LIST TP/S-R 20191126

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3

.

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3
AALI	13200	UP ABNORMAL	11,673	range	12,240	-	12,688	-	12,960	-	13,680	-	14,210	-	14,400
ACES	1750	TP UP MAX NORMAL	2,087	range	1,512	-	1,605	-	1,701	-	1,766	-	1,890	-	1,926
ADHI	1170	TP DOWN MAX NORMAL	931	range	665	-	931	-	1,064	-	1,197	-	1,287	-	1,330
ADRO	1310	TP UP MAX NORMAL	1,658	range	1,152	-	1,275	-	1,296	-	1,403	-	1,440	-	1,530
AGRO	157	DOWN ABNORMAL	158	range	75	-	90	-	113	-	158	-	181	-	203
AKRA	3310	TP DOWN MAX NORMAL	3,045	range	2,175	-	3,045	-	3,220	-	3,480	-	3,542	-	3,864
ANTM	815	TP DOWN MAX NORMAL	718	range	718	-	726	-	792	-	820	-	858	-	923
APLN	176	DOWN ABNORMAL	199	range	57	-	142	-	166	-	183	-	199	-	199
ASII	6500	TP DOWN MAX NORMAL	5,950	range	5,950	-	6,250	-	6,300	-	6,563	-	6,650	-	6,875
ASRI	258	TP DOWN MAX NORMAL	206	range	220	-	235	-	240	-	260	-	265	-	294
ASSA	785	TP UP MAX NORMAL	878	range	675	-	725	-	743	-	805	-	810	-	878
BBCA	31375	TP UP MAX NORMAL	33,235	range	0	-	28,900	-	30,345	-	31,790	-	33,235	-	36,125
BBKP	244	TP DOWN MAX NORMAL	196	range	220	-	224	-	240	-	252	-	260	-	280
BBNI	7500	TP UP MAX NORMAL	8,251	range	6,864	-	7,175	-	7,268	-	7,534	-	7,671	-	7,893
BBRI	4130	TP UP MAX NORMAL	5,070	range	3,464	-	3,897	-	3,900	-	4,290	-	4,330	-	4,680
BBTN	2080	TP UP MAX NORMAL	2,347	range	1,832	-	1,986	-	2,061	-	2,166	-	2,290	-	2,347
BDMN	3810	DOWN ABNORMAL	4,548	range	3,000	-	3,210	-	3,600	-	4,013	-	4,548	-	4,815
BEST	202	TP DOWN MAX NORMAL	200	range	164	-	178	-	200	-	206	-	229	-	247
BHIT	66	TP DOWN MAX NORMAL	54	range	55	-	61	-	62	-	69	-	72	-	77
BJBR	1555	TP DOWN MAX NORMAL	1,334	range	1,334	-	1,510	-	1,524	-	1,661	-	1,715	-	1,812
BJTM	680	TP UP MAX NORMAL	800	range	615	-	677	-	680	-	738	-	755	-	800
BKSL	97	TP DOWN MAX NORMAL	87	range	62	-	87	-	94	-	99	-	103	-	112
BMRI	6975	TP UP MAX NORMAL	7,216	range	6,593	-	6,903	-	6,959	-	7,216	-	7,325	-	7,844
BMTR	366	TP DOWN MAX NORMAL	293	range	316	-	334	-	348	-	376	-	379	-	411
BNGA	930	TP DOWN MAX NORMAL	732	range	805	-	836	-	886	-	941	-	966	-	1,045
BNLI	1025	TP DOWN MAX NORMAL	998	range	924	-	998	-	1,001	-	1,140	-	1,155	-	1,283
BOGA	990	UP ABNORMAL	936	range	792	-	864	-	936	-	1,080	-	1,296	-	0
BRIS	350	TP DOWN MAX NORMAL	288	range	288	-	300	-	330	-	360	-	371	-	412
BRPT	1285	UP ABNORMAL	1,138	range	963	-	1,050	-	1,138	-	1,313	-	1,575	-	0
BSDE	1320	TP DOWN MAX NORMAL	1,040	range	1,040	-	1,188	-	1,275	-	1,337	-	1,403	-	1,485
BTPS	3850	TP UP MAX NORMAL	3,874	range	2,980	-	3,278	-	3,576	-	3,874	-	4,470	-	5,364
BULL	179	TP DOWN MAX NORMAL	146	range	159	-	166	-	175	-	187	-	191	-	207
BUMI	73	TP DOWN MAX NORMAL	70	range	60	-	65	-	70	-	75	-	80	-	90
BWPT	103	TP DOWN MAX NORMAL	91	range	75	-	90	-	91	-	104	-	117	-	130
CAMP	400	TP UP MAX NORMAL	478	range	230	-	322	-	368	-	405	-	414	-	442
CARS	208	TP UP MAX NORMAL	237	range	182	-	200	-	205	-	218	-	230	-	237
CLEO	525	TP UP MAX NORMAL	650	range	335	-	469	-	500	-	536	-	550	-	600
CPIN	6750	UP ABNORMAL	6,253	range	5,772	-	6,000	-	6,253	-	6,800	-	7,200	-	7,215
CTRA	1030	TP DOWN MAX NORMAL	861	range	861	-	984	-	1,015	-	1,107	-	1,117	-	1,218
DEAL	366	DOWN ABNORMAL	1,491	range	250	-	288	-	346	-	426	-	1,065	-	1,491
DGIK	50	TP DOWN MAX NORMAL	40	range	29	-	40	-	46	-	51	-	55	-	57
DILD	322	TP DOWN MAX NORMAL	307	range	274	-	301	-	307	-	329	-	350	-	356
DMAS	306	TP UP MAX NORMAL	364	range	0	-	0	-	280	-	308	-	336	-	364
DOID	300	TP DOWN MAX NORMAL	252	range	252	-	260	-	288	-	324	-	360	-	0
DSFI	106	TP UP MAX NORMAL	137	range	68	-	95	-	105	-	108	-	116	-	122
DUCK	1270	DOWN ABNORMAL	1,484	range	982	-	1,060	-	1,133	-	1,359	-	1,484	-	1,696
DYAN	106	TP DOWN MAX NORMAL	98	range	83	-	98	-	99	-	112	-	126	-	140
ELSA	306	TP DOWN MAX NORMAL	238	range	238	-	272	-	302	-	332	-	340	-	362
ERAA	1525	TP DOWN MAX NORMAL	1,386	range	1,255	-	1,386	-	1,448	-	1,584	-	1,737	-	1,782
ESSA	278	TP UP MAX NORMAL	309	range	215	-	238	-	262	-	286	-	301	-	309
EXCL	3550	TP UP MAX NORMAL	4,238	range	2,984	-	3,260	-	3,357	-	3,586	-	3,730	-	3,912
FREN	140	DOWN ABNORMAL	160	range	115	-	127	-	138	-	150	-	160	-	173
GGRM	52175	TP DOWN MAX NORMAL	48,280	range	49,175	-	51,120	-	51,634	-	53,960	-	54,093	-	56,551
GIAA	535	TP DOWN MAX NORMAL	445	range	463	-	508	-	534	-	572	-	635	-	641
GJTL	605	TP DOWN MAX NORMAL	480	range	548	-	550	-	600	-	617	-	650	-	685
GMFI	162	TP DOWN MAX NORMAL	157	range	90	-	112	-	157	-	179	-	202	-	224
HMSP	2010	TP DOWN MAX NORMAL	1,652	range	1,180	-	1,652	-	1,888	-	2,124	-	2,360	-	0
HOKI	900	TP DOWN MAX NORMAL	690	range	788	-	863	-	887	-	985	-	1,035	-	0
HRUM	1330	TP UP MAX NORMAL	1,593	range	1,064	-	1,216	-	1,225	-	1,348	-	1,368	-	1,470
ICBP	11400	TP UP MAX NORMAL	12,363	range	10,750	-	11,258	-	11,288	-	11,825	-	11,850	-	12,363
IKAI	136	TP DOWN MAX NORMAL	129	range	121	-	129	-	133	-	145	-	147	-	157
IMAS	1215	TP DOWN MAX NORMAL	1,173	range	978	-	1,060	-	1,173	-	1,223	-	1,340	-	1,467
IMJS	298	DOWN ABNORMAL	342	range	244	-	250	-	275	-	300	-	325	-	342
INCO	3290	TP DOWN MAX NORMAL	2,681	range	2,750	-	3,025	-	3,064	-	3,300	-	3,447	-	3,575
INDF	7950	TP UP MAX NORMAL	8,366	range	7,275	-	7,639	-	7,650	-	8,003	-	8,075	-	8,366
INDY	1260	TP DOWN MAX NORMAL	966	range	1,104	-	1,155	-	1,242	-	1,271	-	1,380	-	1,386
INKP	7375	TP DOWN MAX NORMAL	7,289	range	6,545	-	6,843	-	7,289	-	7,438	-	7,718	-	8,146
INTP	20000	UP ABNORMAL	19,780	range	18,920	-	18,955	-	19,780	-	20,070	-	21,185	-	21,500
ISAT	3120	TP DOWN MAX NORMAL	2,485	range	2,610	-	2,840	-	2,871	-	3,132	-	3,195	-	3,393
ISSP	197	UP ABNORMAL	114	range	132	-	142	-	158	-	199	-	227	-	256
ITMG	11525	DOWN ABNORMAL	11,730	range	7,000	-	8,280	-	10,350	-	11,730	-	12,420	-	13,110
JPFA	1630	TP UP MAX NORMAL	2,067	range	1,302	-	1,488	-	1,590	-	1,674	-	1,749	-	1,860
JSMR	4980	TP DOWN MAX NORMAL	4,951	range	4,560	-	4,940	-	4,951	-	5,243	-	5,534	-	5,700
KBLI	545	TP DOWN MAX NORMAL	466	range	466	-	532	-	544	-	599	-	665	-	0
KLBF	1515	TP DOWN MAX NORMAL	1,162	range	1,360	-	1,494	-	1,496	-	1,632	-	1,660	-	1,768
KRAS	260	TP DOWN MAX NORMAL	249	range	220	-	240	-	249	-	285	-	300	-	320
KREN	505	TP UP MAX NORMAL	632	range	417	-	476	-	486	-	535	-	536	-	583
LPCK	1150	TP DOWN MAX NORMAL	1,001	range	900	-	1,001	-	1,144	-	1,287	-	1,430	-	0
LPKR	248	TP UP MAX NORMAL	291	range	196	-	224	-	246	-	252	-	269	-	280
LPPF	3560	TP UP MAX NORMAL	4,472	range	3,059	-	3,440	-	3,496	-	3,784	-	3,933	-	4,128
LSIP	1395	UP ABNORMAL	1,300	range	1,216	-	1,300	-	1,368	-	1,500	-	1,520	-	1,800
MAIN	1055	TP UP MAX NORMAL	1,112	range	941	-	1,016	-	1,026	-	1,112	-	1,143	-	1,270
MAMI	318	UP ABNORMAL	111	range	111	-	128	-	153	-	0	-	0	-	0
MAPI	1040	TP UP MAX NORMAL	1,287	range	830	-	948	-	990	-	1,067	-	1,089	-	1,185
MBSS	492	TP DOWN MAX NORMAL	389	range	360	-	389	-	444	-	500	-	555	-	0
MDKA	1050	TP DOWN MAX NORMAL	935	range	888	-	935	-	962	-	1,068	-	1,110	-	1,202
MDLN	216	TP UP MAX NORMAL	263	range	175	-	200	-	202	-	222	-	225	-	242
MEDC	650	TP UP MAX NORMAL	813	range	568	-	625	-	639	-	688	-	710	-	750
MIKA	2650	TP UP MAX NORMAL	3,211	range	2,121	-	2,424	-	2,470	-	2,717	-	2,727	-	2,964
MLPL	69	TP DOWN MAX NORMAL	68	range	60	-	65	-	68	-	75	-	78	-	87
MNCN	1355	TP UP MAX NORMAL	1,547	range	0	-	1,190	-	1,309	-	1,428	-	1,547	-	1,785
MPPA	131	DOWN ABNORMAL	137	range	75	-	90	-	98	-	137	-	156	-	176
MYOR	2120	TP DOWN MAX NORMAL	1,645	range	1,880	-	2,000	-	2,115	-	2,200	-	2,350	-	2,400
NIKL	680	DOWN ABNORMAL	991	range	550	-	600	-	650	-	708	-	750	-	900
PGAS	1915	TP DOWN MAX NORMAL	1,722	range	1,230	-	1,722	-	1,775	-	1,953	-	1,968	-	2,130
PNBN	1200	TP DOWN MAX NORMAL	952	range	952	-	1,088	-	1,145	-	1,224	-	1,260	-	1,360
PNLF	272	TP DOWN MAX NORMAL	214	range	238	-	245	-	257	-	275	-	297	-	306
PPRO	91	TP DOWN MAX NORMAL	74	range	75	-	85	-	90	-	95	-	106	-	0
PSAB	214	DOWN ABNORMAL	252	range	176	-	180	-	191	-	221	-	252	-	265
PTBA	2500	TP UP MAX NORMAL	2,847	range	2,216	-	2,409	-	2,493	-	2,628	-	2,770	-	2,847
PTPP	1505	TP DOWN MAX NORMAL	1,299	range	1,330	-	1,463	-	1,484	-	1,596	-	1,670	-	1,729
PTRO	1600	TP UP MAX NORMAL	1,703	range	1,441	-	1,533	-	1,572	-	1,703	-	1,752	-	1,965
PWON	560	TP DOWN MAX NORMAL	455	range	325	-	455	-	520	-	585	-	616	-	650
PZZA	1175	TP UP MAX NORMAL	1,287	range	1,040	-	1,089	-	1,170	-	1,188	-	1,287	-	1,300
RAJA	198	TP DOWN MAX NORMAL	182	range	90	-	130	-	182	-	208	-	234	-	260
RALS	1000	TP DOWN MAX NORMAL	938	range	880	-	938	-	968	-	1,056	-	1,072	-	1,144
ROTI	1305	TP UP MAX NORMAL	1,599	range	0	-	0	-	1,230	-	1,353	-	1,476	-	1,599
SCMA	1210	TP UP MAX NORMAL	1,469	range	374	-	935	-	1,130	-	1,243	-	1,309	-	1,356
SIMP	376	TP UP MAX NORMAL	416	range	270	-	320	-	352	-	378	-	384	-	416
SMBR	482	DOWN ABNORMAL	907	range	260	-	300	-	360	-	648	-	907	-	1,036
SMCB	1375	TP UP MAX NORMAL	1,625	range	1,180	-	1,250	-	1,328	-	1,475	-	1,500	-	1,625
SMGR	12100	TP DOWN MAX NORMAL	11,433	range	11,104	-	11,433	-	11,633	-	12,105	-	12,161	-	12,778
SMRA	1025	TP DOWN MAX NORMAL	875	range	875	-	935	-	1,000	-	1,029	-	1,122	-	1,125
SOCI	183	TP DOWN MAX NORMAL	150	range	166	-	171	-	181	-	193	-	196	-	214
SPTO	965	TP DOWN MAX NORMAL	763	range	763	-	872	-	885	-	974	-	981	-	1,062
SRIL	246	DOWN ABNORMAL	260	range	200	-	220	-	240	-	260	-	260	-	298
SSIA	710	TP DOWN MAX NORMAL	585	range	636	-	668	-	689	-	752	-	795	-	835
SSMS	885	TP UP MAX NORMAL	1,021	range	785	-	844	-	864	-	942	-	950	-	1,021
TBIG	1035	TP DOWN MAX NORMAL	956	range	790	-	912	-	956	-	1,092	-	1,094	-	1,229
TBLA	895	TP DOWN MAX NORMAL	693	range	792	-	847	-	891	-	924	-	990	-	1,001
TINS	785	DOWN ABNORMAL	900	range	643	-	666	-	726	-	787	-	900	-	908
TKIM	11200	UP ABNORMAL	10,954	range	10,106	-	10,478	-	10,954	-	11,454	-	11,906	-	12,128
TLKM	3950	TP DOWN MAX NORMAL	3,052	range	3,488	-	3,828	-	3,924	-	4,176	-	4,360	-	4,524
TOWR	670	TP UP MAX NORMAL	806	range	560	-	620	-	630	-	682	-	700	-	744
TRAM	57	DOWN ABNORMAL	92	range	26	-	50	-	55	-	60	-	65	-	66
UNTR	22350	TP UP MAX NORMAL	22,914	range	20,921	-	21,675	-	21,918	-	22,914	-	24,565	-	24,906
UNVR	42075	TP DOWN MAX NORMAL	39,100	range	39,100	-	41,400	-	41,525	-	43,601	-	43,700	-	45,678
WEGE	286	TP DOWN MAX NORMAL	242	range	242	-	266	-	277	-	293	-	311	-	319
WIIM	168	TP DOWN MAX NORMAL	133	range	133	-	152	-	163	-	171	-	179	-	190
WIKA	1915	TP DOWN MAX NORMAL	1,519	range	1,519	-	1,736	-	1,880	-	1,953	-	2,068	-	2,170
WOOD	690	TP DOWN MAX NORMAL	599	range	599	-	647	-	684	-	747	-	770	-	855
WSBP	310	TP DOWN MAX NORMAL	246	range	260	-	282	-	300	-	317	-	352	-	360
WSKT	1370	TP DOWN MAX NORMAL	1,173	range	900	-	1,173	-	1,340	-	1,508	-	1,675	-	0
WTON	444	TP UP MAX NORMAL	533	range	346	-	395	-	410	-	445	-	451	-	492
IHSG	6070.76	TP DOWN MAX NORMAL	6,063	range	5,872	-	5,989	-	6,063	-	6,079	-	6,158	-	6,169