Halaman

Selasa, 19 November 2019

LIST SLL/T/H 20191119

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI12,425 12,345 12,371 12,135 12,724 1 0 0 12,950
ABBA104 108 109 106 123 0 108 0 155
ABDA6,975 6,975 6,975 6,975 6,975 0 0 0 0
ABMM1,400 1,432 1,459 1,456 1,509 0 1,430 1,290 0
ACES1,700 1,698 1,706 1,682 1,742 0 1,700 0 1,780
ACST1,140 1,151 1,147 1,141 1,163 1 1,147 0 1,200
ADES1,060 1,071 1,073 1,062 1,097 1 1,073 0 1,125
ADHI1,210 1,222 1,206 1,193 1,223 0 0 1,206 1,300
ADMF10,575 10,605 10,588 10,505 10,645 0 10,575 0 10,775
ADMG190 194 192 189 194 1 192 0 208
ADRO1,330 1,340 1,342 1,324 1,413 0 1,342 0 1,440
AGII590 593 589 583 598 0 0 589 630
AGRO191 192 191 189 196 0 0 189 222
AGRS178 184 178 170 182 1 0 170 199
AHAP67 69 68 62 74 1 68 0 0
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI380 385 392 400 423 0 392 0 444
AKRA3,640 3,708 3,702 3,680 3,829 0 0 3,560 4,070
AKSI800 808 828 826 883 1 820 0 925
ALDO380 381 380 380 380 1 380 0 418
ALKA510 492 471 424 501 1 0 471 0
ALMI328 314 307 284 330 0 0 307 380
ALTO388 390 385 375 382 0 0 385 0
AMAG306 306 305 298 306 0 0 306 0
AMFG3,450 3,448 3,480 3,394 3,604 0 0 3,394 4,000
AMIN308 308 309 307 310 1 0 307 330
AMRT875 880 879 875 893 1 0 0 980
ANDI152 192 184 183 219 0 177 0 360
ANJT900 903 882 863 859 1 0 880 0
ANTM820 833 823 808 839 0 0 808 940
APEX404 430 422 424 439 1 0 404 560
APIC650 661 658 648 670 0 0 648 730
APII188 196 187 184 185 0 0 0 0
APLI145 146 132 123 124 1 0 132 0
APLN189 192 191 187 196 0 0 187 228
APOL50 50 50 50 50 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII640 640 640 640 640 0 0 640 0
ARKA1,580 1,613 1,605 1,606 1,641 1 0 0 1,950
ARMY73 95 75 63 78 0 0 63 200
ARNA490 500 496 495 498 0 0 0 510
ARTA352 362 362 346 393 1 354 0 424
ARTI50 50 50 50 50 0 0 0 0
ARTO3,050 3,526 2,782 2,225 3,091 1 0 2,782 5,125
ASBI302 302 303 304 306 0 302 0 310
ASDM1,040 1,040 1,041 1,040 1,041 0 1,040 0 0
ASGR955 977 958 953 970 1 0 953 1,000
ASII6,600 6,600 6,619 6,555 6,745 0 6,600 0 7,000
ASJT189 190 188 185 190 1 0 188 208
ASMI950 956 963 958 989 0 0 905 1,000
ASRI260 262 261 258 267 0 0 258 286
ASRM2,000 1,984 2,003 1,944 2,024 0 0 1,944 0
ASSA695 696 704 693 732 0 0 693 790
ATIC800 823 793 781 789 0 0 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,255 1,272 1,252 1,237 1,256 0 0 0 1,295
BABP50 51 50 50 50 1 0 0 0
BACA268 268 268 268 268 1 0 0 300
BAJA73 74 73 69 78 0 0 0 88
BALI1,225 1,193 1,270 1,278 1,372 0 1,225 0 1,425
BAPA79 79 78 75 80 0 0 78 82
BATA670 674 663 650 657 0 0 670 715
BAYU1,550 1,557 1,558 1,559 1,560 0 1,550 0 1,625
BBCA31,400 31,435 31,390 31,160 31,520 0 0 31,390 31,900
BBHI161 178 167 155 172 0 0 155 186
BBKP252 253 252 250 257 0 0 252 274
BBLD426 423 427 423 433 0 426 0 446
BBMD2,390 2,390 2,391 2,390 2,390 0 0 0 0
BBNI7,425 7,500 7,440 7,325 7,599 0 0 7,325 7,850
BBRI4,120 4,112 4,055 3,962 4,047 1 0 4,050 4,330
BBRM50 50 50 50 50 0 0 0 0
BBTN1,955 1,954 1,901 1,849 1,885 1 0 1,905 1,980
BBYB290 289 287 280 288 0 0 288 300
BCAP140 140 143 135 150 0 0 135 168
BCIC450 450 450 450 450 0 0 0 0
BCIP81 83 82 79 83 0 82 0 89
BDMN3,950 4,090 4,050 4,038 4,182 0 4,050 3,890 4,420
BEEF372 384 357 342 350 1 0 352 0
BEKS50 50 50 50 50 0 0 0 0
BELL520 520 519 519 520 0 0 519 0
BEST222 236 228 226 239 0 228 0 270
BFIN595 597 595 589 600 0 595 0 610
BGTG66 66 66 65 68 0 0 65 71
BHIT69 70 70 69 72 0 70 0 75
BIKA194 193 195 188 198 0 0 188 0
BIMA50 50 50 50 50 1 0 0 0
BINA875 863 845 803 848 0 0 845 0
BIPI50 50 50 50 50 1 0 0 53
BIPP68 73 71 69 75 0 71 0 78
BIRD2,050 2,026 2,058 2,012 2,136 0 0 2,012 2,330
BISI1,090 1,103 1,115 1,095 1,159 0 1,100 0 1,360
BJBR1,605 1,601 1,603 1,566 1,643 0 0 1,603 1,875
BJTM700 704 701 700 704 1 0 0 710
BKDP58 58 57 56 57 1 0 57 59
BKSL107 107 106 104 108 0 0 106 123
BKSW156 163 165 156 203 1 0 0 0
BLTA50 50 50 50 50 0 0 0 0
BLTZ3,150 3,158 3,128 3,134 3,093 1 0 0 0
BLUE498 502 498 488 505 1 0 498 590
BMAS314 313 312 312 311 1 0 0 0
BMRI6,975 6,985 6,957 6,840 7,055 0 0 6,957 7,200
BMSR148 155 162 168 214 0 156 0 0
BMTR390 399 393 388 407 0 0 388 418
BNBA312 321 319 315 327 0 318 0 336
BNBR50 50 50 50 50 0 0 0 0
BNGA945 958 951 940 964 0 0 940 1,005
BNII212 216 214 212 217 1 214 0 228
BNLI1,095 1,155 1,173 1,166 1,271 0 1,120 0 1,425
BOGA810 814 807 794 809 0 0 807 825
BOLA354 360 357 355 359 0 0 0 0
BOLT825 827 833 827 846 0 0 820 885
BORN50 50 50 50 50 0 0 0 0
BOSS226 298 257 211 322 0 0 211 590
BPFI1,255 1,257 1,247 1,237 1,243 1 0 1,255 0
BPII10,000 10,000 10,000 10,000 10,000 1 0 0 0
BPTR93 97 96 94 100 1 0 0 129
BRAM11,250 14,750 11,425 10,585 9,880 0 0 11,250 16,000
BRIS372 374 372 370 381 0 0 370 402
BRMS54 57 55 55 58 1 55 0 64
BRNA1,095 1,095 1,094 1,094 1,095 0 0 1,094 0
BRPT1,130 1,130 1,063 1,013 1,017 1 0 1,075 0
BSDE1,370 1,388 1,374 1,360 1,402 0 1,374 0 1,485
BSIM565 556 552 532 554 0 0 552 580
BSSR1,845 1,855 1,838 1,802 1,828 0 0 1,845 0
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK50 55 52 50 55 0 52 0 88
BTEL50 50 50 50 50 0 0 0 0
BTON190 208 199 199 206 1 199 0 0
BTPN3,180 3,198 3,193 3,138 3,215 0 0 3,138 3,320
BTPS3,800 3,948 3,870 3,838 4,004 1 3,870 0 4,220
BUDI101 101 101 100 101 1 0 101 101
BUKK1,730 1,727 1,730 1,728 1,737 0 0 1,730 1,910
BULL181 183 181 179 186 0 0 179 193
BUMI78 79 78 77 81 0 0 77 94
BUVA82 81 81 77 82 0 0 81 87
BVIC165 175 165 160 168 1 0 160 199
BWPT99 107 107 108 118 0 106 0 128
BYAN15,800 14,620 13,971 12,750 14,006 1 0 14,050 16,350
CAKK78 81 80 78 86 0 80 0 105
CAMP376 392 380 374 391 1 0 374 440
CANI156 170 170 157 199 1 170 0 228
CARS200 203 206 193 217 0 0 193 226
CASA376 373 374 368 378 0 0 374 394
CASS630 630 625 627 617 0 0 630 0
CCSI252 264 256 247 272 0 0 247 288
CEKA1,570 1,573 1,583 1,573 1,621 1 1,575 0 1,645
CENT64 66 66 63 68 0 0 63 79
CFIN270 270 272 268 281 0 0 268 298
CINT250 255 249 242 248 0 0 249 264
CITA1,900 1,906 1,890 1,907 1,858 0 0 1,900 0
CITY220 239 208 173 190 1 0 208 0
CKRA76 76 76 76 76 0 0 0 0
CLAY4,460 4,464 4,463 4,224 4,598 0 0 4,224 5,225
CLEO530 535 530 522 536 1 0 522 570
CLPI770 812 773 765 786 1 0 0 0
CMNP1,825 1,965 1,880 1,870 1,927 0 0 0 2,080
CMPP184 184 184 184 184 0 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX376 379 383 385 387 0 376 0 438
COCO890 899 898 892 910 0 898 0 930
COWL180 179 182 181 185 0 180 0 0
CPIN6,950 7,180 7,023 6,870 7,382 1 7,023 0 7,750
CPRI50 55 51 51 53 1 51 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP448 448 448 447 449 0 0 0 0
CSIS96 104 96 93 100 1 0 0 0
CTBN3,230 3,230 3,230 3,230 3,230 0 0 0 0
CTRA1,105 1,089 1,073 1,040 1,090 0 0 1,073 1,180
CTTH69 74 70 66 75 0 0 0 85
DART340 333 342 331 352 0 0 331 0
DAYA280 308 283 265 306 1 0 0 0
DEAL650 766 1,083 1,061 1,772 0 650 0 2,130
DEFI1,775 1,777 1,777 1,778 1,780 0 1,775 0 0
DEWA50 50 50 50 50 0 0 0 0
DFAM420 368 497 434 757 0 0 340 1,110
DGIK50 50 50 50 50 0 0 0 0
DIGI1,700 1,687 1,712 1,713 1,747 0 1,700 0 1,765
DILD334 339 339 332 349 0 338 0 354
DIVA3,690 3,680 3,680 3,646 3,708 1 0 3,680 3,770
DKFT167 180 174 171 186 0 174 0 210
DLTA6,700 6,700 6,712 6,685 6,742 0 0 6,685 6,850
DMAS328 340 330 326 338 1 0 0 0
DNAR270 278 264 262 253 1 0 270 290
DNET3,070 3,066 3,068 3,064 3,069 0 0 0 0
DOID302 314 310 310 322 0 310 0 360
DPNS260 260 260 260 260 0 260 0 0
DPUM111 111 110 110 113 1 0 110 0
DSFI105 109 106 105 109 0 106 0 114
DSNG418 420 416 413 419 1 0 0 424
DSSA16,750 16,510 16,901 16,250 17,974 0 16,750 0 0
DUCK1,600 1,638 1,659 1,459 1,829 0 0 1,459 2,120
DUTI4,980 4,988 4,977 4,976 4,974 1 0 0 0
DVLA2,220 2,238 2,229 2,172 2,236 0 0 2,172 2,260
DWGL320 310 306 292 315 1 0 306 372
DYAN123 132 128 128 133 0 128 0 135
EAST100 117 105 102 106 0 0 0 0
ECII1,015 1,007 1,031 1,029 1,079 0 1,015 0 1,120
EKAD945 959 941 927 938 1 0 0 0
ELSA310 318 310 307 313 0 0 310 328
ELTY50 50 50 50 50 0 0 0 0
EMDE212 211 213 207 219 0 0 207 232
EMTK5,600 5,560 5,539 5,520 5,508 1 0 5,600 6,025
ENRG54 55 54 54 56 0 54 0 60
ENVY1,555 2,236 2,216 2,229 2,894 0 1,960 0 3,040
EPMT1,900 1,861 1,962 1,984 2,061 0 1,900 0 0
ERAA1,580 1,606 1,592 1,578 1,633 0 1,592 0 1,810
ERTX140 140 140 140 141 0 0 140 0
ESSA288 291 287 282 293 0 0 287 314
ESTI77 84 81 80 86 0 81 0 100
ETWA69 81 76 72 86 1 76 0 0
EXCL3,480 3,542 3,468 3,406 3,539 0 0 3,468 3,730
FAST2,910 2,922 2,870 2,812 2,824 0 0 2,880 0
FASW7,450 7,450 7,460 7,455 7,478 0 7,450 0 7,550
FILM193 197 199 195 218 0 199 0 252
FINN50 50 50 50 50 0 0 0 0
FIRE1,295 1,292 1,358 1,279 1,596 0 0 1,279 2,450
FISH2,700 2,700 2,700 2,700 2,700 0 0 2,700 0
FITT55 86 80 86 99 0 80 0 109
FMII500 500 500 500 500 0 500 0 0
FOOD100 106 105 105 117 0 105 0 129
FORU111 111 110 110 110 1 0 111 120
FORZ268 250 343 297 555 0 0 268 0
FPNI126 128 125 122 127 0 0 125 130
FREN142 147 144 142 151 0 144 0 161
FUJI104 105 104 101 107 0 0 101 116
GAMA50 50 50 50 50 0 0 0 0
GDST77 78 78 76 83 0 78 0 90
GDYR1,990 1,990 1,988 1,987 1,986 1 0 1,990 0
GEMA370 370 370 370 370 0 0 370 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM53,150 54,260 53,605 53,270 54,523 1 53,605 0 56,800
GHON1,450 1,458 1,416 1,328 1,404 0 0 1,416 0
GIAA570 589 572 555 585 0 0 555 630
GJTL610 621 611 603 626 1 0 603 670
GLOB442 460 435 422 449 1 0 435 505
GMFI168 168 170 167 179 0 0 167 193
GMTD16,500 16,475 17,130 16,635 17,765 0 16,500 0 0
GOLD224 224 225 226 229 0 224 0 0
GOLL50 50 50 50 50 0 0 0 0
GOOD1,515 1,534 1,524 1,511 1,534 0 0 1,511 1,615
GPRA89 89 88 85 90 1 0 88 94
GREN328 328 328 328 328 0 0 0 0
GSMF103 109 106 106 112 0 103 0 128
GTBO160 161 161 151 162 0 0 151 171
GWSA179 172 168 162 165 1 0 165 0
GZCO50 50 50 50 50 1 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA149 182 156 151 166 1 156 0 0
HDIT745 756 745 718 751 0 0 745 795
HDTX120 120 120 120 120 0 0 0 0
HEAL3,680 3,692 3,715 3,694 3,788 1 3,700 0 4,010
HELI146 150 148 147 149 0 0 0 157
HERO840 809 795 778 781 1 0 0 0
HEXA3,500 3,558 3,471 3,432 3,499 1 0 3,471 0
HITS414 582 539 566 629 0 539 0 650
HKMU322 323 320 314 324 1 0 320 338
HMSP2,060 2,106 2,076 2,068 2,102 0 2,076 0 2,170
HOKI940 945 942 923 952 0 0 923 975
HOME50 51 50 50 50 0 50 0 82
HOTL157 156 156 152 157 1 0 156 165
HRME1,020 1,037 1,012 998 1,008 0 0 1,015 1,045
HRTA296 336 302 279 292 1 0 0 0
HRUM1,360 1,367 1,364 1,347 1,380 1 1,364 0 1,400
IATA50 50 50 50 50 0 0 0 0
IBFN276 283 276 258 289 1 0 0 0
IBST8,300 8,000 8,744 8,900 9,440 0 8,300 0 0
ICBP11,400 11,455 11,390 11,320 11,422 0 0 0 11,850
ICON72 99 90 92 100 0 90 0 104
IDPR330 331 332 332 333 0 330 0 384
IGAR344 344 343 336 347 0 0 343 350
IIKP50 50 50 50 50 0 0 0 0
IKAI138 140 140 136 142 0 0 136 153
IKBI266 274 268 265 270 1 0 0 290
IMAS1,270 1,274 1,248 1,207 1,265 0 0 1,248 1,455
IMJS316 306 299 282 304 0 0 299 376
IMPC1,035 1,034 1,034 1,029 1,035 0 0 1,034 1,045
INAF990 1,003 997 990 1,017 0 0 0 1,160
INAI416 418 419 418 429 1 418 0 446
INCF51 53 51 50 52 1 51 0 56
INCI438 431 430 412 436 0 0 438 450
INCO3,290 3,374 3,373 3,336 3,519 0 3,370 0 3,810
INDF7,975 7,930 7,864 7,740 7,877 1 0 7,864 0
INDR3,280 3,344 3,369 3,370 3,514 0 3,360 0 3,680
INDS2,470 2,502 2,495 2,482 2,541 0 2,495 0 2,660
INDX62 64 64 63 67 1 64 0 72
INDY1,295 1,289 1,294 1,275 1,349 0 0 1,294 1,380
INKP7,975 8,035 8,040 7,975 8,339 1 8,040 0 0
INOV408 414 414 413 431 1 414 0 460
INPC67 67 67 66 68 0 0 67 70
INPP860 852 848 830 838 0 0 860 0
INPS6,000 5,840 6,004 6,000 6,208 1 6,000 0 7,000
INRU825 825 827 825 833 0 825 0 0
INTA468 468 468 464 468 0 0 468 0
INTD460 455 444 447 432 1 0 0 0
INTP19,675 19,940 19,951 19,745 20,604 0 19,951 0 21,025
IPCC710 739 725 713 749 0 725 0 945
IPCM197 199 196 189 199 0 0 196 208
IPOL97 103 99 97 100 0 0 0 0
IPTV505 504 504 495 532 1 0 504 575
ISAT3,140 3,254 3,229 3,212 3,454 0 3,210 0 3,550
ISSP208 205 200 192 203 0 0 200 230
ITIC1,110 1,128 1,140 1,093 1,234 0 1,130 0 1,400
ITMA600 622 614 591 648 0 614 0 700
ITMG12,200 12,425 12,423 12,395 12,933 0 12,423 0 13,575
ITTG82 82 82 82 82 0 0 0 0
JAST2,240 2,266 2,204 2,099 2,173 1 0 2,220 0
JAWA110 116 115 113 125 1 115 0 144
JAYA89 89 89 86 93 0 0 86 100
JECC6,175 6,175 6,175 6,175 6,175 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD550 555 577 577 620 0 550 0 650
JKON500 500 500 500 500 0 0 0 0
JKSW60 60 60 60 60 0 0 0 0
JMAS875 875 875 875 875 0 0 0 0
JPFA1,620 1,678 1,663 1,650 1,736 0 1,663 0 1,810
JRPT585 599 593 576 610 0 0 576 675
JSKY414 554 593 598 769 0 450 0 0
JSMR5,075 5,080 5,056 4,945 5,181 0 0 5,056 5,775
JSPT895 895 899 895 917 1 895 0 0
JTPE660 922 851 894 982 0 851 0 995
KAEF2,270 2,270 2,291 2,256 2,433 0 0 2,256 2,820
KARW70 80 74 74 84 1 74 0 0
KAYU99 103 102 99 118 0 102 0 169
KBLI555 574 564 555 578 0 564 0 615
KBLM320 338 314 301 320 1 0 314 0
KBLV310 407 378 391 415 0 378 0 420
KBRI50 50 50 50 50 0 0 0 0
KDSI1,195 1,190 1,214 1,194 1,283 0 0 1,194 1,390
KEEN535 612 591 580 645 0 0 460 675
KIAS83 84 84 80 86 1 84 0 92
KICI400 400 374 364 347 1 0 400 0
KIJA318 323 320 317 324 0 0 0 326
KINO3,750 3,772 3,777 3,750 3,876 0 3,770 0 4,370
KIOS350 351 352 344 353 1 0 0 0
KJEN2,000 2,000 2,001 1,936 2,003 0 0 1,936 2,040
KKGI224 230 230 226 248 1 0 212 270
KLBF1,510 1,527 1,523 1,507 1,575 0 1,523 0 1,660
KMTR318 326 317 311 323 1 0 0 0
KOBX122 129 127 121 134 0 0 121 147
KOIN152 150 156 158 163 0 152 0 0
KONI650 640 658 660 678 1 650 0 0
KOPI620 621 623 619 629 0 620 0 640
KOTA615 619 612 594 616 0 0 612 695
KPAL565 617 584 560 600 0 0 0 0
KPAS76 78 78 76 86 0 78 0 100
KPIG125 127 128 123 134 0 0 123 143
KRAH1,110 1,157 1,073 1,044 1,046 0 0 0 0
KRAS302 306 308 304 324 0 0 298 356
KREN505 517 510 504 534 1 0 504 550
LAND1,325 1,327 1,332 1,322 1,351 0 1,325 0 1,400
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM326 326 326 326 326 0 0 326 328
LEAD50 50 50 50 50 0 0 0 0
LIFE5,150 4,890 4,843 4,504 4,915 0 0 4,843 5,800
LINK4,360 4,400 4,380 4,320 4,444 1 4,380 0 4,500
LION496 515 504 503 500 1 0 0 525
LMAS50 53 51 50 52 0 0 0 54
LMPI107 122 117 115 128 0 117 0 141
LMSH368 368 375 368 383 0 0 0 0
LPCK1,215 1,242 1,229 1,222 1,272 0 1,229 0 1,375
LPGI3,100 3,100 3,151 3,160 3,288 0 0 3,100 3,500
LPIN266 266 267 267 281 0 267 0 292
LPKR254 258 253 250 252 1 0 0 0
LPLI115 118 111 106 110 0 0 115 0
LPPF3,520 3,576 3,566 3,540 3,667 0 3,560 0 3,780
LPPS86 87 87 86 89 0 0 0 94
LRNA133 134 134 129 136 0 0 129 141
LSIP1,285 1,310 1,314 1,298 1,390 1 1,314 0 1,430
LTLS645 646 649 644 658 0 645 0 675
LUCK492 546 550 515 731 0 492 0 0
MABA50 50 50 50 50 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,050 1,084 1,076 1,061 1,145 0 1,076 0 1,200
MAMI248 245 245 242 249 0 0 245 256
MAMIP600 600 600 600 600 0 0 0 0
MAPA5,200 5,210 5,218 5,145 5,260 0 5,200 0 0
MAPB1,745 1,745 1,746 1,748 1,747 1 1,745 0 0
MAPI1,055 1,079 1,059 1,048 1,081 0 1,059 0 1,145
MARI193 202 198 192 202 0 198 0 222
MARK478 485 482 481 485 0 482 0 0
MASA430 449 449 450 466 0 449 0 560
MAYA7,900 7,620 7,811 7,700 7,972 0 0 0 0
MBAP2,000 2,024 2,001 1,947 2,051 1 2,000 0 2,340
MBSS496 502 498 495 507 0 0 495 550
MBTO110 109 111 108 113 0 0 108 121
MCAS3,120 3,146 3,147 3,132 3,210 0 3,140 0 3,310
MCOR133 135 133 132 138 0 133 0 145
MDIA71 72 71 69 77 0 71 0 91
MDKA1,010 1,095 1,053 1,029 1,097 0 1,053 0 1,220
MDKI202 202 203 200 206 0 202 0 214
MDLN220 226 221 217 224 0 0 0 230
MDRN50 50 50 50 50 0 0 0 0
MEDC665 661 649 635 649 1 0 649 680
MEGA5,950 5,950 5,947 5,950 5,950 1 0 5,947 0
MERK2,960 2,986 2,962 2,918 3,033 1 0 2,918 3,250
META194 193 193 189 192 1 0 193 195
MFIN1,300 1,294 1,291 1,281 1,290 0 0 1,300 1,325
MFMI434 463 448 439 486 1 434 0 565
MGNA50 50 50 50 50 0 0 0 0
MGRO945 938 920 896 908 1 0 925 0
MICE344 349 343 339 346 1 0 343 360
MIDI1,100 1,100 1,100 1,100 1,100 1 1,100 0 0
MIKA2,690 2,732 2,672 2,648 2,723 1 0 2,672 2,770
MINA1,420 1,444 1,409 1,319 1,404 0 0 1,409 1,480
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT50 50 50 50 52 1 50 0 57
MKPI13,500 13,500 13,500 13,500 13,500 0 0 0 0
MLBI16,750 16,830 16,734 16,625 16,649 0 0 16,734 17,200
MLIA1,120 1,152 1,158 1,159 1,195 0 1,150 0 1,310
MLPL75 76 75 73 78 0 0 75 88
MLPT620 602 624 623 682 0 620 0 700
MMLP306 315 315 314 330 0 312 0 0
MNCN1,410 1,427 1,418 1,391 1,477 1 1,418 0 1,540
MOLI785 785 786 784 789 0 785 0 0
MPMX695 708 696 692 715 1 0 692 760
MPOW183 257 182 152 158 1 0 0 0
MPPA149 155 153 149 160 0 0 149 175
MPRO2,780 2,780 2,728 2,780 2,696 1 0 2,780 0
MRAT160 161 160 157 162 0 0 157 166
MREI4,000 5,000 4,697 4,756 4,968 0 4,697 0 0
MSIN450 456 456 452 470 1 450 0 486
MSKY970 965 966 965 967 0 0 970 0
MTDL1,740 1,766 1,763 1,703 1,835 0 1,763 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA450 456 460 458 465 0 450 0 0
MTPS1,320 1,462 1,292 1,155 1,238 0 0 0 0
MTRA336 336 337 337 340 0 336 334 348
MTSM224 224 224 224 224 1 0 224 0
MTWI66 71 68 63 75 0 68 0 0
MYOH1,245 1,293 1,273 1,259 1,290 0 1,273 0 1,310
MYOR2,200 2,226 2,178 2,142 2,164 0 0 2,200 0
MYRX52 64 54 50 55 0 0 50 96
MYRXP50 50 50 50 50 0 0 0 0
MYTX58 60 59 59 62 1 59 0 70
NASA650 662 671 660 699 0 0 605 785
NATO670 681 690 680 737 0 680 0 905
NELY148 148 147 147 148 0 0 147 0
NFCX3,000 2,990 3,048 3,018 3,156 0 0 2,970 3,500
NICK334 332 309 271 294 0 0 334 0
NIKL895 911 896 877 923 0 0 877 1,030
NIPS282 282 282 282 282 0 0 0 0
NIRO140 140 140 139 142 1 0 140 145
NISP825 835 832 827 836 0 0 810 855
NOBU920 915 893 874 875 1 0 915 940
NRCA386 384 381 377 382 1 0 381 392
NUSA50 52 50 50 51 0 50 0 93
OASA330 330 330 330 330 0 0 0 0
OCAP210 288 241 233 249 0 0 0 0
OKAS189 206 189 164 190 0 0 164 0
OMRE990 1,007 1,113 991 1,362 0 995 0 1,745
PADI492 494 492 440 500 0 0 440 735
PALM242 242 227 217 227 1 0 227 0
PAMG114 123 121 116 131 0 121 0 168
PANI109 110 110 102 114 0 0 102 120
PANR338 342 340 339 343 0 340 0 348
PANS1,490 1,496 1,498 1,452 1,537 0 0 1,452 1,590
PBID1,035 1,029 1,026 997 1,033 1 0 1,026 1,050
PBRX690 719 710 707 723 0 710 0 750
PBSA402 402 397 384 395 0 0 402 0
PCAR1,410 1,701 1,578 1,386 1,773 0 1,578 0 2,180
PDES795 896 796 754 819 0 795 0 1,090
PEGE222 218 227 229 236 0 222 0 270
PEHA1,015 1,144 1,101 1,098 1,174 0 1,101 0 1,260
PGAS1,985 2,008 1,991 1,974 2,014 0 0 1,974 2,460
PGLI170 184 160 140 151 1 0 0 0
PICO3,700 3,718 3,586 3,510 3,584 1 0 3,586 0
PJAA1,060 1,104 1,087 1,078 1,129 0 1,087 0 1,160
PKPK70 78 72 68 75 0 0 0 85
PLAS50 50 50 50 50 0 0 0 0
PLIN3,200 3,274 3,277 3,286 3,286 1 3,200 0 3,400
PNBN1,205 1,288 1,263 1,257 1,309 0 1,263 0 1,360
PNBS50 50 50 50 50 0 0 0 0
PNIN1,135 1,162 1,136 1,128 1,158 1 0 0 1,230
PNLF280 282 282 281 289 1 282 0 298
PNSE450 450 451 450 450 0 450 0 0
POLA1,100 1,078 1,010 907 983 1 0 1,100 1,220
POLI1,670 1,616 1,706 1,595 1,849 0 1,675 0 2,150
POLL8,075 8,155 8,128 8,120 8,198 1 8,128 0 0
POLU1,895 1,900 1,925 1,887 1,968 0 0 1,887 2,350
POLY56 62 57 55 61 0 0 0 0
POOL1,175 1,195 1,211 1,173 1,322 0 0 1,173 1,835
PORT500 458 465 448 473 0 0 500 645
POSA60 73 61 56 61 0 0 56 88
POWR1,075 1,106 1,070 1,054 1,072 1 0 0 0
PPRE248 252 252 246 258 0 0 246 306
PPRO95 96 95 94 97 0 0 94 103
PRAS162 162 161 158 160 0 0 162 0
PRDA3,970 4,050 4,028 3,948 4,072 0 0 3,948 4,750
PRIM290 302 294 291 304 0 0 270 318
PSAB262 268 265 259 277 0 265 0 314
PSDN140 149 142 140 143 0 140 0 0
PSKT50 50 50 50 50 0 0 0 0
PSSI170 172 170 169 174 0 170 0 178
PTBA2,510 2,522 2,512 2,478 2,601 1 2,512 0 2,670
PTIS252 252 252 252 252 1 252 0 0
PTPP1,600 1,605 1,583 1,543 1,592 0 0 1,583 1,850
PTRO1,650 1,673 1,655 1,646 1,680 1 1,655 0 1,710
PTSN306 308 316 308 343 0 310 0 428
PTSP4,550 4,550 4,564 4,550 4,574 0 0 0 0
PUDP346 346 346 346 345 0 0 346 0
PWON590 589 583 571 589 0 0 583 650
PYFA202 202 201 202 201 0 0 202 0
PZZA1,155 1,179 1,155 1,142 1,168 1 0 1,142 1,230
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,020 1,016 1,018 1,015 1,025 0 0 1,018 1,040
RAJA208 212 211 207 220 0 211 0 248
RALS1,115 1,128 1,126 1,098 1,167 0 0 1,098 1,205
RANC340 341 341 341 342 1 340 0 0
RBMS77 84 82 79 90 0 82 0 109
RDTX5,200 5,475 5,477 5,545 5,920 0 5,200 0 6,875
RELI161 176 169 174 175 0 169 0 202
RICY163 165 161 156 160 1 0 163 0
RIGS236 246 239 232 248 1 0 232 260
RIMO61 72 59 52 56 0 0 59 131
RISE670 666 652 632 644 1 0 650 0
RMBA342 349 346 342 350 0 0 342 358
RODA115 180 157 165 187 0 157 0 216
ROTI1,320 1,336 1,325 1,304 1,329 0 0 1,304 1,360
RUIS248 249 248 242 250 0 0 242 258
SAFE198 199 198 196 199 0 198 0 202
SAME250 265 256 245 276 0 256 0 328
SAPX850 850 850 850 856 1 0 0 0
SATU87 91 91 83 98 0 0 83 112
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,175 9,185 9,219 9,245 9,239 0 9,175 0 0
SCMA1,295 1,309 1,293 1,260 1,313 1 0 0 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU50 50 50 50 50 1 50 0 53
SDPC99 99 99 92 99 0 0 99 103
SDRA780 780 782 780 782 0 780 0 0
SFAN920 993 975 980 1,007 0 975 0 1,020
SGRO2,500 2,522 2,488 2,416 2,460 0 0 0 0
SHID3,300 3,300 3,293 3,300 3,287 0 0 3,300 0
SHIP795 798 797 793 806 0 0 793 820
SIDO1,215 1,224 1,208 1,186 1,221 1 0 1,208 1,260
SILO7,050 7,110 7,043 6,925 7,157 0 0 0 7,300
SIMA51 56 52 51 54 0 52 0 68
SIMP360 366 363 361 374 1 363 0 388
SIPD1,090 1,088 1,089 1,094 1,085 1 0 0 0
SKBM380 380 382 379 385 0 0 379 418
SKLT1,610 1,610 1,610 1,610 1,610 0 0 0 0
SKRN555 566 560 556 586 1 560 535 645
SKYB74 91 79 79 92 1 79 0 0
SMAR3,800 3,792 3,815 3,820 3,860 0 3,800 0 3,980
SMBR500 517 520 510 565 0 520 0 640
SMCB1,310 1,307 1,316 1,306 1,339 0 1,315 0 1,475
SMDM130 132 130 125 131 0 0 130 138
SMDR260 264 262 260 266 0 262 0 274
SMGR12,500 12,710 12,614 12,410 12,721 0 0 12,410 13,450
SMKL220 222 220 216 224 0 0 216 230
SMMA13,000 13,000 12,960 12,880 12,980 0 0 13,000 0
SMMT121 123 121 119 123 0 0 121 125
SMRA1,115 1,113 1,117 1,111 1,164 0 1,117 0 1,220
SMRU50 50 50 50 50 0 0 0 0
SMSM1,400 1,434 1,408 1,397 1,423 1 0 1,397 1,500
SOCI199 199 199 197 205 1 199 0 214
SONA6,100 6,100 6,143 6,100 6,264 0 0 0 0
SOSS412 422 406 401 405 1 0 408 0
SOTS220 260 247 248 262 0 247 0 272
SPMA340 344 339 335 345 0 0 339 368
SPTO980 979 978 973 983 1 0 978 995
SQMI280 392 408 417 567 0 350 0 605
SRAJ260 259 264 256 276 1 260 0 0
SRIL270 277 274 272 278 0 274 0 296
SRSN67 68 67 67 68 0 0 67 70
SRTG3,990 3,922 3,823 3,692 3,750 1 0 3,823 0
SSIA675 694 693 691 729 0 693 0 800
SSMS860 873 844 814 832 0 0 845 0
SSTM480 480 480 480 480 0 0 0 0
STAR102 104 99 97 100 1 0 0 0
STTP4,200 4,200 4,200 4,200 4,200 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI51 51 50 50 50 1 0 50 0
SUPR3,160 3,160 3,160 3,160 3,160 0 3,160 0 0
SURE3,000 2,998 2,992 2,974 2,983 1 0 2,990 3,020
SWAT105 110 107 103 110 0 107 0 0
TALF418 410 394 390 377 1 0 418 0
TAMU470 486 484 471 534 0 484 0 580
TARA730 731 729 723 736 1 0 729 745
TAXI50 50 50 50 50 0 0 0 0
TBIG1,095 1,154 1,118 1,080 1,148 0 0 1,080 1,285
TBLA875 895 894 890 934 0 894 0 960
TBMS800 830 819 824 828 1 0 0 835
TCID11,500 11,480 11,531 11,540 11,574 0 11,500 0 11,900
TCPI5,175 4,993 4,847 4,484 4,840 0 0 4,847 5,700
TDPM234 232 235 228 247 0 0 228 292
TELE302 313 301 291 308 0 0 301 358
TFCO452 440 467 466 496 1 452 0 615
TGKA4,750 4,790 4,707 4,690 4,650 1 0 4,750 0
TGRA210 246 320 286 557 0 288 0 880
TIFA180 180 178 173 176 1 0 178 0
TINS790 796 797 790 824 0 0 0 925
TIRA224 224 228 230 249 0 224 0 0
TIRT59 58 57 54 57 0 0 57 66
TKIM11,900 12,075 11,953 11,780 12,128 1 11,953 0 0
TLKM4,000 4,060 4,067 4,036 4,144 0 4,060 0 4,350
TMAS115 117 114 113 116 0 0 114 123
TMPI50 50 50 50 50 0 0 0 0
TMPO155 161 154 153 152 1 0 0 0
TNCA270 275 271 262 285 1 0 262 330
TOBA370 372 368 363 365 0 0 370 0
TOPS555 564 559 536 577 0 555 0 585
TOTL426 432 423 418 420 0 0 426 454
TOTO300 302 300 297 302 1 0 300 310
TOWR665 674 662 653 660 1 0 662 0
TPIA9,750 9,885 9,639 9,520 9,539 1 0 9,700 9,925
TPMA232 231 245 245 261 0 232 0 0
TRAM54 60 58 54 64 0 0 53 111
TRIL50 50 50 50 50 0 0 0 0
TRIM149 149 149 148 150 0 149 0 150
TRIO426 426 426 426 426 0 0 0 0
TRIS256 259 260 250 281 0 0 250 346
TRST380 400 391 380 384 1 380 0 0
TRUK111 112 112 111 113 0 112 0 115
TRUS350 349 350 351 352 0 0 0 0
TSPC1,420 1,433 1,419 1,410 1,427 0 0 1,419 1,465
TUGU3,460 3,466 3,461 3,440 3,458 0 0 3,440 0
TURI970 968 973 972 984 0 0 970 1,005
ULTJ1,750 1,794 1,712 1,679 1,698 1 0 1,730 0
UNIC3,710 3,730 3,766 3,784 3,804 0 3,710 0 0
UNIT182 180 181 180 183 1 0 181 0
UNSP96 99 96 92 97 0 0 96 101
UNTR21,900 22,490 22,463 22,460 23,406 0 22,463 0 0
UNVR42,150 42,300 42,506 42,330 43,173 0 42,275 0 44,250
URBN2,100 2,100 2,126 2,027 2,155 0 0 2,027 2,170
VICO107 108 107 104 109 0 0 107 114
VINS134 164 132 119 140 1 0 0 0
VIVA72 72 71 68 73 0 0 71 86
VOKS282 284 283 281 287 0 0 281 324
VRNA101 101 105 107 110 0 101 101 0
WAPO78 79 81 79 86 0 79 0 92
WEGE312 313 307 303 309 0 0 307 330
WEHA147 148 149 149 152 0 148 0 0
WICO505 505 511 514 512 0 505 0 0
WIIM167 170 167 166 172 0 167 0 187
WIKA1,995 2,046 1,971 1,920 1,971 1 0 1,971 2,170
WINS127 127 127 126 130 1 127 0 140
WOMF284 284 284 280 288 1 0 0 298
WOOD685 697 695 678 724 0 0 678 790
WSBP320 328 320 316 321 0 0 320 346
WSKT1,465 1,490 1,469 1,453 1,494 0 0 1,453 1,645
WTON426 423 423 413 432 0 0 423 482
YELO98 101 101 96 105 0 0 96 122
YPAS488 486 486 490 498 1 0 0 0
YULE145 161 162 163 177 0 161 0 200
ZBRA50 50 50 50 50 0 0 0 0
ZINC376 390 372 358 375 0 0 372 438
ZONE456 456 454 451 455 1 0 454 0
Diposting oleh Sugeng di 04.24

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)