Halaman

Rabu, 20 November 2019

LIST SLL/T/H 20191120

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI12,600 12,490 12,448 12,080 12,681 1 0 12,448 12,950
ABBA124 116 114 105 121 0 0 114 153
ABDA6,975 6,975 6,975 6,975 6,975 0 0 0 0
ABMM1,355 1,368 1,424 1,420 1,496 0 1,355 0 0
ACES1,640 1,686 1,684 1,668 1,740 0 1,684 0 1,780
ACST1,120 1,140 1,138 1,134 1,161 0 1,138 0 1,200
ADES1,070 1,076 1,072 1,053 1,094 1 0 1,053 1,125
ADHI1,215 1,231 1,209 1,196 1,219 0 0 1,209 1,300
ADMF10,475 10,570 10,550 10,480 10,642 0 10,550 0 10,775
ADMG192 192 192 190 195 1 0 0 208
ADRO1,320 1,337 1,335 1,302 1,402 0 1,335 0 1,440
AGII585 591 588 583 596 0 0 583 630
AGRO189 192 191 188 194 0 0 188 220
AGRS176 180 178 171 182 1 178 0 199
AHAP64 66 67 61 75 1 67 0 83
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI392 396 392 390 418 1 0 0 444
AKRA3,680 3,694 3,695 3,654 3,807 0 0 3,654 4,070
AKSI795 802 817 815 870 1 805 0 925
ALDO380 381 380 380 381 1 0 380 410
ALKA510 502 484 426 504 1 0 510 540
ALMI298 321 304 269 326 0 0 269 376
ALTO388 390 386 378 383 1 0 384 0
AMAG306 306 305 300 306 0 0 306 0
AMFG3,450 3,450 3,470 3,402 3,537 0 0 3,402 4,000
AMIN290 306 302 303 309 1 302 0 330
AMRT875 878 878 874 889 1 0 874 980
ANDI147 166 171 176 218 0 171 0 360
ANJT900 904 888 871 871 1 0 895 0
ANTM835 833 827 811 835 0 0 827 935
APEX404 414 416 420 431 0 404 0 560
APIC650 656 655 648 666 0 0 648 730
APII171 188 182 182 186 0 180 0 0
APLI141 151 135 126 128 1 0 138 0
APLN196 193 192 187 195 0 0 192 228
APOL50 50 50 50 50 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII640 640 640 640 640 0 0 0 0
ARKA1,550 1,597 1,587 1,528 1,626 0 0 1,528 1,950
ARMY60 84 70 64 75 0 0 56 200
ARNA490 493 494 494 499 0 490 0 510
ARTA356 346 360 346 395 1 356 0 424
ARTI50 50 50 50 50 0 0 0 0
ARTO2,850 3,652 2,805 2,448 2,982 1 0 2,805 5,125
ASBI298 298 302 302 305 0 298 0 308
ASDM1,040 1,040 1,041 1,040 1,040 0 1,040 0 0
ASGR955 971 957 951 968 1 957 0 1,000
ASII6,650 6,635 6,629 6,560 6,720 0 0 6,629 6,975
ASJT189 191 188 185 191 1 0 188 208
ASMI950 947 959 950 984 0 0 0 1,000
ASRI258 262 260 256 266 0 0 256 284
ASRM2,000 2,000 2,002 1,944 2,015 0 0 1,944 0
ASSA725 712 711 689 727 0 0 711 785
ATIC780 801 789 780 795 0 780 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,260 1,280 1,255 1,244 1,262 0 0 0 1,290
BABP50 50 50 50 50 1 0 0 0
BACA282 278 273 268 269 1 0 273 300
BAJA70 72 72 71 78 0 72 0 88
BALI1,275 1,215 1,272 1,244 1,347 0 0 0 1,425
BAPA73 76 77 75 79 0 74 0 82
BATA650 672 659 656 660 0 0 0 715
BAYU1,600 1,583 1,572 1,566 1,562 0 0 1,600 1,625
BBCA31,575 31,625 31,452 31,240 31,488 0 0 31,500 31,900
BBHI169 178 167 157 171 0 0 167 186
BBKP250 255 251 250 255 0 0 250 274
BBLD426 425 427 424 431 0 0 424 0
BBMD2,390 2,390 2,391 2,390 2,390 0 0 0 0
BBNI7,600 7,560 7,494 7,310 7,574 0 0 7,494 7,800
BBRI4,190 4,188 4,100 3,982 4,042 1 0 4,080 4,330
BBRM50 50 50 50 50 0 0 0 0
BBTN2,070 2,056 1,958 1,868 1,897 1 0 1,940 0
BBYB290 290 288 280 288 0 0 290 300
BCAP148 146 144 134 148 0 0 144 168
BCIC450 450 450 450 450 0 0 0 0
BCIP81 82 81 79 83 0 0 79 89
BDMN3,910 4,010 4,003 3,994 4,156 0 3,980 0 4,390
BEEF372 387 362 349 355 1 0 366 0
BEKS50 50 50 50 50 0 0 0 0
BELL520 520 519 519 520 0 0 519 0
BEST214 229 224 223 238 0 224 0 270
BFIN580 595 590 587 599 0 590 0 610
BGTG65 66 66 65 67 0 66 0 70
BHIT68 70 69 68 72 0 69 0 75
BIKA194 192 195 191 198 0 0 191 210
BIMA50 50 50 50 50 1 0 0 52
BINA845 879 845 811 849 0 0 811 0
BIPI50 50 50 50 50 1 0 0 53
BIPP68 70 70 69 75 0 68 0 78
BIRD2,150 2,094 2,089 1,994 2,117 0 0 2,089 2,320
BISI1,090 1,098 1,107 1,095 1,140 0 1,100 0 1,350
BJBR1,605 1,622 1,604 1,573 1,621 0 0 1,604 1,875
BJTM700 705 701 699 705 1 701 0 710
BKDP55 58 57 56 57 1 0 0 59
BKSL107 107 106 105 108 0 0 106 123
BKSW154 159 161 152 196 1 161 0 228
BLTA50 50 50 50 50 0 0 0 0
BLTZ3,150 3,158 3,136 3,142 3,113 1 0 0 0
BLUE500 501 499 493 503 1 0 499 590
BMAS314 314 313 314 312 1 0 0 0
BMRI7,150 7,105 7,022 6,845 7,036 0 0 7,022 7,200
BMSR118 145 147 141 216 0 147 0 280
BMTR396 400 394 388 405 0 0 394 418
BNBA316 316 318 313 326 0 316 0 330
BNBR50 50 50 50 50 0 0 0 0
BNGA955 958 952 941 962 0 0 952 1,000
BNII214 216 214 212 218 1 0 0 224
BNLI1,035 1,118 1,127 1,115 1,246 0 1,127 0 1,425
BOGA860 844 825 798 810 1 0 810 0
BOLA358 359 357 354 359 0 0 0 0
BOLT820 825 829 822 841 0 825 0 885
BORN50 50 50 50 50 0 0 0 0
BOSS193 285 236 201 298 0 0 0 590
BPFI1,205 1,229 1,233 1,236 1,243 0 1,205 0 0
BPII10,000 10,000 10,000 10,000 10,000 0 0 0 0
BPTR95 98 96 93 99 1 96 0 115
BRAM11,250 13,215 11,367 11,205 10,423 0 11,250 0 0
BRIS370 374 372 368 378 0 0 368 398
BRMS52 56 54 54 58 1 54 0 60
BRNA1,100 1,098 1,096 1,094 1,095 0 0 1,096 0
BRPT1,245 1,212 1,124 1,046 1,043 1 0 1,135 0
BSDE1,390 1,387 1,379 1,358 1,398 0 0 1,379 1,475
BSIM565 568 556 534 553 0 0 565 580
BSSR1,830 1,836 1,835 1,810 1,833 0 1,830 0 0
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK50 50 51 50 55 0 50 0 88
BTEL50 50 50 50 50 0 0 0 0
BTON192 201 197 197 207 0 197 0 0
BTPN3,180 3,202 3,189 3,138 3,205 0 0 3,138 3,320
BTPS3,810 3,868 3,850 3,812 3,985 1 3,850 0 4,220
BUDI100 102 100 100 101 1 0 0 0
BUKK1,545 1,731 1,668 1,683 1,737 0 1,668 0 1,750
BULL183 184 182 179 185 0 0 182 193
BUMI77 79 78 77 81 0 0 0 90
BUVA79 84 80 77 82 0 0 77 86
BVIC167 174 166 161 168 1 0 166 178
BWPT92 101 102 103 116 0 100 90 128
BYAN15,100 15,520 14,346 13,430 14,000 1 0 15,100 16,325
CAKK75 79 78 76 85 0 78 68 99
CAMP372 387 377 372 389 1 377 0 434
CANI153 161 164 152 194 1 156 0 228
CARS208 206 207 190 215 0 0 207 226
CASA372 376 373 368 376 0 0 368 394
CASS630 631 627 628 622 0 0 630 0
CCSI250 262 254 246 268 0 0 246 288
CEKA1,550 1,569 1,572 1,561 1,615 1 1,572 0 1,645
CENT64 65 65 62 67 0 0 62 79
CFIN270 268 272 268 279 0 0 268 298
CINT252 255 250 243 248 1 0 250 264
CITA1,900 1,894 1,893 1,907 1,873 0 0 0 0
CITY165 228 194 170 196 1 0 0 0
CKRA76 76 76 76 76 0 0 0 0
CLAY4,490 4,496 4,472 4,242 4,532 0 0 4,472 5,225
CLEO525 531 528 523 536 0 528 0 560
CLPI785 802 777 766 787 1 0 777 0
CMNP1,825 1,885 1,862 1,852 1,929 0 1,825 0 2,080
CMPP184 184 184 184 184 0 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX374 375 380 381 386 0 374 0 438
COCO890 897 895 882 906 0 0 882 930
COWL117 186 160 167 183 0 0 0 210
CPIN7,150 7,180 7,066 6,835 7,322 1 0 7,066 7,750
CPRI51 51 51 51 54 1 51 0 59
CPRO50 50 50 50 50 0 0 0 0
CSAP448 448 448 448 449 0 0 448 450
CSIS93 105 95 92 100 0 0 0 0
CTBN3,230 3,230 3,230 3,230 3,230 0 0 0 0
CTRA1,080 1,108 1,075 1,045 1,086 0 0 1,075 1,175
CTTH68 77 69 65 74 0 0 0 84
DART340 342 342 326 346 0 0 326 0
DAYA288 290 285 252 308 1 0 285 350
DEAL488 473 884 877 1,572 0 488 0 2,130
DEFI1,775 1,775 1,776 1,776 1,779 0 1,775 1,770 0
DEWA50 50 50 50 50 0 0 0 0
DFAM400 391 465 385 661 0 0 385 1,110
DGIK50 50 50 50 50 0 0 0 0
DIGI1,750 1,720 1,725 1,710 1,738 0 0 1,750 1,765
DILD328 334 335 329 348 0 334 0 354
DIVA3,680 3,702 3,680 3,646 3,699 1 0 3,646 3,770
DKFT171 172 173 170 185 0 173 0 206
DLTA6,700 6,700 6,708 6,680 6,724 0 0 6,680 6,850
DMAS324 333 328 327 339 1 328 0 0
DNAR270 268 266 268 261 1 0 270 0
DNET3,070 3,068 3,068 3,066 3,069 0 0 3,070 0
DOID286 308 302 304 320 0 302 0 342
DPNS260 260 260 260 260 0 260 0 0
DPUM110 109 110 110 113 1 0 110 122
DSFI107 107 106 106 108 0 0 0 114
DSNG416 419 416 413 419 1 416 0 424
DSSA16,750 16,450 16,850 16,600 17,683 0 16,750 0 0
DUCK1,405 1,555 1,574 1,473 1,764 0 1,525 0 2,120
DUTI5,000 4,996 4,984 4,982 4,978 1 0 5,000 0
DVLA2,220 2,226 2,226 2,184 2,237 0 2,220 0 2,260
DWGL324 324 312 290 316 1 0 312 372
DYAN116 126 124 125 133 0 124 0 0
EAST91 105 100 102 110 0 100 0 124
ECII1,015 1,002 1,026 1,010 1,069 0 1,015 0 0
EKAD950 954 944 931 944 1 0 0 0
ELSA304 314 308 307 313 0 308 0 322
ELTY50 50 50 50 50 0 0 0 0
EMDE204 206 210 204 217 0 204 0 232
EMTK5,600 5,600 5,559 5,540 5,512 1 0 5,600 0
ENRG51 55 53 53 56 0 53 0 58
ENVY1,170 1,584 1,867 2,013 2,762 0 1,350 0 3,040
EPMT1,900 1,859 1,941 1,942 2,027 0 1,900 0 0
ERAA1,565 1,598 1,583 1,569 1,626 0 1,583 0 1,805
ERTX140 140 140 140 141 0 0 140 145
ESSA288 290 287 284 292 0 0 287 312
ESTI73 79 78 78 85 0 77 0 100
ETWA68 73 73 71 88 1 73 0 110
EXCL3,530 3,548 3,489 3,440 3,532 0 0 3,489 3,730
FAST2,800 2,916 2,847 2,814 2,839 0 0 0 0
FASW7,450 7,445 7,457 7,455 7,472 0 7,450 0 0
FILM183 193 194 190 213 0 193 0 248
FINN50 50 50 50 50 0 0 0 0
FIRE1,330 1,317 1,349 1,255 1,484 0 0 1,255 2,410
FISH2,600 2,640 2,666 2,680 2,696 0 2,600 0 0
FITT50 70 70 76 96 0 65 0 109
FMII500 500 500 500 500 0 500 0 0
FOOD96 104 102 101 115 0 102 0 128
FORU110 111 110 110 110 1 0 110 120
FORZ202 249 296 261 470 0 248 0 975
FPNI125 128 125 122 127 0 0 122 130
FREN141 145 143 142 151 0 143 0 161
FUJI103 105 104 101 107 0 0 101 114
GAMA50 50 50 50 50 0 0 0 0
GDST73 79 77 75 83 0 77 0 90
GDYR1,990 1,991 1,989 1,988 1,986 1 0 0 0
GEMA370 370 370 370 370 0 0 370 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM53,650 53,875 53,621 53,265 54,506 1 0 0 56,800
GHON1,300 1,448 1,377 1,308 1,408 0 0 0 0
GIAA555 588 566 556 584 0 0 0 630
GJTL625 631 615 604 624 1 0 615 670
GLOB440 454 437 422 446 1 0 437 505
GMFI165 168 168 165 176 0 0 165 193
GMTD16,500 16,250 16,920 16,335 17,570 0 16,500 0 0
GOLD232 228 228 226 229 1 0 232 0
GOLL50 50 50 50 50 0 0 0 0
GOOD1,505 1,524 1,518 1,508 1,532 0 1,518 0 1,590
GPRA84 89 86 84 90 1 0 0 94
GREN328 328 328 328 328 0 0 0 0
GSMF101 104 105 101 111 0 101 0 127
GTBO158 159 160 151 162 0 0 151 171
GWSA177 178 171 165 166 1 0 177 0
GZCO50 50 50 50 50 1 0 0 51
HADE50 50 50 50 50 0 0 0 0
HDFA149 166 154 150 165 1 149 0 0
HDIT730 755 740 720 749 0 0 720 795
HDTX120 120 120 120 120 0 0 0 0
HEAL3,680 3,678 3,704 3,678 3,765 1 0 3,678 3,960
HELI146 148 147 147 149 0 146 0 154
HERO830 829 807 789 785 1 0 830 0
HEXA3,480 3,570 3,474 3,440 3,504 1 0 0 0
HITS430 478 502 530 618 0 430 0 650
HKMU318 323 320 314 323 1 0 314 338
HMSP2,060 2,078 2,070 2,066 2,104 0 2,070 0 2,160
HOKI925 945 936 920 949 0 0 920 975
HOME50 50 50 50 51 0 50 0 82
HOTL160 159 157 152 157 1 0 157 164
HRME1,030 1,036 1,018 1,005 1,014 0 0 1,018 1,040
HRTA294 319 299 282 298 1 0 0 0
HRUM1,360 1,364 1,363 1,344 1,376 0 0 1,344 1,400
IATA50 50 50 50 50 0 0 0 0
IBFN272 265 274 256 293 0 272 0 340
IBST8,300 8,000 8,596 8,600 9,200 0 8,300 0 0
ICBP11,425 11,425 11,402 11,310 11,440 0 0 0 11,750
ICON72 93 84 86 99 0 84 0 104
IDPR330 330 331 331 332 0 330 0 0
IGAR340 343 342 332 346 0 342 0 350
IIKP50 50 50 50 50 0 0 0 0
IKAI139 142 140 135 142 0 0 135 151
IKBI262 267 266 265 270 1 264 0 280
IMAS1,235 1,295 1,244 1,212 1,264 0 0 1,212 1,450
IMJS292 318 296 283 301 0 0 283 374
IMPC1,035 1,038 1,034 1,030 1,034 0 0 1,035 1,045
INAF935 1,002 976 978 1,011 0 976 0 1,140
INAI440 426 426 418 429 1 0 426 446
INCF50 51 51 50 52 1 51 0 56
INCI426 430 429 418 434 0 0 418 450
INCO3,300 3,312 3,349 3,318 3,482 0 3,330 0 3,810
INDF7,950 8,000 7,892 7,750 7,880 1 0 7,892 0
INDR3,280 3,308 3,339 3,334 3,467 0 3,290 0 3,670
INDS2,540 2,524 2,510 2,468 2,537 0 0 2,510 2,600
INDX60 63 63 61 66 0 0 52 72
INDY1,260 1,298 1,283 1,264 1,336 0 1,283 0 1,380
INKP7,925 8,040 8,002 7,920 8,320 1 8,002 0 8,575
INOV408 410 412 410 426 1 408 0 460
INPC67 68 67 66 68 0 0 67 70
INPP860 860 852 840 845 0 0 860 0
INPS6,000 6,000 6,002 6,000 6,152 1 6,000 0 7,000
INRU825 825 826 825 829 0 825 0 860
INTA468 468 468 465 468 0 0 468 0
INTD408 460 432 439 446 1 0 0 484
INTP19,975 19,870 19,959 19,585 20,482 0 0 19,959 21,025
IPCC710 721 720 711 745 0 715 0 810
IPCM198 198 197 189 199 0 0 197 206
IPOL98 100 99 97 101 0 99 0 0
IPTV510 519 506 495 524 1 0 506 575
ISAT3,180 3,204 3,212 3,142 3,423 0 3,212 0 3,550
ISSP214 214 204 193 205 1 0 204 220
ITIC1,050 1,112 1,110 1,072 1,214 0 1,110 0 1,400
ITMA620 625 616 596 644 0 0 0 700
ITMG12,050 12,255 12,299 12,245 12,836 0 12,225 0 13,575
ITTG82 82 82 82 82 0 0 0 0
JAST2,230 2,264 2,213 2,188 2,201 1 0 0 0
JAWA110 113 113 113 124 1 110 0 144
JAYA86 89 88 85 92 0 0 85 99
JECC6,175 6,175 6,175 6,175 6,175 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD550 542 568 557 612 0 550 0 650
JKON500 500 500 500 500 0 0 0 0
JKSW60 60 60 60 60 0 0 0 0
JMAS875 875 875 875 875 0 0 0 0
JPFA1,690 1,683 1,672 1,626 1,723 0 0 1,672 1,810
JRPT575 591 587 574 603 0 0 574 675
JSKY312 367 499 542 737 0 338 0 810
JSMR5,200 5,185 5,104 4,981 5,138 0 0 5,104 5,650
JSPT895 895 898 895 908 1 895 0 0
JTPE825 850 842 804 969 0 0 804 995
KAEF2,140 2,266 2,241 2,220 2,384 0 0 2,100 2,820
KARW67 68 72 74 86 1 72 0 111
KAYU100 100 102 97 114 0 102 0 166
KBLI555 562 561 553 577 0 560 0 605
KBLM304 337 311 303 324 1 0 0 0
KBLV340 390 365 364 412 0 365 280 420
KBRI50 50 50 50 50 0 0 0 0
KDSI1,200 1,194 1,209 1,180 1,263 0 0 1,180 1,390
KEEN570 578 584 553 637 0 0 553 675
KIAS85 85 84 80 86 1 0 0 92
KICI400 412 383 376 354 1 0 400 0
KIJA322 324 321 317 323 0 0 321 326
KINO3,700 3,742 3,751 3,738 3,852 0 3,740 0 4,370
KIOS350 345 352 342 358 0 350 0 388
KJEN2,000 2,000 2,001 1,932 2,001 0 0 1,932 2,040
KKGI226 232 229 223 243 1 0 223 270
KLBF1,520 1,521 1,522 1,502 1,561 0 0 1,502 1,660
KMTR324 323 319 311 325 1 0 319 0
KOBX124 129 126 120 133 0 126 0 147
KOIN150 148 154 154 160 0 150 0 166
KONI650 650 655 650 668 1 650 0 0
KOPI620 619 622 617 627 0 620 0 640
KOTA615 617 613 595 616 0 0 613 695
KPAL550 584 573 565 604 0 565 0 0
KPAS70 75 76 74 84 0 75 0 97
KPIG124 127 126 121 132 0 0 121 142
KRAH1,130 1,140 1,092 1,069 1,077 0 0 0 0
KRAS292 302 303 298 320 0 302 0 356
KREN505 513 509 502 531 1 0 502 550
LAND1,325 1,324 1,330 1,323 1,345 0 1,325 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM326 326 326 326 326 0 0 326 328
LEAD50 50 50 50 50 0 0 0 0
LIFE5,500 5,623 5,062 4,584 4,887 1 0 5,150 0
LINK4,400 4,414 4,387 4,326 4,445 1 0 0 4,500
LION496 500 501 506 505 1 496 0 0
LMAS50 52 50 50 52 0 50 0 54
LMPI103 111 112 111 126 0 106 0 132
LMSH368 368 373 368 374 0 0 0 0
LPCK1,210 1,230 1,223 1,218 1,265 0 1,223 0 1,360
LPGI3,010 3,006 3,104 3,100 3,252 0 0 0 3,410
LPIN274 270 270 262 279 0 0 270 292
LPKR256 258 254 252 254 1 0 0 0
LPLI115 116 112 110 112 0 0 115 120
LPPF3,560 3,552 3,564 3,530 3,656 0 3,564 0 3,700
LPPS87 87 87 86 89 0 87 0 94
LRNA130 134 133 130 136 0 133 0 141
LSIP1,310 1,317 1,312 1,281 1,375 0 0 1,281 1,430
LTLS645 645 648 642 655 0 645 0 675
LUCK505 535 535 496 676 0 0 496 1,745
MABA50 50 50 50 50 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,060 1,072 1,071 1,051 1,129 0 1,071 0 1,200
MAMI250 248 247 242 249 0 0 247 252
MAMIP600 600 600 600 600 0 0 0 0
MAPA5,275 5,260 5,237 5,180 5,260 0 0 0 5,500
MAPB1,745 1,744 1,746 1,747 1,748 1 1,745 0 0
MAPI1,055 1,062 1,058 1,049 1,081 0 1,058 0 1,145
MARI200 202 198 190 202 0 0 198 218
MARK468 480 477 479 485 0 477 0 0
MASA360 427 419 430 461 0 414 0 560
MAYA8,100 7,900 7,907 7,520 7,916 0 0 7,907 0
MBAP1,980 1,990 1,994 1,953 2,038 1 1,994 0 2,340
MBSS498 499 498 495 506 0 0 498 535
MBTO105 108 109 106 112 0 0 105 121
MCAS3,160 3,144 3,151 3,124 3,192 0 0 0 3,310
MCOR133 134 133 132 137 0 0 132 143
MDIA67 72 70 69 75 0 70 0 91
MDKA1,020 1,082 1,042 1,029 1,091 0 1,042 0 1,210
MDKI202 202 202 199 205 0 202 0 214
MDLN220 224 221 217 223 0 221 0 230
MDRN50 50 50 50 50 0 0 0 0
MEDC655 667 651 639 649 1 0 650 670
MEGA5,750 5,950 5,881 5,910 5,950 1 0 0 6,000
MERK2,970 2,986 2,964 2,922 3,010 1 0 2,964 3,250
META194 194 193 189 192 1 0 193 195
MFIN1,300 1,300 1,294 1,284 1,289 1 0 1,300 1,325
MFMI436 445 444 436 476 1 436 0 565
MGNA50 50 50 50 50 0 0 0 0
MGRO945 957 928 903 912 1 0 925 0
MICE344 351 343 342 346 1 0 343 360
MIDI1,100 1,100 1,100 1,100 1,100 0 0 0 0
MIKA2,720 2,756 2,688 2,658 2,722 1 0 2,688 2,770
MINA1,340 1,433 1,386 1,332 1,414 0 0 0 1,480
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT50 50 50 50 52 1 50 0 57
MKPI13,500 13,500 13,500 13,500 13,500 0 0 0 0
MLBI16,450 16,600 16,639 16,615 16,674 0 16,500 0 16,975
MLIA1,115 1,129 1,144 1,146 1,183 0 1,120 0 1,310
MLPL73 77 74 73 78 0 0 73 88
MLPT600 592 616 603 672 0 610 0 700
MMLP300 306 310 308 328 0 306 0 334
MNCN1,420 1,445 1,419 1,393 1,466 1 0 1,419 1,540
MOLI785 785 786 784 787 0 0 784 800
MPMX690 708 694 691 710 1 0 690 760
MPOW129 225 165 150 169 1 0 0 0
MPPA147 152 151 148 158 0 0 0 175
MPRO2,780 2,780 2,746 2,780 2,758 1 0 2,780 0
MRAT155 160 159 156 162 0 159 0 166
MREI4,700 4,760 4,698 4,576 5,009 0 0 0 0
MSIN456 453 456 449 468 1 0 456 486
MSKY920 952 951 955 965 0 940 0 1,000
MTDL1,835 1,802 1,787 1,732 1,834 1 0 0 1,885
MTFN50 50 50 50 50 0 0 0 0
MTLA450 446 457 456 466 0 450 0 0
MTPS1,215 1,331 1,266 1,184 1,299 0 0 0 0
MTRA336 336 337 336 339 1 0 0 348
MTSM224 224 224 224 224 1 0 224 0
MTWI70 70 69 63 77 0 0 0 90
MYOH1,270 1,278 1,272 1,253 1,291 0 1,270 0 1,310
MYOR2,200 2,224 2,185 2,158 2,173 0 0 2,180 0
MYRX50 58 52 50 55 0 52 0 96
MYRXP50 50 50 50 50 0 0 0 0
MYTX60 61 60 57 62 0 0 0 70
NASA640 648 661 649 691 0 0 635 785
NATO685 678 689 673 719 0 0 673 885
NELY148 147 147 147 149 0 0 147 0
NFCX3,100 3,054 3,065 3,002 3,123 0 0 3,065 3,500
NICK312 343 310 274 291 0 0 312 0
NIKL855 897 882 873 919 0 882 0 1,015
NIPS282 282 282 282 282 0 0 0 0
NIRO140 139 140 138 142 1 0 140 145
NISP825 829 830 826 835 0 0 825 855
NOBU920 932 902 881 879 1 0 910 920
NRCA386 386 383 378 382 1 0 383 392
NUSA50 50 50 50 51 0 50 0 93
OASA330 330 330 330 330 0 0 0 0
OCAP258 276 247 241 256 0 0 0 0
OKAS188 192 189 170 194 0 188 0 0
OMRE770 1,027 999 955 1,268 0 990 0 1,745
PADI490 484 491 464 499 0 0 464 730
PALM212 236 222 214 229 1 0 0 0
PAMG109 115 117 113 129 0 114 0 164
PANI109 109 110 101 114 0 0 101 120
PANR338 340 340 338 342 0 338 0 348
PANS1,490 1,505 1,496 1,461 1,524 0 0 1,461 1,590
PBID1,025 1,039 1,026 998 1,031 1 0 998 1,050
PBRX685 700 702 696 720 0 690 0 745
PBSA310 347 368 365 398 0 310 0 418
PCAR1,700 1,668 1,619 1,370 1,748 0 0 1,619 2,160
PDES795 837 796 761 839 1 795 0 0
PEGE222 218 225 226 233 0 222 0 0
PEHA1,025 1,081 1,076 1,076 1,164 0 1,045 0 1,250
PGAS2,010 2,018 1,997 1,970 2,013 0 0 1,997 2,280
PGLI169 182 163 145 157 1 0 0 0
PICO3,580 3,728 3,584 3,522 3,603 1 0 3,522 0
PJAA1,070 1,087 1,082 1,062 1,125 0 1,080 0 1,160
PKPK70 75 71 67 76 0 71 0 84
PLAS50 50 50 50 50 0 0 0 0
PLIN3,200 3,220 3,252 3,270 3,284 1 3,200 0 0
PNBN1,230 1,253 1,252 1,241 1,301 0 1,235 1,195 1,360
PNBS50 50 50 50 50 0 0 0 0
PNIN1,120 1,150 1,131 1,124 1,155 1 1,131 0 1,230
PNLF278 281 281 280 287 0 281 0 298
PNSE450 450 451 450 450 0 450 0 0
POLA1,080 1,130 1,034 977 990 1 0 1,080 1,220
POLI1,370 1,580 1,594 1,597 1,811 0 1,594 0 2,150
POLL8,100 8,115 8,119 8,025 8,203 0 0 8,025 8,250
POLU1,500 1,833 1,784 1,792 1,928 0 1,784 0 2,350
POLY55 59 56 54 62 0 56 0 65
POOL1,160 1,191 1,194 1,163 1,274 0 0 1,140 1,825
PORT500 491 477 458 461 0 0 500 0
POSA56 63 59 57 63 0 59 0 82
POWR1,080 1,109 1,073 1,059 1,076 1 0 0 0
PPRE248 251 250 246 255 0 0 246 304
PPRO95 96 95 94 96 0 0 94 102
PRAS162 162 161 158 161 0 0 162 0
PRDA3,970 4,020 4,009 3,952 4,060 0 4,000 0 4,700
PRIM298 298 295 292 304 0 0 295 318
PSAB258 269 263 258 275 0 263 0 314
PSDN140 142 141 141 143 0 140 0 155
PSKT50 50 50 50 50 0 0 0 0
PSSI174 174 171 169 174 0 0 171 178
PTBA2,480 2,528 2,501 2,460 2,599 0 2,501 0 2,670
PTIS252 252 252 252 252 1 0 0 0
PTPP1,590 1,613 1,585 1,556 1,586 0 0 1,585 1,835
PTRO1,655 1,678 1,655 1,643 1,688 1 0 0 1,710
PTSN308 307 313 305 333 0 310 0 400
PTSP4,550 4,550 4,559 4,550 4,558 0 0 0 0
PUDP346 346 346 346 345 0 0 346 0
PWON595 591 587 574 589 0 0 587 650
PYFA202 202 202 202 202 0 0 202 0
PZZA1,170 1,185 1,160 1,143 1,167 1 0 1,160 1,230
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,020 1,017 1,019 1,015 1,023 0 0 1,019 1,039
RAJA210 210 211 207 217 0 0 207 248
RALS1,100 1,113 1,118 1,092 1,160 0 1,115 0 1,205
RANC340 341 341 341 342 1 0 0 360
RBMS73 79 79 76 89 0 79 0 102
RDTX5,150 5,225 5,368 5,390 5,784 0 5,200 0 6,875
RELI163 166 167 170 176 0 163 0 202
RICY163 164 162 159 161 1 0 163 0
RIGS238 243 239 231 246 0 0 231 260
RIMO52 67 57 52 57 0 0 0 130
RISE650 675 651 639 648 1 0 0 0
RMBA342 346 345 342 349 0 344 0 358
RODA110 141 142 150 184 0 118 0 216
ROTI1,315 1,326 1,322 1,304 1,329 0 1,320 0 1,360
RUIS240 243 245 244 249 0 240 0 258
SAFE199 199 199 198 199 0 0 0 202
SAME242 255 251 245 275 0 250 0 306
SAPX850 850 850 850 850 1 0 0 0
SATU80 87 87 80 95 0 85 0 112
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,175 9,155 9,204 9,220 9,249 0 9,175 0 0
SCMA1,310 1,317 1,299 1,269 1,323 1 0 0 1,365
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU50 50 50 50 50 1 50 0 51
SDPC99 100 99 94 99 0 0 99 0
SDRA750 762 771 774 780 0 750 0 840
SFAN920 948 956 962 1,001 0 920 0 1,020
SGRO2,320 2,420 2,432 2,408 2,474 0 2,360 0 0
SHID3,300 3,324 3,295 3,280 3,297 0 0 0 0
SHIP795 793 796 792 805 0 0 792 820
SIDO1,215 1,223 1,211 1,195 1,221 1 0 1,211 1,260
SILO7,000 7,075 7,029 6,895 7,157 0 7,029 0 7,300
SIMA50 52 52 51 55 0 52 0 68
SIMP364 366 363 360 372 1 0 0 388
SIPD1,090 1,094 1,089 1,092 1,091 1 0 0 0
SKBM418 403 394 386 384 1 0 418 0
SKLT1,610 1,610 1,610 1,610 1,610 0 0 0 0
SKRN545 557 555 551 582 1 555 0 645
SKYB71 81 77 77 96 1 77 0 116
SMAR3,700 3,738 3,777 3,780 3,842 0 3,700 3,650 3,980
SMBR490 505 510 504 551 0 0 480 625
SMCB1,300 1,312 1,311 1,302 1,327 0 0 1,285 1,415
SMDM130 131 130 125 131 0 0 130 0
SMDR256 262 260 259 265 0 260 0 274
SMGR12,425 12,610 12,551 12,380 12,690 0 12,500 0 13,400
SMKL218 220 220 214 223 0 0 214 230
SMMA13,000 13,000 12,973 12,900 13,000 0 0 12,973 0
SMMT123 125 121 119 123 1 0 121 0
SMRA1,115 1,112 1,117 1,099 1,156 0 0 1,099 1,190
SMRU50 50 50 50 50 0 0 0 0
SMSM1,400 1,423 1,405 1,396 1,423 0 1,405 0 1,490
SOCI198 200 199 197 204 1 199 0 214
SONA6,100 6,100 6,129 6,100 6,180 0 0 0 0
SOSS430 429 414 406 410 1 0 420 0
SOTS199 231 231 240 259 0 212 0 272
SPMA320 342 332 330 344 0 0 0 368
SPTO975 979 977 973 982 1 0 973 990
SQMI230 326 349 372 539 0 334 0 605
SRAJ244 244 257 254 274 0 244 0 320
SRIL262 274 270 270 278 0 270 0 296
SRSN68 68 68 67 68 0 0 68 70
SRTG3,820 3,986 3,822 3,724 3,780 1 0 3,820 0
SSIA690 688 692 683 721 0 0 683 790
SSMS860 879 849 827 837 1 0 850 0
SSTM480 480 480 480 480 1 0 0 0
STAR101 103 100 97 100 1 0 100 0
STTP4,200 4,200 4,200 4,200 4,200 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI50 51 50 50 50 1 0 0 0
SUPR3,160 3,160 3,160 3,160 3,160 0 3,160 0 0
SURE3,000 3,004 2,994 2,982 2,984 1 0 2,990 3,020
SWAT107 110 107 104 111 0 0 0 115
TALF418 422 402 398 383 1 0 418 0
TAMU480 478 483 469 523 0 0 469 580
TARA730 739 730 723 736 1 0 0 0
TAXI50 50 50 50 50 0 0 0 0
TBIG1,085 1,132 1,107 1,074 1,142 0 1,107 0 1,280
TBLA870 881 886 880 927 0 880 0 960
TBMS995 929 878 814 836 1 0 878 0
TCID11,900 11,720 11,654 11,500 11,579 0 0 11,654 0
TCPI5,100 5,420 4,932 4,544 4,850 0 0 4,932 5,700
TDPM228 233 233 227 242 0 0 227 282
TELE296 310 299 290 308 0 0 290 358
TFCO454 453 463 453 480 0 454 0 615
TGKA4,750 4,780 4,721 4,720 4,672 1 0 4,750 0
TGRA210 218 283 244 470 0 210 0 0
TIFA178 180 178 174 176 1 0 178 0
TINS800 800 798 786 818 0 0 798 920
TIRA250 238 236 230 246 0 0 250 272
TIRT58 59 57 55 57 0 0 57 65
TKIM12,200 12,070 12,036 11,740 12,197 1 0 0 12,475
TLKM4,020 4,020 4,051 4,020 4,132 0 4,020 0 4,240
TMAS114 116 114 112 116 0 0 112 123
TMPI50 50 50 50 50 0 0 0 0
TMPO155 158 154 154 154 1 0 0 0
TNCA250 271 264 260 284 1 264 0 320
TOBA360 372 365 364 366 0 0 0 0
TOPS540 557 553 531 574 0 553 0 585
TOTL422 431 423 420 422 0 0 0 442
TOTO296 300 298 297 302 0 298 0 0
TOWR660 673 661 654 663 1 0 0 0
TPIA9,450 9,850 9,576 9,405 9,614 0 0 0 9,925
TPMA236 228 242 242 257 0 236 0 290
TRAM51 57 55 54 61 0 55 0 111
TRIL50 50 50 50 50 0 0 0 0
TRIM149 149 149 148 150 0 149 0 0
TRIO426 426 426 426 426 0 0 0 0
TRIS252 259 257 249 271 0 0 249 346
TRST380 390 387 380 386 1 380 0 0
TRUK108 111 110 110 113 0 110 0 114
TRUS274 351 325 335 352 0 0 0 356
TSPC1,410 1,425 1,416 1,410 1,427 0 1,416 0 1,465
TUGU3,460 3,464 3,461 3,440 3,458 0 0 3,440 0
TURI965 965 970 969 980 0 0 0 1,005
ULTJ1,690 1,789 1,704 1,684 1,714 1 0 0 0
UNIC3,680 3,674 3,737 3,746 3,795 0 3,680 0 0
UNIT186 188 183 181 183 1 0 186 194
UNSP95 98 95 92 97 0 0 92 101
UNTR22,450 22,255 22,459 22,250 23,324 0 22,450 0 23,900
UNVR42,800 42,475 42,604 42,190 43,016 0 0 42,604 44,050
URBN2,250 2,178 2,167 1,995 2,153 0 0 2,167 0
VICO108 112 107 104 109 1 0 0 0
VINS132 142 132 124 150 1 0 0 0
VIVA71 73 71 66 72 0 0 66 85
VOKS282 286 283 280 287 0 0 0 316
VRNA101 99 104 105 108 0 0 101 0
WAPO78 77 80 77 84 0 78 0 0
WEGE308 314 307 303 310 0 0 307 328
WEHA147 147 148 148 151 0 147 0 0
WICO505 502 509 511 513 0 505 0 550
WIIM181 181 172 166 173 1 0 172 0
WIKA2,000 2,045 1,980 1,940 1,972 0 0 1,985 2,130
WINS125 125 127 126 129 1 127 0 140
WOMF284 286 284 279 288 1 0 284 298
WOOD685 696 691 679 715 0 0 679 790
WSBP322 328 320 317 322 0 0 320 342
WSKT1,450 1,483 1,462 1,451 1,489 0 0 0 1,615
WTON420 426 422 414 427 0 0 414 480
YELO96 100 99 94 104 0 0 94 118
YPAS488 488 486 488 496 1 0 0 0
YULE145 151 157 157 172 0 145 145 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC372 385 372 362 375 0 0 372 438
ZONE458 458 455 452 455 1 0 456 0
Diposting oleh Sugeng di 03.07

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)