Halaman

Jumat, 08 November 2019

LIST SLL/T/H 20191108

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI12,300 12,675 12,044 11,660 11,725 1 0 12,225 0
ABBA108 129 126 126 147 0 126 0 238
ABDA6,975 6,975 6,975 6,975 6,975 0 0 0 0
ABMM1,520 1,512 1,507 1,499 1,499 0 0 1,500 1,555
ACES1,660 1,717 1,698 1,662 1,744 0 0 0 1,880
ACST1,145 1,162 1,156 1,145 1,187 1 1,156 0 1,205
ADES1,075 1,096 1,084 1,068 1,097 1 0 1,068 1,165
ADHI1,215 1,255 1,238 1,224 1,275 0 1,238 0 1,330
ADMF10,600 10,625 10,631 10,535 10,708 0 0 10,535 10,800
ADMG190 194 193 192 200 1 193 0 208
ADRO1,385 1,410 1,358 1,295 1,339 1 0 1,358 0
AGII600 598 601 591 615 1 600 0 635
AGRO197 206 204 202 215 0 204 0 226
AGRS178 190 175 171 178 1 0 175 206
AHAP65 69 66 65 71 1 66 0 80
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI384 430 401 390 404 1 0 0 0
AKRA3,870 3,890 3,888 3,828 3,971 0 0 3,828 4,190
AKSI875 891 852 842 837 1 0 0 0
ALDO380 380 382 378 393 1 0 378 430
ALKA452 449 474 478 500 0 452 0 550
ALMI346 344 350 346 359 0 346 0 384
ALTO386 384 382 369 384 0 0 382 0
AMAG306 306 307 294 310 0 0 294 0
AMFG3,990 3,984 3,989 3,924 3,993 0 0 3,989 4,020
AMIN310 307 313 310 331 1 0 0 0
AMRT885 926 894 888 924 1 894 0 0
ANDI159 (49)607 760 1,330 0 212 0 1,800
ANJT820 820 817 804 820 0 0 0 825
ANTM845 853 855 827 901 0 0 827 985
APEX430 526 463 441 520 0 0 0 565
APIC685 688 698 688 723 0 690 0 750
APII182 182 182 182 184 0 0 0 190
APLI119 119 116 113 117 1 0 119 0
APLN192 209 203 200 220 0 0 184 236
APOL50 50 50 50 50 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII640 640 640 640 639 0 0 640 660
ARKA1,615 1,758 1,621 1,612 1,693 1 1,621 0 0
ARMY80 145 139 152 194 0 122 0 228
ARNA490 494 496 492 504 0 492 0 520
ARTA342 338 347 334 367 1 0 334 480
ARTI50 50 50 50 50 0 0 0 0
ARTO4,100 3,772 3,264 2,808 2,741 1 0 3,480 0
ASBI306 307 307 307 308 1 306 0 0
ASDM1,040 1,052 1,061 1,064 1,071 0 1,040 0 1,090
ASGR970 978 979 972 995 0 0 960 1,040
ASII6,725 6,940 6,806 6,730 6,946 1 6,806 0 7,000
ASJT192 195 187 182 189 1 0 187 0
ASMI975 992 972 966 967 1 0 0 0
ASRI262 268 266 261 277 0 0 261 294
ASRM1,990 2,036 2,063 2,048 2,114 0 1,990 0 2,170
ASSA740 740 747 736 774 0 0 736 805
ATIC750 769 756 706 775 0 0 0 800
ATPK194 194 194 194 194 0 0 0 0
AUTO1,205 1,230 1,226 1,211 1,272 1 1,226 0 1,330
BABP50 50 50 50 50 1 50 0 53
BACA268 266 272 268 285 1 268 0 300
BAJA68 77 76 75 83 0 76 0 93
BALI1,285 1,399 1,355 1,371 1,403 0 1,355 0 1,500
BAPA79 81 80 78 81 0 0 78 87
BATA610 649 634 620 690 0 634 0 725
BAYU1,545 1,547 1,546 1,487 1,558 0 0 1,487 0
BBCA31,425 31,800 31,481 31,350 31,621 1 0 0 0
BBHI177 181 179 176 184 0 179 0 188
BBKP256 268 261 261 269 1 261 0 280
BBLD438 439 441 438 444 0 0 0 494
BBMD2,390 2,388 2,406 2,410 2,422 0 0 0 0
BBNI7,600 7,685 7,617 7,510 7,774 1 0 7,510 8,075
BBRI4,000 4,244 4,137 4,118 4,246 1 4,137 0 0
BBRM50 50 50 50 50 0 0 0 0
BBTN1,845 1,884 1,858 1,820 1,904 0 0 1,820 2,030
BBYB286 284 288 285 297 0 286 0 306
BCAP157 161 158 155 163 1 158 0 0
BCIC450 450 450 450 450 0 0 0 0
BCIP83 83 84 81 86 0 0 81 89
BDMN4,140 4,294 4,209 4,144 4,340 0 0 0 4,680
BEEF348 346 335 326 335 1 0 335 362
BEKS50 50 50 50 50 0 0 0 0
BELL510 521 515 516 519 0 0 0 0
BEST236 248 244 244 260 0 244 232 286
BFIN600 599 598 588 603 0 0 598 610
BGTG66 68 68 66 69 0 68 0 71
BHIT73 75 73 72 74 1 0 73 77
BIKA204 199 199 190 204 0 0 199 210
BIMA50 50 50 50 50 1 0 0 51
BINA860 859 857 836 864 1 0 857 0
BIPI50 49 50 50 51 1 0 0 53
BIPP74 75 75 70 75 0 75 0 0
BIRD2,180 2,190 2,217 2,182 2,295 0 2,200 0 2,430
BISI1,215 1,219 1,242 1,230 1,312 0 1,225 0 1,400
BJBR1,660 1,865 1,773 1,774 1,845 0 0 0 1,905
BJTM685 694 687 680 696 1 687 0 705
BKDP58 59 58 56 58 0 0 58 61
BKSL107 113 111 110 119 0 111 0 123
BKSW226 228 227 213 227 0 0 213 232
BLTA50 50 50 50 50 0 0 0 0
BLTZ3,000 3,000 3,000 3,000 3,000 0 0 0 0
BLUE500 531 489 469 511 0 0 489 0
BMAS304 308 301 291 298 1 0 304 0
BMRI7,000 7,130 7,014 6,865 7,082 1 0 6,865 7,275
BMSR136 121 103 82 92 1 0 104 0
BMTR408 416 397 384 396 1 0 400 0
BNBA324 325 323 316 327 1 0 323 340
BNBR50 50 50 50 50 0 0 0 0
BNGA955 985 973 969 998 0 973 0 1,045
BNII214 217 215 212 223 1 0 212 244
BNLI1,210 1,391 1,318 1,313 1,394 0 1,318 0 0
BOGA815 823 816 806 820 0 0 806 0
BOLA356 359 358 353 360 0 0 353 374
BOLT860 866 868 863 878 0 865 0 885
BORN50 50 50 50 50 0 0 0 0
BOSS370 429 429 422 508 0 429 0 630
BPFI1,250 1,258 1,213 1,188 1,168 1 0 1,240 0
BPII10,000 10,000 9,989 10,000 10,000 1 0 9,989 0
BPTR99 103 102 100 112 0 0 97 129
BRAM10,000 11,105 12,261 13,020 15,495 0 10,000 0 18,000
BRIS384 390 386 382 394 1 0 382 412
BRMS56 58 55 53 58 1 0 55 64
BRNA1,095 1,093 1,079 1,061 1,063 0 0 1,095 0
BRPT980 975 969 949 978 1 0 969 1,030
BSDE1,410 1,410 1,408 1,371 1,444 1 0 1,408 1,485
BSIM560 557 561 551 570 0 0 551 595
BSSR1,820 1,825 1,806 1,761 1,798 0 0 1,820 0
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK51 64 64 64 80 0 59 0 88
BTEL50 50 50 50 50 0 0 0 0
BTON202 207 202 201 206 1 0 201 214
BTPN3,240 3,306 3,239 3,172 3,243 1 0 3,239 3,330
BTPS3,910 4,184 3,945 3,836 4,052 1 0 3,836 0
BUDI100 101 100 100 101 1 100 0 104
BUKK1,750 1,731 1,740 1,689 1,777 0 0 1,740 1,910
BULL186 191 188 187 192 0 188 0 208
BUMI79 86 83 81 90 0 83 0 100
BUVA83 84 84 77 85 0 0 77 89
BVIC171 175 172 167 176 1 0 167 199
BWPT119 126 121 119 125 0 0 0 130
BYAN14,400 14,280 14,115 13,805 14,598 1 0 14,115 0
CAKK79 83 85 84 96 0 83 0 105
CAMP394 394 399 391 423 0 396 0 460
CANI210 209 186 180 177 1 0 210 0
CARS218 218 218 215 224 0 218 0 228
CASA382 390 387 382 390 0 386 0 398
CASS590 594 597 592 617 0 0 590 0
CCSI274 283 276 272 283 0 276 0 306
CEKA1,580 1,598 1,572 1,557 1,590 1 0 1,572 1,670
CENT69 75 74 74 78 0 0 67 87
CFIN280 289 287 286 295 0 0 0 308
CINT252 258 251 248 250 1 0 0 0
CITA1,700 1,928 1,853 1,877 1,927 0 1,853 0 1,975
CITY180 181 180 176 182 0 0 176 199
CKRA76 76 76 76 76 0 0 0 0
CLAY4,840 5,065 4,920 4,826 5,027 0 4,920 0 5,575
CLEO535 547 543 533 559 0 0 533 590
CLPI775 791 783 778 801 1 783 0 825
CMNP1,850 1,924 1,873 1,818 1,970 1 1,873 0 2,090
CMPP184 184 184 184 184 0 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX384 389 386 354 406 0 0 0 446
COCO920 924 922 920 926 1 922 0 930
COWL190 188 193 193 201 0 190 0 210
CPIN7,400 7,435 7,134 6,845 6,880 1 0 7,150 7,500
CPRI50 52 51 51 53 1 51 0 57
CPRO50 50 50 50 50 0 0 0 0
CSAP450 449 449 446 449 0 0 449 0
CSIS95 101 96 89 99 0 0 89 106
CTBN3,230 3,230 3,230 3,230 3,230 0 0 0 0
CTRA1,090 1,116 1,104 1,068 1,139 0 0 1,068 1,230
CTTH77 79 79 76 83 0 0 76 95
DART364 364 363 364 363 0 0 364 0
DAYA270 322 258 226 268 1 0 258 0
DEAL2,030 2,098 2,006 1,975 1,981 1 0 0 0
DEFI1,780 1,780 1,776 1,773 1,773 0 0 1,780 0
DEWA50 50 50 50 50 0 0 0 0
DFAM1,000 1,066 1,052 1,049 1,096 0 1,052 0 1,150
DGIK50 50 50 50 50 0 0 0 0
DIGI1,765 1,764 1,758 1,728 1,754 0 0 1,765 0
DILD350 347 340 326 336 0 0 340 378
DIVA3,700 3,762 3,690 3,650 3,711 0 0 3,690 0
DKFT187 195 193 192 205 0 0 184 226
DLTA6,800 6,825 6,825 6,710 6,839 0 6,800 0 6,900
DMAS324 341 319 312 319 1 0 0 0
DNAR236 244 243 230 257 1 236 0 0
DNET3,070 3,070 3,069 3,066 3,066 0 0 3,069 3,080
DOID320 332 323 319 337 1 0 319 360
DPNS260 260 264 264 273 0 262 0 284
DPUM109 111 110 110 111 1 0 0 114
DSFI109 112 109 106 112 0 0 106 121
DSNG410 434 398 381 381 1 0 394 0
DSSA18,700 18,745 18,556 18,370 18,586 0 0 18,700 0
DUCK2,060 2,139 2,005 1,895 1,977 1 0 2,005 0
DUTI4,970 4,970 4,973 4,970 4,979 0 4,970 0 5,000
DVLA2,220 2,242 2,232 2,194 2,245 0 0 2,194 2,270
DWGL304 311 299 287 311 1 0 0 0
DYAN130 134 131 130 135 1 131 0 140
EAST81 93 90 91 102 0 90 0 119
ECII1,080 1,070 1,084 1,040 1,110 0 1,080 0 0
EKAD910 928 910 900 919 1 0 910 960
ELSA312 318 315 311 322 0 0 311 340
ELTY50 50 50 50 50 0 0 0 0
EMDE226 228 230 214 232 0 226 0 0
EMTK5,500 5,480 5,595 5,620 5,712 0 5,500 0 6,025
ENRG56 57 56 55 58 1 0 55 60
ENVY2,980 2,968 2,823 2,740 2,694 1 0 2,870 0
EPMT2,110 2,110 2,110 2,110 2,114 1 0 0 0
ERAA1,590 1,618 1,621 1,580 1,725 0 1,621 0 1,940
ERTX142 142 139 132 142 0 0 139 0
ESSA292 304 294 281 306 1 0 281 318
ESTI83 93 91 92 99 1 89 0 107
ETWA66 77 69 65 76 1 69 0 82
EXCL3,500 3,564 3,513 3,478 3,564 0 3,513 0 0
FAST2,800 2,816 2,814 2,796 2,806 0 2,800 0 0
FASW7,500 7,495 7,510 7,510 7,523 0 7,500 0 7,600
FILM222 228 223 216 237 0 0 216 266
FINN50 50 50 50 50 0 0 0 0
FIRE1,875 2,202 2,080 2,021 2,369 0 0 1,755 2,620
FISH2,700 2,700 2,691 2,700 2,638 0 0 2,700 0
FITT100 108 101 99 101 1 0 0 0
FMII500 500 506 500 514 0 500 0 0
FOOD119 125 122 121 128 0 122 0 138
FORU110 113 112 112 113 1 0 0 120
FORZ700 835 829 846 945 0 829 0 985
FPNI123 129 126 125 129 0 0 0 132
FREN145 159 150 146 155 0 150 0 169
FUJI106 106 107 100 113 0 0 100 135
GAMA50 50 50 50 50 0 0 0 0
GDST81 84 82 82 88 0 82 0 92
GDYR1,985 1,985 1,985 1,985 1,985 0 0 0 0
GEMA370 370 370 350 369 0 0 370 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM52,725 54,815 53,749 53,065 55,555 0 53,749 0 56,800
GHON1,400 1,402 1,400 1,396 1,395 1 0 1,400 0
GIAA585 598 587 578 607 0 587 0 630
GJTL625 628 627 619 645 1 0 619 685
GLOB430 500 426 396 437 1 0 0 0
GMFI184 185 185 184 188 0 185 0 191
GMTD18,000 18,000 18,000 18,000 18,000 0 0 0 0
GOLD230 230 230 229 229 1 0 230 0
GOLL50 50 50 50 50 0 0 0 0
GOOD1,530 1,556 1,547 1,541 1,575 0 1,547 0 1,615
GPRA89 90 90 89 92 0 89 0 93
GREN328 328 328 328 328 0 0 0 0
GSMF113 119 118 116 124 0 118 0 128
GTBO163 164 165 160 170 0 0 160 180
GWSA164 165 166 165 167 0 0 164 183
GZCO50 50 50 50 51 1 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA157 172 151 143 149 1 0 157 0
HDIT700 778 747 734 783 0 747 0 0
HDTX120 120 120 120 120 0 0 0 0
HEAL3,800 3,854 3,816 3,792 3,882 1 3,816 0 4,010
HELI148 149 151 150 154 0 149 0 162
HERO780 780 779 780 780 1 0 780 0
HEXA3,440 3,514 3,420 3,402 3,414 1 0 0 0
HITS600 623 615 611 641 0 615 0 0
HKMU322 333 326 320 334 1 326 0 338
HMSP2,020 2,100 2,068 2,055 2,148 0 2,068 0 2,220
HOKI960 976 956 943 955 1 0 956 985
HOME50 47 56 55 76 0 50 0 90
HOTL154 162 157 155 161 1 0 0 166
HRME980 994 992 985 1,026 0 992 965 1,095
HRTA276 282 284 282 304 0 282 0 330
HRUM1,375 1,390 1,367 1,325 1,359 1 0 0 0
IATA50 50 50 50 50 0 0 0 0
IBFN270 261 253 205 250 0 0 253 0
IBST9,800 9,800 9,789 9,785 9,778 1 0 9,800 0
ICBP10,800 11,245 11,169 11,180 11,646 0 11,169 0 11,850
ICON99 99 100 99 103 1 99 0 120
IDPR332 334 347 353 369 0 334 0 384
IGAR348 349 341 334 342 0 0 0 0
IIKP50 50 50 50 50 0 0 0 0
IKAI143 147 146 143 150 0 145 0 161
IKBI272 276 272 269 273 1 0 272 290
IMAS1,255 1,279 1,294 1,275 1,402 0 0 1,220 1,620
IMJS320 339 340 342 365 0 0 316 392
IMPC1,030 1,038 1,034 1,031 1,040 0 1,034 0 1,050
INAF1,020 1,045 1,049 1,034 1,110 0 1,045 0 1,190
INAI428 427 430 429 435 1 428 0 0
INCF50 53 52 52 55 0 52 0 58
INCI440 442 442 441 445 0 0 0 450
INCO3,650 3,658 3,635 3,538 3,728 0 0 3,635 3,830
INDF7,750 7,930 7,803 7,655 7,800 0 0 0 0
INDR3,600 3,612 3,605 3,534 3,664 1 0 3,534 4,000
INDS2,510 2,546 2,503 2,442 2,568 0 0 2,503 2,660
INDX63 68 65 65 69 1 0 0 74
INDY1,320 1,387 1,324 1,277 1,329 1 0 1,277 1,410
INKP8,275 8,400 7,956 7,570 7,785 1 0 7,956 0
INOV430 463 416 390 398 1 0 424 0
INPC67 68 67 67 69 0 67 0 70
INPP790 790 791 706 799 0 0 706 0
INPS6,200 6,220 5,962 5,865 5,792 1 0 0 0
INRU860 860 844 839 829 1 0 860 0
INTA468 468 465 454 462 0 0 464 470
INTD332 337 298 272 276 1 0 332 0
INTP20,900 20,695 20,490 19,915 20,757 1 0 20,490 21,025
IPCC755 767 782 748 844 0 0 748 1,120
IPCM198 199 199 194 205 1 0 194 232
IPOL99 99 99 96 98 0 0 99 0
IPTV560 555 536 518 528 1 0 535 0
ISAT3,340 3,440 3,303 3,202 3,314 1 0 3,303 0
ISSP181 196 193 190 214 1 193 0 242
ITIC1,275 1,283 1,291 1,253 1,343 0 0 1,253 1,495
ITMA640 651 641 639 668 0 641 0 710
ITMG12,400 13,020 12,669 12,455 13,163 0 12,669 0 13,800
ITTG82 82 82 82 82 0 0 0 0
JAST1,995 2,001 1,987 1,970 2,003 1 0 0 0
JAWA110 119 118 115 124 0 118 0 134
JAYA92 96 94 91 98 0 94 0 106
JECC6,175 6,175 6,179 6,175 6,185 0 6,175 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD600 599 595 592 609 1 0 595 0
JKON500 500 501 500 502 0 0 0 520
JKSW60 60 60 60 60 0 0 0 0
JMAS875 879 876 828 892 0 0 828 0
JPFA1,755 1,765 1,746 1,708 1,789 1 0 1,746 1,860
JRPT620 662 640 626 669 1 640 0 705
JSKY735 786 697 669 642 1 0 0 0
JSMR5,200 5,425 5,335 5,260 5,576 0 5,335 0 5,800
JSPT950 960 935 930 912 1 0 950 0
JTPE990 999 986 983 981 1 0 0 0
KAEF2,400 2,576 2,548 2,534 2,751 0 2,548 0 2,850
KARW63 75 68 67 79 0 68 0 87
KAYU115 137 134 136 161 0 129 0 172
KBLI575 601 583 567 604 0 0 567 665
KBLM310 308 309 299 312 0 0 0 330
KBLV418 418 415 412 418 1 0 418 438
KBRI50 50 50 50 50 0 0 0 0
KDSI1,330 1,345 1,347 1,327 1,371 0 1,347 0 1,395
KEEN655 661 650 641 662 1 0 0 705
KIAS80 80 80 77 81 0 0 80 83
KICI340 338 347 348 361 1 340 0 0
KIJA322 325 322 320 323 1 0 0 0
KINO3,750 3,838 3,849 3,742 4,127 1 3,849 0 4,370
KIOS328 330 316 307 310 1 0 328 336
KJEN2,010 2,018 2,022 1,971 2,037 0 2,010 0 2,060
KKGI264 268 248 233 249 1 0 248 0
KLBF1,585 1,618 1,595 1,566 1,637 0 0 0 1,660
KMTR312 321 312 304 314 0 0 0 0
KOBX128 139 136 136 145 0 136 0 153
KOIN166 166 167 166 168 0 0 0 190
KONI660 711 660 632 668 1 0 660 755
KOPI630 635 631 627 633 1 0 627 645
KOTA610 602 623 614 671 1 610 0 750
KPAL560 607 563 533 570 0 0 533 0
KPAS86 92 90 88 96 0 0 80 103
KPIG136 140 137 135 142 1 0 135 149
KRAH885 924 858 787 833 0 0 880 1,420
KRAS332 340 336 334 345 1 336 0 356
KREN520 534 517 508 521 1 0 517 0
LAND1,350 1,409 1,308 1,242 1,278 0 0 1,350 0
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM326 326 326 326 326 1 326 0 328
LEAD50 50 50 50 50 0 0 0 0
LIFE5,375 5,310 5,230 5,038 5,570 0 0 5,230 5,900
LINK4,340 4,354 4,317 4,258 4,382 1 0 4,317 4,500
LION464 483 476 459 498 1 476 0 550
LMAS51 53 52 51 54 0 52 0 55
LMPI107 131 121 119 133 0 0 101 163
LMSH422 445 461 468 478 0 0 0 0
LPCK1,295 1,333 1,300 1,264 1,331 1 0 1,264 1,430
LPGI3,400 3,400 3,409 3,400 3,426 0 3,400 0 3,500
LPIN262 276 269 268 279 0 262 0 0
LPKR234 233 232 227 236 1 0 232 242
LPLI102 103 106 99 115 0 103 0 129
LPPF3,610 3,680 3,628 3,514 3,705 0 0 3,514 4,330
LPPS91 91 91 90 93 0 91 0 96
LRNA134 136 133 131 140 0 0 133 150
LSIP1,390 1,415 1,368 1,335 1,371 1 0 1,368 0
LTLS665 666 666 653 670 0 0 653 675
LUCK805 911 913 774 1,272 0 0 774 1,745
MABA50 50 50 50 50 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,155 1,201 1,163 1,137 1,168 1 0 0 0
MAMI248 247 245 240 251 1 0 245 258
MAMIP600 600 600 600 600 0 0 0 0
MAPA5,250 5,200 5,184 5,085 5,342 1 0 5,184 5,500
MAPB1,740 1,742 1,738 1,736 1,737 1 0 1,740 1,795
MAPI1,070 1,097 1,068 1,031 1,092 1 0 1,068 1,165
MARI198 206 205 197 215 0 0 197 266
MARK478 482 477 473 477 1 0 477 0
MASA470 462 485 491 518 0 470 0 560
MAYA8,100 8,100 8,091 7,900 8,096 0 0 8,100 0
MBAP2,140 2,266 2,086 2,010 2,070 1 0 2,090 0
MBSS505 522 511 505 531 1 511 0 555
MBTO116 120 116 109 116 0 0 116 125
MCAS3,260 3,312 3,252 3,208 3,244 0 0 3,250 3,470
MCOR136 140 137 136 141 1 0 136 157
MDIA71 81 80 80 89 0 80 0 126
MDKA1,070 1,130 1,122 1,091 1,191 0 0 1,025 1,260
MDKI202 206 205 200 211 0 205 0 240
MDLN224 226 224 212 228 0 0 224 234
MDRN50 50 50 50 50 0 0 0 0
MEDC645 658 650 639 669 1 0 639 710
MEGA5,950 5,990 5,891 5,840 5,822 1 0 5,950 6,000
MERK3,100 3,148 3,119 3,110 3,154 1 3,119 0 3,250
META191 191 191 190 192 0 0 190 195
MFIN1,300 1,302 1,298 1,284 1,304 1 0 0 1,325
MFMI448 512 460 454 474 1 460 0 0
MGNA50 50 50 50 50 0 0 0 0
MGRO895 911 903 894 911 1 903 0 925
MICE338 346 345 345 356 1 345 0 366
MIDI1,100 1,100 1,102 1,100 1,106 0 1,100 0 0
MIKA2,660 2,722 2,663 2,622 2,687 1 0 2,622 2,900
MINA1,410 1,433 1,383 1,322 1,427 0 0 1,383 1,590
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT50 53 50 50 54 1 50 0 67
MKPI13,500 13,500 13,501 13,500 13,500 0 0 0 0
MLBI16,700 16,725 16,763 16,740 17,006 1 16,700 0 17,500
MLIA1,215 1,244 1,251 1,247 1,298 0 1,240 0 1,320
MLPL75 83 80 80 87 0 80 0 95
MLPT700 700 663 613 663 1 0 663 0
MMLP330 333 330 330 331 1 0 0 0
MNCN1,530 1,515 1,422 1,345 1,344 1 0 1,455 0
MOLI795 794 796 781 799 0 795 0 810
MPMX710 760 712 700 715 1 0 0 0
MPOW145 148 144 140 150 0 0 144 175
MPPA164 173 168 167 173 0 0 0 182
MPRO2,230 1,938 1,895 1,657 2,047 1 0 1,895 0
MRAT160 160 160 157 163 0 0 157 170
MREI4,500 4,500 4,466 4,368 4,399 0 0 4,500 0
MSIN470 474 468 462 474 1 0 468 500
MSKY970 970 973 957 975 0 970 0 0
MTDL1,770 1,828 1,740 1,679 1,698 1 0 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA464 454 463 456 479 1 0 0 496
MTPS1,070 1,098 1,125 1,121 1,193 0 1,100 0 1,310
MTRA342 341 342 339 341 0 0 0 352
MTSM224 224 224 224 224 1 0 224 234
MTWI61 68 68 65 76 0 67 0 80
MYOH1,260 1,296 1,267 1,249 1,276 0 0 0 0
MYOR2,130 2,156 2,147 2,128 2,190 0 2,147 0 2,260
MYRX50 62 67 70 91 0 50 0 97
MYRXP50 50 50 50 50 0 0 0 0
MYTX58 64 59 58 65 1 0 58 71
NASA710 728 738 737 775 0 720 0 800
NATO820 823 830 816 859 0 0 816 920
NELY140 149 146 147 149 0 146 0 0
NFCX3,240 3,242 3,292 3,266 3,442 0 3,260 0 3,570
NICK318 324 312 289 316 0 0 318 0
NIKL930 934 949 939 995 0 0 905 1,040
NIPS282 282 282 282 282 0 0 0 0
NIRO144 144 142 140 143 1 0 142 149
NISP835 841 842 836 851 0 835 0 860
NOBU880 884 878 860 894 1 0 878 980
NRCA380 382 381 380 384 0 381 0 392
NUSA50 44 58 59 84 0 50 0 95
OASA330 328 334 334 338 0 330 0 0
OCAP198 227 239 244 270 0 202 0 280
OKAS183 191 179 166 179 0 0 179 226
OMRE1,675 1,639 1,437 1,165 1,292 0 0 1,437 0
PADI476 528 561 563 701 0 0 360 735
PALM226 223 226 218 240 0 226 0 264
PAMG131 137 138 135 155 0 137 0 168
PANI110 112 104 98 101 1 0 0 0
PANR344 344 344 341 346 0 0 341 372
PANS1,540 1,579 1,560 1,557 1,578 0 0 0 1,600
PBID1,030 1,043 1,034 1,004 1,046 1 0 1,004 1,070
PBRX725 742 737 737 747 0 0 715 770
PBSA328 331 311 298 306 0 0 312 0
PCAR1,940 1,996 2,010 1,975 2,107 0 2,010 0 2,200
PDES740 685 791 754 962 0 740 0 1,090
PEGE240 248 236 234 236 1 0 0 0
PEHA1,150 1,191 1,171 1,147 1,238 0 0 1,147 1,350
PGAS1,990 1,996 2,015 1,924 2,173 0 0 1,924 2,460
PGLI115 122 118 113 127 0 0 113 196
PICO3,510 3,616 3,590 3,588 3,695 0 3,590 0 4,110
PJAA1,120 1,121 1,115 1,081 1,119 1 0 0 0
PKPK70 74 74 71 81 0 74 0 85
PLAS50 50 50 50 50 0 0 0 0
PLIN3,280 3,260 3,299 3,322 3,358 1 3,280 0 0
PNBN1,315 1,340 1,318 1,293 1,337 1 0 0 1,360
PNBS50 50 50 50 50 0 0 0 0
PNIN1,145 1,158 1,157 1,141 1,198 0 1,157 0 1,230
PNLF288 292 287 282 290 1 0 0 0
PNSE450 435 463 450 509 0 450 0 0
POLA955 954 993 982 1,060 1 980 0 1,220
POLI1,760 1,912 1,857 1,850 2,084 1 1,857 0 2,150
POLL8,100 8,070 8,017 7,960 7,998 1 0 8,017 0
POLU2,200 2,196 2,241 2,226 2,318 0 2,200 0 2,440
POLY54 59 59 58 64 0 57 0 68
POOL1,360 1,631 1,565 1,560 1,777 0 1,565 0 1,985
PORT550 557 576 588 604 0 550 0 0
POSA51 62 62 57 80 0 57 0 104
POWR1,050 1,076 1,063 1,053 1,087 0 1,063 1,020 1,100
PPRE266 279 281 280 300 0 280 0 324
PPRO97 99 98 98 102 0 98 0 106
PRAS153 153 153 153 153 0 153 0 0
PRDA4,100 4,038 4,176 3,980 4,460 0 0 3,980 4,990
PRIM290 302 297 294 308 0 297 0 330
PSAB278 285 285 277 303 0 284 0 324
PSDN140 152 144 143 152 0 0 0 170
PSKT50 50 50 50 50 0 0 0 0
PSSI172 174 173 172 176 0 0 172 183
PTBA2,390 2,524 2,380 2,276 2,366 1 0 2,380 0
PTIS252 252 253 252 259 1 252 0 0
PTPP1,590 1,645 1,653 1,634 1,760 0 1,635 0 1,855
PTRO1,555 1,606 1,519 1,485 1,495 1 0 1,520 0
PTSN370 378 373 356 393 0 0 356 434
PTSP4,750 4,728 4,783 4,794 4,834 0 0 0 0
PUDP330 342 346 350 358 0 336 0 360
PWON580 599 598 595 628 0 595 0 650
PYFA182 198 193 186 197 0 193 0 0
PZZA1,180 1,195 1,178 1,169 1,189 1 0 0 1,230
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,021 1,032 1,030 1,027 1,037 0 0 0 1,052
RAJA230 235 233 225 244 0 0 225 258
RALS1,165 1,195 1,174 1,154 1,193 0 0 1,154 1,275
RANC342 345 343 340 351 0 342 0 370
RBMS83 93 88 87 101 0 88 0 113
RDTX5,800 6,830 6,129 5,780 6,088 0 0 5,780 7,425
RELI166 164 166 166 171 0 0 0 0
RICY157 163 155 151 160 1 0 155 170
RIGS246 259 253 250 258 0 0 238 266
RIMO50 67 81 89 121 0 50 0 135
RISE625 635 633 625 644 0 630 0 665
RMBA338 342 341 340 351 1 340 0 388
RODA179 191 189 181 210 0 0 179 234
ROTI1,325 1,345 1,324 1,309 1,337 1 0 0 1,395
RUIS250 248 249 249 249 1 0 0 0
SAFE199 198 199 194 200 0 0 199 202
SAME244 279 273 270 304 0 273 0 460
SAPX850 910 848 842 845 1 0 0 1,230
SATU101 108 102 100 109 0 0 100 113
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,100 9,100 9,099 9,060 9,100 0 0 9,099 0
SCMA1,240 1,288 1,231 1,180 1,251 1 0 1,231 1,350
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU50 50 50 50 51 1 50 0 54
SDPC100 99 100 100 101 0 0 100 104
SDRA800 800 817 824 833 0 800 0 0
SFAN1,015 1,017 1,015 1,008 1,015 0 0 1,008 1,060
SGRO2,400 2,384 2,349 2,312 2,324 1 0 2,330 0
SHID3,190 3,194 3,182 3,112 3,174 0 0 3,182 3,350
SHIP795 803 798 793 811 0 0 793 825
SIDO1,235 1,229 1,226 1,205 1,246 0 0 0 1,280
SILO7,100 7,050 7,051 6,880 7,227 0 0 7,051 7,500
SIMA50 57 56 55 64 0 52 0 69
SIMP370 392 367 357 366 1 0 370 0
SIPD1,000 1,002 1,034 1,046 1,077 0 1,000 0 1,095
SKBM400 400 400 400 404 0 400 0 0
SKLT1,610 1,610 1,610 1,610 1,610 0 0 0 0
SKRN560 584 575 575 614 1 575 0 645
SKYB55 72 62 61 72 0 62 0 78
SMAR3,800 3,860 3,806 3,784 3,845 1 0 3,784 4,100
SMBR590 607 600 594 622 1 0 585 660
SMCB1,370 1,403 1,373 1,327 1,403 1 0 1,327 1,475
SMDM137 132 131 125 132 0 0 137 142
SMDR264 268 267 265 272 0 267 0 276
SMGR12,800 12,740 12,718 12,510 13,036 0 0 12,718 13,450
SMKL224 226 227 219 230 0 0 219 236
SMMA13,000 12,890 12,310 11,780 11,990 0 0 13,000 0
SMMT124 126 122 117 120 1 0 122 0
SMRA1,155 1,171 1,144 1,110 1,167 0 0 1,144 1,250
SMRU50 50 50 50 50 0 0 0 0
SMSM1,400 1,405 1,421 1,413 1,471 0 1,410 0 1,585
SOCI195 206 200 200 207 1 200 0 214
SONA6,800 6,620 6,508 6,320 6,848 1 0 6,508 7,100
SOSS364 379 363 355 375 0 0 363 416
SOTS266 267 267 253 270 0 0 253 278
SPMA346 352 346 342 350 1 0 0 0
SPTO980 984 978 975 987 1 0 978 995
SQMI560 598 489 422 418 1 0 520 0
SRAJ262 279 276 278 294 0 276 0 320
SRIL274 281 280 278 290 0 0 0 300
SRSN68 69 69 67 70 1 69 0 73
SRTG3,680 3,742 3,681 3,678 3,747 1 3,681 0 3,950
SSIA745 754 753 751 780 0 753 0 815
SSMS810 845 829 817 853 0 829 0 880
SSTM480 495 473 465 461 0 0 480 0
STAR98 99 98 97 99 1 0 98 106
STTP4,200 4,200 4,200 4,200 4,200 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI50 50 50 50 50 1 50 0 0
SUPR3,160 3,164 3,167 3,158 3,170 0 3,160 0 3,210
SURE2,980 3,008 2,999 3,002 3,015 0 2,999 0 3,050
SWAT103 107 105 105 112 0 105 101 115
TALF354 354 351 354 349 1 0 354 0
TAMU575 559 527 488 509 1 0 510 0
TARA735 735 733 725 737 0 0 733 775
TAXI50 50 50 50 50 0 0 0 0
TBIG5,900 5,815 5,902 5,735 6,204 0 0 5,735 6,650
TBLA920 953 931 920 950 0 931 0 975
TBMS820 815 810 803 816 1 0 810 900
TCID11,475 11,430 11,571 11,505 11,738 0 0 11,475 0
TCPI4,830 5,095 5,066 5,026 5,541 0 5,066 0 6,300
TDPM258 263 266 259 280 0 264 0 310
TELE300 313 311 303 338 0 311 0 368
TFCO520 562 533 511 543 1 520 0 0
TGKA4,600 4,668 4,619 4,588 4,590 0 4,600 0 0
TGRA750 807 797 754 868 0 0 565 900
TIFA174 176 177 175 179 0 174 0 0
TINS820 834 838 816 885 0 0 816 960
TIRA238 246 236 218 244 0 0 236 274
TIRT50 59 57 56 64 0 57 0 71
TKIM11,725 11,765 11,304 10,755 11,018 1 0 11,225 0
TLKM4,070 4,176 4,129 4,074 4,219 0 0 3,990 4,360
TMAS115 117 116 115 120 0 116 0 126
TMPI50 50 50 50 50 0 0 0 0
TMPO150 152 151 151 156 1 151 0 190
TNCA272 287 275 270 304 1 0 0 330
TOBA364 365 364 359 366 0 0 0 372
TOPS575 579 578 570 583 1 578 0 600
TOTL408 417 417 414 437 0 414 0 466
TOTO302 305 305 303 309 0 302 0 320
TOWR620 653 638 633 660 1 638 0 700
TPIA9,350 9,435 9,376 9,315 9,513 1 9,376 0 9,925
TPMA268 269 276 276 286 0 268 0 294
TRAM56 90 83 87 108 0 83 0 125
TRIL50 50 50 50 50 0 0 0 0
TRIM150 152 148 141 148 0 0 148 153
TRIO426 426 426 426 426 0 0 0 0
TRIS308 337 283 262 278 1 0 283 0
TRST380 380 380 380 380 1 0 0 0
TRUK111 113 112 111 113 0 0 0 115
TRUS330 342 334 318 350 0 0 318 360
TSPC1,410 1,428 1,417 1,405 1,445 0 0 1,405 1,500
TUGU3,470 3,474 3,466 3,460 3,458 0 0 3,470 0
TURI985 990 988 988 989 0 0 0 0
ULTJ1,645 1,696 1,635 1,609 1,624 1 0 0 0
UNIC3,800 3,800 3,803 3,800 3,817 0 3,800 0 0
UNIT172 181 179 179 187 0 178 0 194
UNSP95 101 97 95 99 0 0 0 102
UNTR22,050 23,490 22,256 21,780 22,099 1 0 0 0
UNVR43,350 43,850 43,479 43,150 43,870 0 0 43,150 44,325
URBN2,170 2,170 2,166 2,166 2,160 1 0 2,170 0
VICO108 111 109 107 111 0 0 0 114
VINS100 114 107 106 117 0 107 0 124
VIVA73 79 77 75 84 0 0 65 116
VOKS276 291 291 290 311 0 291 0 334
VRNA111 111 111 111 111 0 111 0 0
WAPO88 89 89 88 91 0 88 0 99
WEGE302 314 308 304 321 0 308 0 346
WEHA152 153 151 150 150 1 0 151 0
WICO500 500 517 520 532 0 500 0 615
WIIM165 177 174 176 185 0 174 163 191
WIKA1,975 2,060 2,001 1,947 2,078 1 0 1,947 2,170
WINS133 134 133 128 136 1 0 133 140
WOMF278 286 276 273 283 1 0 0 0
WOOD740 762 748 733 777 0 745 0 810
WSBP318 321 321 317 333 0 0 317 352
WSKT1,480 1,534 1,512 1,480 1,578 0 0 0 1,675
WTON442 459 455 455 473 0 455 0 494
YELO104 110 108 107 116 0 108 0 124
YPAS452 461 457 443 474 1 0 443 550
YULE191 199 182 174 170 1 0 181 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC342 379 377 370 418 0 377 0 442
ZONE452 452 452 450 454 1 0 452 460
Diposting oleh Sugeng di 04.18

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)