL1,850 1,866 1,808 1,713 1,783 1 0 1,808 0
MTFN50 50 50 50 50 0 0 0 0
MTLA460 464 461 457 467 0 0 457 0
MTPS1,080 1,107 1,087 1,065 1,131 0 0 1,065 1,275
MTRA340 340 340 341 343 0 340 0 348
MTSM224 224 224 224 224 1 0 224 0
MTWI81 74 70 56 71 0 0 70 0
MYOH1,295 1,284 1,279 1,259 1,294 0 0 0 1,310
MYOR2,130 2,142 2,134 2,114 2,169 0 0 2,114 2,250
MYRX50 44 55 50 73 0 50 0 96
MYRXP50 50 50 50 50 0 0 0 0
MYTX61 62 61 57 64 0 0 61 71
NASA695 691 706 697 743 0 0 690 800
NATO705 719 743 744 819 0 0 695 920
NELY150 148 147 146 148 0 0 150 0
NFCX3,100 3,172 3,188 3,150 3,320 0 0 0 3,570
NICK298 295 304 290 316 0 298 0 334
NIKL870 915 904 899 958 0 904 0 1,040
NIPS282 282 282 282 282 0 0 0 0
NIRO140 143 141 139 143 1 140 0 149
NISP835 832 837 832 845 0 835 0 860
NOBU875 873 873 863 876 1 0 873 0
NRCA378 382 379 379 384 0 379 0 392
NUSA50 50 52 50 62 0 50 0 95
OASA330 330 331 330 332 0 330 0 360
OCAP246 233 231 216 254 1 0 231 280
OKAS174 180 174 166 182 0 0 0 196
OMRE1,350 1,489 1,404 1,189 1,444 0 0 0 0
PADI434 464 487 418 598 0 0 418 735
PALM222 221 223 221 229 0 0 221 264
PAMG121 127 128 124 143 0 127 0 168
PANI110 119 108 102 108 1 0 0 0
PANR342 343 343 342 344 0 342 0 352
PANS1,490 1,551 1,529 1,513 1,570 0 0 1,420 1,600
PBID1,030 1,037 1,032 998 1,045 1 1,032 0 1,070
PBRX715 713 724 722 739 0 715 0 770
PBSA402 427 375 344 340 1 0 402 0
PCAR1,680 1,640 1,711 1,625 1,977 0 0 1,625 2,200
PDES845 811 794 736 840 0 0 794 1,090
PEGE240 240 239 233 245 1 0 239 0
PEHA1,150 1,177 1,156 1,126 1,206 0 0 1,126 1,310
PGAS2,010 2,024 2,008 1,984 2,037 0 0 2,008 2,460
PGLI148 156 136 121 127 0 0 142 162
PICO3,510 3,506 3,539 3,524 3,620 0 0 0 3,880
PJAA1,085 1,143 1,103 1,088 1,132 1 0 0 1,160
PKPK75 73 72 67 76 0 0 72 85
PLAS50 50 50 50 50 0 0 0 0
PLIN3,280 3,280 3,286 3,280 3,311 1 3,280 0 0
PNBN1,290 1,304 1,303 1,286 1,337 1 1,300 0 1,360
PNBS50 50 50 50 50 0 0 0 0
PNIN1,145 1,157 1,153 1,137 1,178 0 0 1,137 1,230
PNLF284 290 287 282 292 0 287 0 298
PNSE450 450 454 450 459 0 450 0 580
POLA730 1,004 891 908 1,027 0 0 0 1,220
POLI1,940 1,885 1,836 1,664 1,986 0 0 1,836 2,150
POLL8,200 8,255 8,140 8,060 8,080 1 0 8,100 0
POLU1,900 1,894 2,042 2,023 2,206 0 0 1,900 2,390
POLY65 61 60 54 62 0 0 60 67
POOL1,225 1,238 1,332 1,301 1,611 0 0 1,190 1,985
PORT454 450 504 511 570 0 454 0 0
POSA50 49 54 50 67 0 51 0 98
POWR1,060 1,061 1,059 1,034 1,078 0 0 1,059 1,100
PPRE254 251 262 255 282 0 0 246 320
PPRO95 96 96 95 100 0 96 0 106
PRAS162 162 158 157 154 0 0 162 0
PRDA4,050 4,066 4,075 3,982 4,176 0 0 3,982 4,990
PRIM296 304 301 298 305 0 0 0 320
PSAB274 276 276 260 292 0 0 260 314
PSDN134 132 137 137 148 0 0 134 0
PSKT50 50 50 50 50 0 0 0 0
PSSI171 175 171 170 175 0 0 0 180
PTBA2,620 2,672 2,539 2,436 2,472 1 0 2,550 0
PTIS252 252 252 252 253 1 252 0 0
PTPP1,530 1,562 1,577 1,568 1,669 0 1,575 1,515 1,855
PTRO1,665 1,719 1,618 1,577 1,580 1 0 0 0
PTSN328 344 346 332 378 0 334 0 428
PTSP4,550 4,510 4,619 4,630 4,728 0 0 0 0
PUDP346 344 345 340 350 0 0 345 0
PWON585 579 585 571 607 0 0 585 650
PYFA202 202 199 192 200 0 0 202 0
PZZA1,150 1,157 1,162 1,153 1,196 1 1,162 0 1,230
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,025 1,023 1,027 1,023 1,032 0 0 1,023 1,052
RAJA210 216 217 209 236 0 216 0 254
RALS1,150 1,165 1,157 1,141 1,187 0 1,157 0 1,230
RANC342 340 342 342 344 0 0 342 0
RBMS86 86 86 83 94 1 0 86 113
RDTX5,775 5,615 5,883 5,480 6,275 0 5,800 0 6,875
RELI180 174 167 160 169 0 0 180 202
RICY160 159 157 153 158 0 0 157 170
RIGS236 247 243 237 255 0 0 0 266
RIMO50 41 59 53 88 0 50 0 135
RISE640 640 636 617 639 0 0 636 665
RMBA350 353 348 344 349 0 0 348 388
RODA180 187 182 175 198 0 0 175 234
ROTI1,320 1,314 1,319 1,306 1,335 1 0 0 1,360
RUIS232 250 244 246 250 0 244 0 258
SAFE200 200 199 195 199 0 0 199 202
SAME250 276 255 243 285 0 0 243 450
SAPX850 822 849 850 875 1 0 0 0
SATU91 98 96 95 107 0 94 0 112
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,300 9,300 9,211 9,160 9,124 1 0 9,300 0
SCMA1,330 1,310 1,266 1,187 1,253 1 0 1,266 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU50 50 50 50 50 1 50 0 54
SDPC92 99 97 96 100 0 97 0 103
SDRA780 776 791 788 811 0 780 0 0
SFAN1,010 1,010 1,012 1,004 1,015 0 1,010 0 1,020
SGRO2,450 2,460 2,413 2,328 2,372 0 0 2,413 0
SHID3,300 3,320 3,265 3,152 3,202 0 0 3,300 0
SHIP800 806 800 797 806 0 0 0 820
SIDO1,195 1,213 1,201 1,187 1,237 0 1,201 0 1,280
SILO7,175 7,210 7,135 6,870 7,159 0 0 7,135 7,500
SIMA50 48 52 50 59 0 50 0 68
SIMP364 370 365 364 375 1 0 0 388
SIPD1,100 1,112 1,079 1,036 1,058 0 0 1,100 0
SKBM380 380 389 392 400 0 380 0 418
SKLT1,610 1,610 1,610 1,610 1,610 0 0 0 0
SKRN565 591 573 559 601 1 0 559 645
SKYB106 92 80 61 72 1 0 83 0
SMAR3,850 3,900 3,841 3,820 3,859 1 0 3,841 3,980
SMBR530 571 563 565 606 0 0 510 655
SMCB1,305 1,333 1,340 1,337 1,389 0 1,340 0 1,475
SMDM130 129 129 127 130 0 0 129 0
SMDR262 265 265 262 269 0 0 0 276
SMGR12,650 12,755 12,707 12,550 12,831 0 0 12,550 13,450
SMKL224 224 225 219 227 0 224 0 234
SMMA13,000 13,100 12,796 12,680 12,464 0 0 12,900 0
SMMT122 122 122 119 123 0 0 0 0
SMRA1,160 1,186 1,157 1,145 1,158 0 0 1,160 1,250
SMRU50 50 50 50 50 0 0 0 0
SMSM1,410 1,424 1,408 1,390 1,437 1 0 1,408 1,505
SOCI202 206 200 196 208 1 0 0 214
SONA6,100 6,080 6,317 6,205 6,628 0 6,100 0 7,100
SOSS398 413 385 364 381 1 0 396 0
SOTS260 260 263 250 267 0 260 0 278
SPMA340 344 343 340 350 0 343 0 368
SPTO975 983 977 975 984 1 0 0 995
SQMI555 610 544 511 526 1 0 0 0
SRAJ274 275 272 258 286 0 0 272 320
SRIL276 277 277 273 283 0 0 273 300
SRSN67 68 68 67 69 0 68 0 71
SRTG3,660 3,694 3,672 3,664 3,752 1 3,672 0 3,950
SSIA710 731 726 724 759 0 0 705 810
SSMS790 812 809 808 841 0 809 0 865
SSTM480 480 478 480 474 0 0 0 0
STAR99 99 98 97 99 1 0 99 100
STTP4,200 4,200 4,200 4,200 4,200 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI50 50 50 50 50 1 0 0 51
SUPR3,160 3,158 3,162 3,162 3,166 0 3,160 0 0
SURE2,990 2,968 2,983 2,972 3,002 0 0 2,983 3,020
SWAT107 110 104 98 109 0 0 104 115
TALF378 380 369 367 359 0 0 378 384
TAMU515 548 517 494 532 1 517 0 0
TARA730 738 731 722 737 0 0 722 745
TAXI50 50 50 50 50 0 0 0 0
TBIG5,550 5,700 5,665 5,400 5,932 0 0 5,400 6,500
TBLA930 941 931 921 947 0 0 921 975
TBMS830 837 824 816 817 1 0 830 0
TCID11,600 11,640 11,606 11,455 11,598 0 0 11,600 0
TCPI4,610 4,758 4,737 4,588 5,192 0 0 4,588 6,300
TDPM234 246 248 245 267 0 244 0 298
TELE308 305 304 296 319 0 0 304 362
TFCO520 508 524 516 555 1 520 0 0
TGKA4,600 4,600 4,606 4,600 4,644 0 4,600 0 0
TGRA418 606 605 576 815 0 550 0 895
TIFA173 173 175 174 177 0 174 0 180
TINS805 829 822 817 849 0 822 0 960
TIRA250 258 246 230 246 1 0 250 0
TIRT57 54 55 51 60 0 0 55 69
TKIM12,325 12,250 11,873 11,525 11,479 1 0 12,025 0
TLKM4,180 4,148 4,137 4,036 4,166 1 0 4,137 4,360
TMAS115 116 115 113 118 1 0 113 123
TMPI50 50 50 50 50 0 0 0 0
TMPO150 149 150 150 152 1 0 150 0
TNCA270 286 271 262 289 1 0 262 330
TOBA362 364 363 358 365 0 362 0 370
TOPS555 580 571 566 581 0 571 0 585
TOTL418 417 416 408 422 0 0 416 466
TOTO298 298 301 300 306 0 300 0 316
TOWR660 656 649 632 656 1 0 649 700
TPIA9,450 9,370 9,343 9,195 9,461 0 0 9,343 9,925
TPMA264 265 269 262 277 0 0 262 294
TRAM56 53 64 60 91 0 0 53 125
TRIL50 50 50 50 50 0 0 0 0
TRIM150 150 149 143 149 0 0 150 0
TRIO426 426 426 426 426 0 0 0 0
TRIS258 269 265 252 300 1 264 0 0
TRST380 380 380 380 380 0 0 0 0
TRUK113 112 112 111 113 0 0 112 115
TRUS354 358 348 327 349 0 0 354 0
TSPC1,420 1,423 1,418 1,408 1,430 0 0 1,418 1,500
TUGU3,450 3,452 3,458 3,450 3,464 0 3,450 0 0
TURI980 988 983 984 991 1 983 0 0
ULTJ1,665 1,667 1,653 1,644 1,678 1 0 0 1,720
UNIC3,800 3,806 3,805 3,782 3,803 0 0 3,782 3,900
UNIT190 184 183 179 185 0 0 183 194
UNSP96 95 95 94 99 0 0 0 102
UNTR23,800 23,640 23,159 22,510 22,920 1 0 23,000 0
UNVR43,200 43,170 43,292 43,045 43,703 0 43,275 0 44,325
URBN2,160 2,160 2,162 2,158 2,169 0 2,160 0 0
VICO106 107 106 103 110 0 106 0 114
VINS135 121 114 99 114 1 0 114 0
VIVA72 71 73 69 79 0 0 69 88
VOKS286 285 286 279 296 0 0 279 332
VRNA111 111 111 111 111 0 0 0 0
WAPO85 87 87 83 90 0 0 83 96
WEGE306 306 307 303 315 0 0 303 338
WEHA152 152 152 151 152 1 0 152 0
WICO520 518 515 494 520 0 0 520 0
WIIM168 169 170 167 179 0 0 167 191
WIKA1,900 1,908 1,934 1,929 2,031 0 1,920 0 2,170
WINS127 127 129 128 134 0 127 0 140
WOMF288 292 284 279 289 1 0 284 298
WOOD695 712 720 712 761 0 0 675 805
WSBP316 319 318 317 324 0 318 0 352
WSKT1,460 1,477 1,482 1,472 1,530 0 1,482 0 1,675
WTON416 424 431 431 460 0 0 412 484
YELO103 105 105 103 111 0 0 103 124
YPAS498 520 476 469 486 1 0 498 0
YULE175 177 181 183 185 1 178 0 200
ZBRA50 50 50 50 50 0 0 0 0
ZINC348 360 357 348 394 0 0 348 438
ZONE454 456 454 451 454 1 0 454 0
Diposting oleh Sugeng di 04.50

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)