Halaman

Kamis, 21 November 2019

LIST SLL/T/H 20191121

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI13,000 12,930 12,632 12,125 12,642 1 0 12,632 0
ABBA111 124 113 105 119 0 0 105 146
ABDA6,975 6,975 6,975 6,975 6,975 0 0 0 0
ABMM1,400 1,367 1,416 1,387 1,478 0 0 1,387 1,520
ACES1,675 1,680 1,681 1,654 1,731 0 1,675 0 1,780
ACST1,000 1,125 1,092 1,106 1,157 0 1,092 0 1,200
ADES1,065 1,074 1,070 1,044 1,090 0 0 1,044 1,125
ADHI1,210 1,235 1,209 1,199 1,218 0 0 1,209 1,270
ADMF10,525 10,545 10,542 10,465 10,632 0 10,542 0 10,725
ADMG192 193 192 191 195 1 0 0 199
ADRO1,335 1,341 1,335 1,296 1,387 0 0 1,335 1,440
AGII580 590 585 582 595 0 585 0 630
AGRO186 191 189 187 193 0 0 184 214
AGRS170 180 175 171 182 1 0 0 199
AHAP64 65 66 60 74 1 66 0 83
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI364 383 383 377 409 0 364 0 444
AKRA3,700 3,720 3,696 3,640 3,782 0 0 3,696 3,930
AKSI800 795 811 804 856 1 800 795 925
ALDO378 382 379 379 381 1 0 0 384
ALKA510 518 493 451 504 1 0 510 540
ALMI300 323 303 270 323 0 0 270 354
ALTO380 387 384 379 384 0 0 0 0
AMAG306 306 305 301 306 0 0 306 0
AMFG3,450 3,442 3,463 3,410 3,492 0 0 3,410 4,000
AMIN328 319 311 296 309 1 0 311 328
AMRT880 879 878 874 886 1 0 878 980
ANDI149 158 164 160 215 0 164 0 360
ANJT900 903 892 881 881 1 0 900 0
ANTM825 841 826 812 834 0 0 812 905
APEX352 465 395 401 430 1 0 0 560
APIC645 659 652 648 663 0 0 0 730
APII162 170 175 178 187 0 163 0 0
APLI145 151 138 129 132 1 0 138 0
APLN190 197 192 189 195 0 0 189 218
APOL50 50 50 50 50 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII640 640 640 640 640 0 0 0 0
ARKA1,555 1,567 1,576 1,512 1,622 0 0 1,512 1,950
ARMY65 71 68 66 77 0 68 0 199
ARNA468 489 485 485 499 0 485 0 510
ARTA360 346 360 353 392 1 360 0 424
ARTI50 50 50 50 50 0 0 0 0
ARTO2,230 3,120 2,613 2,614 2,941 1 2,613 0 5,125
ASBI298 298 300 300 304 0 298 0 0
ASDM1,040 1,040 1,041 1,040 1,040 0 0 0 0
ASGR945 963 953 949 967 0 953 0 1,000
ASII6,625 6,665 6,628 6,535 6,699 0 0 6,535 6,975
ASJT186 190 187 184 191 1 0 184 208
ASMI950 944 956 944 978 0 0 944 1,000
ASRI258 260 259 256 265 0 0 256 276
ASRM2,000 2,000 2,001 1,965 2,010 0 0 1,965 0
ASSA775 759 733 691 725 1 0 733 780
ATIC780 780 786 779 799 0 780 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,250 1,286 1,253 1,244 1,267 0 0 0 0
BABP50 50 50 50 50 1 0 0 0
BACA282 283 276 268 270 1 0 270 290
BAJA69 71 71 70 78 0 70 0 88
BALI1,275 1,265 1,273 1,244 1,316 0 0 1,273 0
BAPA76 76 76 75 79 0 76 0 82
BATA665 667 661 649 663 0 0 0 700
BAYU1,600 1,596 1,581 1,496 1,566 0 0 1,581 1,625
BBCA31,750 31,755 31,551 31,230 31,488 0 0 31,551 31,900
BBHI167 173 167 157 171 0 167 0 186
BBKP246 254 250 248 254 0 0 244 274
BBLD426 426 427 425 429 0 0 425 446
BBMD2,390 2,390 2,390 2,390 2,390 0 0 0 0
BBNI7,650 7,665 7,546 7,340 7,559 0 0 7,546 7,800
BBRI4,220 4,266 4,140 4,028 4,059 1 0 4,150 4,330
BBRM50 50 50 50 50 0 0 0 0
BBTN2,080 2,134 1,998 1,910 1,920 1 0 2,050 0
BBYB300 297 292 283 288 0 0 300 0
BCAP148 148 146 136 146 0 0 146 168
BCIC450 450 450 450 450 0 0 0 0
BCIP81 82 81 79 83 0 0 79 88
BDMN3,930 3,990 3,979 3,954 4,128 0 3,979 0 4,330
BEEF370 382 365 355 360 1 0 368 0
BEKS50 50 50 50 50 0 0 0 0
BELL520 520 520 520 520 0 0 520 0
BEST212 221 220 220 237 0 220 0 258
BFIN570 585 583 583 598 0 580 0 605
BGTG63 66 65 64 67 0 0 59 69
BHIT68 69 69 68 71 0 69 0 75
BIKA181 196 190 189 197 0 0 0 206
BIMA50 50 50 50 50 1 0 0 52
BINA840 863 844 819 852 0 840 0 0
BIPI50 50 50 50 50 1 0 0 53
BIPP71 70 70 69 74 1 0 0 78
BIRD2,180 2,180 2,119 2,004 2,105 0 0 2,119 2,300
BISI1,095 1,097 1,103 1,090 1,126 0 0 1,090 1,330
BJBR1,585 1,617 1,598 1,572 1,608 0 0 1,572 1,875
BJTM685 702 695 696 705 1 695 0 710
BKDP55 56 56 55 57 0 55 0 59
BKSL106 107 106 105 108 0 0 105 117
BKSW160 168 161 152 185 1 0 152 228
BLTA50 50 50 50 50 0 0 0 0
BLTZ3,150 3,150 3,140 3,150 3,130 1 0 0 0
BLUE505 506 501 493 502 1 0 501 590
BMAS314 314 313 314 313 1 0 0 320
BMRI7,100 7,205 7,048 6,900 7,033 1 0 7,050 0
BMSR157 157 151 124 207 0 0 0 280
BMTR398 399 396 386 403 0 0 396 418
BNBA314 314 317 311 325 0 316 0 330
BNBR50 50 50 50 50 0 0 0 0
BNGA965 965 957 942 960 0 0 957 995
BNII214 216 214 212 217 1 0 214 222
BNLI1,060 1,074 1,105 1,070 1,220 0 1,080 0 1,425
BOGA900 887 850 811 815 1 0 855 0
BOLA356 363 357 354 360 0 0 0 0
BOLT820 822 826 818 836 0 0 818 880
BORN50 50 50 50 50 0 0 0 0
BOSS206 252 226 205 283 0 226 0 590
BPFI1,285 1,265 1,250 1,229 1,245 1 0 0 0
BPII10,000 10,000 10,000 10,000 10,000 0 0 0 0
BPTR92 97 94 93 99 1 94 0 108
BRAM11,250 11,710 11,328 11,500 11,146 0 11,250 0 0
BRIS368 372 370 367 377 0 0 367 392
BRMS52 54 53 53 57 1 53 0 60
BRNA1,095 1,097 1,096 1,094 1,095 0 1,095 0 0
BRPT1,175 1,275 1,141 1,083 1,074 1 0 0 0
BSDE1,370 1,387 1,376 1,357 1,395 0 0 1,357 1,440
BSIM575 578 562 546 554 0 0 575 580
BSSR1,820 1,829 1,830 1,814 1,837 0 1,830 0 0
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK50 49 51 50 54 0 50 0 84
BTEL50 50 50 50 50 0 0 0 0
BTON206 202 200 194 207 1 0 200 212
BTPN3,190 3,196 3,189 3,146 3,199 0 0 3,189 3,320
BTPS3,830 3,850 3,843 3,790 3,969 1 0 3,790 4,220
BUDI100 101 100 100 101 1 100 0 0
BUKK1,550 1,625 1,629 1,645 1,727 0 1,550 0 1,750
BULL180 184 181 179 184 0 0 179 193
BUMI76 78 77 76 80 0 0 75 87
BUVA78 84 80 77 81 0 0 0 85
BVIC166 170 166 162 169 1 0 166 0
BWPT98 98 101 98 113 0 0 90 126
BYAN15,675 16,165 14,789 13,965 14,095 1 0 15,675 15,800
CAKK72 76 76 74 84 0 0 65 97
CAMP380 382 378 370 388 1 0 378 430
CANI150 152 159 150 186 1 0 150 228
CARS210 208 208 187 213 0 0 208 226
CASA378 378 375 369 374 0 0 375 394
CASS630 631 628 629 625 0 0 630 0
CCSI244 258 251 249 266 0 251 0 288
CEKA1,570 1,573 1,572 1,555 1,606 1 1,572 0 1,645
CENT64 66 65 61 67 0 0 61 79
CFIN270 268 271 266 276 0 0 266 298
CINT244 251 248 243 249 0 248 0 264
CITA1,890 1,888 1,892 1,899 1,887 0 1,890 0 1,930
CITY111 189 166 158 200 0 161 0 0
CKRA76 76 76 76 76 0 0 0 0
CLAY4,380 4,540 4,441 4,352 4,493 0 0 4,352 5,225
CLEO530 530 529 521 535 0 0 529 555
CLPI760 786 771 766 790 1 771 0 0
CMNP1,825 1,828 1,849 1,855 1,926 0 1,825 0 2,000
CMPP184 184 184 184 184 0 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX370 382 377 377 385 0 0 0 410
COCO890 892 893 880 902 0 0 880 930
COWL77 144 132 147 180 0 113 0 204
CPIN7,375 7,330 7,168 6,895 7,267 1 0 7,168 7,750
CPRI50 50 51 51 54 1 51 0 59
CPRO50 50 50 50 50 0 0 0 0
CSAP448 448 448 448 448 0 0 448 450
CSIS98 102 96 92 101 1 0 0 0
CTBN3,230 3,230 3,230 3,230 3,230 0 0 0 0
CTRA1,075 1,109 1,075 1,052 1,085 0 0 1,052 1,115
CTTH65 78 68 64 74 0 0 0 84
DART340 342 341 332 342 0 0 332 0
DAYA294 304 288 250 306 1 0 288 350
DEAL488 320 752 728 1,351 0 488 0 0
DEFI1,775 1,774 1,776 1,774 1,779 0 0 1,774 0
DEWA50 50 50 50 50 0 0 0 0
DFAM384 399 438 368 575 0 0 368 1,100
DGIK50 50 50 50 50 0 0 0 0
DIGI1,700 1,720 1,717 1,710 1,728 0 0 0 1,765
DILD344 338 338 327 346 0 0 338 354
DIVA3,740 3,746 3,700 3,656 3,695 1 0 3,700 3,770
DKFT167 170 171 168 183 0 171 0 202
DLTA6,700 6,700 6,705 6,670 6,712 0 0 6,670 6,850
DMAS314 325 323 322 339 1 323 0 356
DNAR222 239 251 258 264 0 222 0 290
DNET3,060 3,064 3,066 3,066 3,068 0 3,060 0 0
DOID280 294 295 296 317 0 288 0 334
DPNS256 258 259 259 260 0 256 0 272
DPUM110 111 110 110 113 1 0 110 122
DSFI116 112 110 106 109 1 0 110 0
DSNG416 417 416 413 418 1 416 0 424
DSSA16,750 16,750 16,817 16,700 17,350 0 16,750 0 0
DUCK1,410 1,461 1,520 1,428 1,703 0 1,450 0 2,120
DUTI4,990 4,996 4,986 4,984 4,981 1 0 4,990 0
DVLA2,220 2,226 2,224 2,184 2,238 0 2,224 0 2,260
DWGL306 333 310 292 316 1 0 292 372
DYAN112 121 120 121 132 0 120 0 135
EAST110 109 103 98 113 0 0 0 124
ECII1,020 1,017 1,024 996 1,057 0 0 996 1,120
EKAD945 960 944 933 949 1 0 0 0
ELSA304 308 307 306 313 0 306 0 322
ELTY50 50 50 50 50 0 0 0 0
EMDE206 205 209 205 214 0 206 0 232
EMTK5,600 5,620 5,573 5,560 5,524 1 0 5,600 0
ENRG52 54 53 53 56 0 0 51 58
ENVY880 1,058 1,538 1,671 2,568 0 1,150 0 3,040
EPMT1,900 1,899 1,928 1,900 1,986 0 1,900 0 0
ERAA1,550 1,586 1,572 1,560 1,619 0 1,572 0 1,745
ERTX140 140 140 140 140 0 0 140 0
ESSA280 289 285 283 291 0 285 0 308
ESTI73 76 77 76 84 0 77 0 100
ETWA62 72 69 67 88 1 69 0 110
EXCL3,550 3,552 3,509 3,458 3,528 0 0 3,509 3,730
FAST2,700 2,808 2,798 2,814 2,853 0 2,750 0 0
FASW7,450 7,445 7,455 7,450 7,466 0 7,450 0 7,525
FILM183 189 190 185 208 0 189 177 236
FINN50 50 50 50 50 0 0 0 0
FIRE1,470 1,418 1,389 1,241 1,409 0 0 1,389 2,410
FISH2,700 2,660 2,678 2,660 2,692 0 0 2,678 0
FITT51 53 64 67 92 0 51 0 109
FMII500 500 500 500 500 0 500 0 0
FOOD96 99 100 98 112 0 98 0 128
FORU110 111 110 110 110 1 110 0 0
FORZ202 200 264 244 399 0 202 0 0
FPNI124 127 125 121 126 0 0 121 130
FREN144 144 143 141 150 0 0 0 161
FUJI104 106 104 100 106 0 0 104 114
GAMA50 50 50 50 50 0 0 0 0
GDST68 75 74 73 82 0 73 0 88
GDYR2,000 1,997 1,992 1,991 1,987 1 0 0 0
GEMA370 370 370 370 370 0 0 370 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM53,800 53,965 53,681 53,165 54,453 0 0 0 55,875
GHON1,300 1,366 1,351 1,288 1,408 0 1,300 0 0
GIAA535 571 556 548 583 0 556 0 610
GJTL610 633 614 606 623 1 0 606 645
GLOB428 432 434 424 447 1 428 0 505
GMFI164 167 167 164 173 0 0 0 193
GMTD16,500 16,325 16,780 16,725 17,315 0 16,500 0 18,000
GOLD226 230 227 226 228 0 0 0 0
GOLL50 50 50 50 50 0 0 0 0
GOOD1,505 1,515 1,513 1,505 1,530 0 1,513 0 1,565
GPRA82 87 85 83 90 0 85 0 94
GREN328 328 328 328 328 0 0 0 0
GSMF101 103 103 99 109 0 103 0 127
GTBO158 166 159 152 162 0 0 0 0
GWSA170 182 171 166 167 0 0 0 0
GZCO50 50 50 50 50 1 0 0 51
HADE50 50 50 50 50 0 0 0 0
HDFA130 139 146 145 165 1 130 0 0
HDIT735 741 738 725 748 0 735 0 795
HDTX120 120 120 120 120 0 0 0 0
HEAL3,650 3,672 3,686 3,664 3,743 1 3,680 0 3,930
HELI140 145 145 145 148 0 143 0 154
HERO820 832 811 803 791 1 0 820 0
HEXA3,670 3,706 3,539 3,438 3,524 1 0 3,539 0
HITS452 427 486 495 598 0 0 452 650
HKMU318 320 319 314 322 1 0 314 336
HMSP2,080 2,078 2,074 2,056 2,105 0 0 0 2,150
HOKI925 932 932 918 947 0 925 0 975
HOME50 49 50 50 51 0 50 0 81
HOTL157 160 157 154 157 1 0 157 164
HRME1,025 1,033 1,020 1,012 1,021 1 0 1,020 1,040
HRTA280 307 293 284 304 1 293 0 0
HRUM1,355 1,358 1,360 1,342 1,372 0 0 1,342 1,400
IATA50 50 50 50 50 0 0 0 0
IBFN266 268 272 248 290 0 266 0 340
IBST8,300 8,300 8,497 8,300 8,900 0 8,300 0 0
ICBP11,425 11,415 11,410 11,315 11,450 0 0 0 11,750
ICON80 84 83 79 98 0 0 79 103
IDPR330 330 331 331 332 0 330 0 0
IGAR342 343 342 332 345 0 0 332 350
IIKP50 50 50 50 50 0 0 0 0
IKAI140 141 140 136 141 0 0 140 150
IKBI262 262 264 264 270 1 264 0 280
IMAS1,210 1,277 1,232 1,210 1,264 0 1,232 0 1,415
IMJS286 309 293 282 299 0 0 282 366
IMPC1,035 1,038 1,034 1,030 1,034 0 0 0 1,040
INAF885 966 946 957 1,005 0 945 0 1,115
INAI440 438 430 420 428 1 0 440 0
INCF50 50 51 50 52 1 50 0 56
INCI428 433 429 419 432 0 429 0 446
INCO3,230 3,294 3,309 3,278 3,442 0 3,300 0 3,740
INDF8,000 8,030 7,928 7,760 7,893 1 0 7,928 0
INDR3,250 3,332 3,310 3,306 3,427 0 3,310 0 3,670
INDS2,710 2,642 2,576 2,472 2,539 1 0 2,576 0
INDX61 66 62 60 65 1 0 60 72
INDY1,250 1,287 1,272 1,256 1,322 0 1,272 0 1,380
INKP7,800 8,050 7,935 7,840 8,268 1 7,935 0 8,575
INOV410 409 411 407 422 1 411 0 460
INPC67 67 67 66 68 0 0 67 70
INPP830 850 845 834 848 0 830 0 0
INPS6,000 6,000 6,002 6,000 6,104 1 6,000 0 0
INRU825 825 826 825 826 0 825 0 860
INTA468 468 468 466 468 0 0 468 0
INTD410 447 425 422 454 1 425 0 484
INTP19,800 19,920 19,906 19,485 20,328 0 0 19,485 21,025
IPCC700 708 713 708 740 0 710 0 795
IPCM195 198 196 188 199 0 0 188 202
IPOL98 98 99 97 101 0 98 0 103
IPTV510 521 507 496 517 1 0 507 575
ISAT3,150 3,220 3,192 3,122 3,383 0 0 3,122 3,550
ISSP212 221 207 195 207 1 0 210 0
ITIC1,270 1,205 1,163 1,047 1,196 0 0 1,163 1,350
ITMA625 625 619 604 639 0 0 0 700
ITMG12,000 12,175 12,199 12,155 12,719 0 12,199 0 13,200
ITTG82 82 82 82 82 0 0 0 0
JAST2,200 2,240 2,209 2,206 2,225 1 0 0 2,270
JAWA110 107 112 112 123 1 110 0 144
JAYA89 89 88 84 91 0 0 88 98
JECC6,175 6,175 6,175 6,175 6,175 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD550 541 562 562 600 0 550 0 0
JKON498 500 499 478 500 0 0 478 0
JKSW60 60 60 60 60 0 0 0 0
JMAS875 875 875 875 875 0 0 0 0
JPFA1,650 1,723 1,665 1,622 1,713 0 0 1,622 1,810
JRPT565 583 580 569 599 0 580 0 675
JSKY234 251 411 447 684 0 300 0 810
JSMR5,175 5,220 5,128 5,009 5,120 0 0 5,128 5,525
JSPT895 895 897 895 902 0 895 0 0
JTPE945 883 876 783 956 0 0 876 995
KAEF2,080 2,230 2,187 2,182 2,340 0 2,187 0 2,800
KARW67 68 70 70 86 1 70 0 111
KAYU109 109 104 94 112 0 0 104 166
KBLI550 555 557 550 574 0 555 0 605
KBLM318 334 313 305 326 1 0 0 0
KBLV302 333 344 340 406 0 302 0 420
KBRI50 50 50 50 50 0 0 0 0
KDSI1,180 1,188 1,199 1,186 1,244 0 1,190 0 1,390
KEEN560 574 576 533 629 0 0 533 675
KIAS84 85 84 81 86 1 0 81 92
KICI400 412 388 388 364 1 0 400 0
KIJA322 324 321 317 323 1 0 321 326
KINO3,640 3,736 3,714 3,706 3,830 0 3,714 0 4,370
KIOS350 350 351 337 358 0 0 337 388
KJEN2,000 2,000 2,001 1,932 2,000 0 0 1,932 2,040
KKGI224 236 227 222 239 1 0 222 270
KLBF1,525 1,532 1,523 1,498 1,549 0 0 1,523 1,640
KMTR314 321 318 311 326 0 318 0 332
KOBX125 127 126 119 132 0 0 119 147
KOIN174 180 161 151 160 1 0 161 0
KONI650 650 653 650 662 1 650 0 0
KOPI620 619 621 616 626 0 620 0 640
KOTA620 619 615 599 618 0 0 615 685
KPAL550 552 565 555 605 0 550 0 630
KPAS66 72 72 69 82 0 71 0 96
KPIG124 126 126 121 131 0 0 121 142
KRAH1,130 1,143 1,104 1,094 1,102 1 0 1,125 0
KRAS286 296 297 295 314 0 292 0 348
KREN510 508 509 501 527 1 0 509 550
LAND1,295 1,316 1,318 1,321 1,339 0 1,315 0 1,400
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM326 326 326 326 326 0 0 326 328
LEAD50 50 50 50 50 0 0 0 0
LIFE5,500 5,821 5,208 4,770 4,915 1 0 5,500 0
LINK4,390 4,406 4,388 4,318 4,440 1 0 4,388 4,500
LION494 510 499 505 509 1 0 0 0
LMAS50 51 50 50 52 0 50 0 54
LMPI102 102 109 108 124 0 104 0 132
LMSH368 368 371 368 370 0 0 0 0
LPCK1,215 1,225 1,220 1,211 1,256 0 1,220 0 1,340
LPGI3,010 2,970 3,073 3,042 3,209 0 3,010 0 0
LPIN274 274 271 262 278 0 0 271 292
LPKR256 261 254 252 256 1 0 0 0
LPLI115 115 113 114 113 0 0 115 0
LPPF3,590 3,568 3,573 3,510 3,641 0 0 3,573 3,700
LPPS86 87 87 86 88 0 87 0 94
LRNA127 130 131 130 136 0 130 0 141
LSIP1,385 1,368 1,337 1,281 1,361 1 0 1,337 1,430
LTLS645 655 647 641 653 0 0 0 670
LUCK500 498 524 480 635 0 0 480 1,300
MABA50 50 50 50 50 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,070 1,104 1,070 1,047 1,116 0 0 1,047 1,200
MAMI280 270 258 244 250 1 0 250 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA5,100 5,240 5,192 5,170 5,258 0 5,192 0 5,450
MAPB1,745 1,744 1,746 1,746 1,748 1 1,745 0 0
MAPI1,065 1,063 1,060 1,047 1,080 0 0 0 1,100
MARI196 201 198 189 202 0 0 189 216
MARK466 474 473 476 484 0 472 0 0
MASA362 381 400 411 453 0 362 362 560
MAYA8,100 8,180 7,972 7,400 7,860 0 0 7,972 0
MBAP1,995 1,998 1,994 1,947 2,030 1 0 0 2,340
MBSS492 498 496 494 504 0 0 488 525
MBTO106 107 108 105 110 0 0 105 121
MCAS3,160 3,162 3,154 3,126 3,179 0 0 0 3,310
MCOR133 134 133 132 136 0 0 132 143
MDIA67 71 69 66 74 0 0 66 91
MDKA1,025 1,049 1,036 1,031 1,086 0 1,036 0 1,200
MDKI202 202 202 199 205 0 0 199 214
MDLN216 221 219 216 223 0 219 0 230
MDRN50 50 50 50 50 0 0 0 0
MEDC645 663 649 641 651 0 0 0 0
MEGA5,750 5,830 5,837 5,840 5,942 0 5,750 0 5,950
MERK2,930 3,000 2,953 2,928 2,998 1 0 2,928 3,230
META190 194 192 190 193 1 0 0 194
MFIN1,295 1,303 1,294 1,293 1,290 1 0 1,295 1,320
MFMI545 493 477 444 475 1 0 477 565
MGNA50 50 50 50 50 0 0 0 0
MGRO910 958 922 907 918 1 0 0 0
MICE344 348 343 343 346 1 0 0 0
MIDI1,100 1,100 1,100 1,100 1,100 0 0 0 0
MIKA2,780 2,808 2,719 2,668 2,727 1 0 2,719 0
MINA1,340 1,384 1,371 1,296 1,416 0 1,340 0 1,480
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT50 50 50 50 51 1 50 0 57
MKPI13,500 13,500 13,500 13,500 13,500 0 0 0 0
MLBI16,150 16,490 16,476 16,530 16,687 0 16,476 0 16,975
MLIA1,135 1,136 1,141 1,134 1,172 0 0 1,134 1,305
MLPL72 75 74 72 77 0 0 72 88
MLPT560 566 597 577 655 0 560 0 700
MMLP300 299 307 306 324 0 300 0 334
MNCN1,415 1,436 1,417 1,389 1,455 1 0 1,389 1,540
MOLI785 785 786 780 786 0 0 780 800
MPMX690 704 693 690 707 1 0 0 760
MPOW131 173 153 152 181 1 152 0 0
MPPA141 148 147 148 156 0 147 0 174
MPRO2,780 2,780 2,757 2,780 2,780 1 0 2,757 0
MRAT153 157 157 155 162 0 155 0 165
MREI4,590 4,484 4,662 4,396 5,022 0 4,590 0 5,550
MSIN452 453 455 445 465 0 0 445 474
MSKY965 960 956 954 962 0 0 0 1,000
MTDL1,790 1,849 1,788 1,732 1,829 1 0 0 1,885
MTFN50 50 50 50 50 0 0 0 0
MTLA450 444 454 454 464 0 452 0 494
MTPS1,350 1,280 1,294 1,206 1,350 1 0 0 1,600
MTRA334 336 336 335 338 1 336 0 348
MTSM224 224 224 224 224 1 0 0 0
MTWI70 72 69 61 77 0 0 69 90
MYOH1,280 1,274 1,275 1,244 1,291 0 0 1,275 1,310
MYOR2,200 2,214 2,190 2,164 2,183 0 0 2,190 0
MYRX50 50 52 50 57 0 51 0 94
MYRXP50 50 50 50 50 0 0 0 0
MYTX56 61 58 56 62 1 58 0 69
NASA635 639 652 637 683 0 0 620 780
NATO695 698 691 673 705 0 0 691 835
NELY148 148 147 145 149 0 0 147 150
NFCX3,160 3,138 3,097 3,008 3,098 0 0 3,097 3,490
NICK312 323 311 290 296 0 0 312 0
NIKL820 869 861 862 913 0 855 0 995
NIPS282 282 282 282 282 0 0 0 0
NIRO140 143 140 137 142 1 0 140 0
NISP825 825 828 823 834 0 0 823 855
NOBU930 940 911 895 886 1 0 920 0
NRCA382 387 382 378 383 1 0 378 392
NUSA50 49 50 50 52 0 50 0 92
OASA330 330 330 330 330 0 0 0 0
OCAP240 274 245 249 264 1 0 0 0
OKAS180 186 186 173 196 0 186 0 212
OMRE770 813 922 906 1,183 0 770 0 0
PADI500 495 494 482 500 0 0 500 720
PALM212 218 219 212 230 1 212 0 0
PAMG107 113 113 111 127 0 113 0 160
PANI109 108 109 101 113 0 0 101 120
PANR338 338 339 337 341 0 0 337 346
PANS1,480 1,500 1,490 1,467 1,514 0 0 1,467 1,585
PBID1,025 1,038 1,026 998 1,029 0 0 998 1,050
PBRX700 694 701 686 717 0 0 686 745
PBSA312 312 349 366 393 0 314 0 418
PCAR1,745 1,706 1,661 1,396 1,730 0 0 1,661 2,140
PDES795 786 795 752 853 0 795 0 0
PEGE222 222 224 222 229 0 222 0 0
PEHA1,020 1,033 1,057 1,051 1,149 0 1,030 0 1,250
PGAS1,985 2,018 1,993 1,969 2,011 0 0 1,969 2,120
PGLI180 187 168 156 163 1 0 0 0
PICO4,470 4,148 3,879 3,538 3,666 1 0 3,879 0
PJAA1,075 1,073 1,079 1,058 1,118 0 0 1,058 1,160
PKPK67 73 70 65 76 0 70 0 84
PLAS50 50 50 50 50 0 0 0 0
PLIN2,930 3,110 3,144 3,202 3,277 0 3,100 0 3,400
PNBN1,230 1,242 1,245 1,228 1,292 0 0 1,228 1,360
PNBS50 50 50 50 50 0 0 0 0
PNIN1,145 1,153 1,135 1,119 1,152 1 0 1,135 1,230
PNLF276 280 279 278 286 0 279 272 298
PNSE360 396 420 432 446 0 360 0 525
POLA1,010 1,117 1,026 998 1,007 0 0 0 1,220
POLI1,370 1,664 1,519 1,539 1,767 0 1,519 0 2,150
POLL8,100 8,125 8,113 8,010 8,194 0 0 8,010 8,250
POLU1,795 1,794 1,787 1,714 1,896 0 0 1,787 2,330
POLY55 57 56 53 62 0 56 0 65
POOL940 1,167 1,109 1,102 1,240 0 0 870 1,790
PORT500 517 484 466 455 0 0 500 620
POSA54 57 57 57 65 0 57 0 82
POWR1,075 1,109 1,074 1,066 1,083 1 0 0 0
PPRE240 250 247 245 253 0 247 0 304
PPRO94 96 95 94 96 0 0 94 102
PRAS162 162 162 162 162 0 0 162 0
PRDA3,980 3,988 3,999 3,954 4,049 0 3,980 0 4,500
PRIM296 297 296 285 303 0 0 296 318
PSAB250 264 259 255 273 0 259 0 308
PSDN144 143 142 138 145 0 0 142 155
PSKT50 50 50 50 50 0 0 0 0
PSSI170 174 171 169 174 0 0 169 178
PTBA2,450 2,526 2,484 2,440 2,586 0 2,484 0 2,670
PTIS252 252 252 252 252 1 0 0 0
PTPP1,565 1,608 1,578 1,564 1,587 0 0 1,564 1,750
PTRO1,655 1,684 1,655 1,644 1,691 1 0 0 1,710
PTSN304 308 310 304 324 0 310 0 386
PTSP4,550 4,550 4,556 4,550 4,550 0 0 0 0
PUDP346 346 346 346 346 0 0 346 0
PWON605 604 593 576 590 0 0 590 625
PYFA202 202 202 202 202 0 0 202 0
PZZA1,165 1,198 1,162 1,148 1,169 1 0 1,162 1,215
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,020 1,021 1,019 1,015 1,021 0 0 1,019 0
RAJA210 211 210 206 214 0 0 206 242
RALS1,090 1,099 1,108 1,079 1,150 0 1,100 0 1,205
RANC348 345 343 340 342 1 0 343 350
RBMS75 77 78 73 88 0 0 73 101
RDTX5,150 5,085 5,295 5,265 5,669 0 5,200 0 6,875
RELI163 159 166 167 177 0 163 0 0
RICY163 164 162 160 162 1 0 0 0
RIGS230 245 236 230 246 1 0 0 260
RIMO51 58 55 52 60 0 55 0 127
RISE665 674 656 640 653 0 0 0 0
RMBA350 349 346 342 349 0 0 346 358
RODA111 120 131 135 178 0 124 0 214
ROTI1,330 1,327 1,324 1,301 1,329 1 0 1,324 1,360
RUIS248 244 246 246 249 0 0 0 258
SAFE190 202 196 196 199 0 0 0 0
SAME242 249 248 242 273 0 248 0 306
SAPX850 850 850 850 850 1 0 0 0
SATU76 84 83 78 93 0 83 0 112
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,175 9,150 9,194 9,195 9,246 0 9,175 0 9,300
SCMA1,310 1,348 1,303 1,269 1,330 1 0 0 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU50 50 50 50 50 1 0 0 50
SDPC94 96 97 94 99 0 94 0 103
SDRA750 750 764 768 776 0 750 0 0
SFAN965 949 959 947 994 0 0 959 1,020
SGRO2,410 2,398 2,425 2,428 2,479 0 2,425 0 0
SHID3,300 3,316 3,297 3,280 3,303 0 0 0 0
SHIP790 792 794 788 804 0 794 0 815
SIDO1,215 1,223 1,212 1,198 1,220 0 0 1,212 1,260
SILO7,100 7,085 7,052 6,865 7,145 0 0 7,052 7,300
SIMA50 51 51 51 55 0 51 0 68
SIMP372 371 366 360 371 1 0 366 388
SIPD920 998 1,033 1,044 1,088 0 930 0 0
SKBM380 418 389 386 385 0 0 0 0
SKLT1,610 1,610 1,610 1,610 1,610 0 0 0 0
SKRN535 553 548 543 579 1 548 0 645
SKYB63 74 72 72 96 1 72 0 116
SMAR3,710 3,696 3,755 3,760 3,825 0 0 3,700 3,980
SMBR484 492 501 496 538 0 0 482 615
SMCB1,285 1,296 1,302 1,298 1,318 0 1,285 0 1,410
SMDM130 129 130 127 131 0 0 130 0
SMDR254 260 258 258 264 0 258 0 274
SMGR12,400 12,505 12,501 12,345 12,660 0 12,475 0 12,950
SMKL214 218 218 213 222 0 218 0 230
SMMA12,750 12,925 12,899 12,860 12,995 0 12,875 0 0
SMMT124 126 122 119 123 0 0 122 0
SMRA1,095 1,121 1,109 1,094 1,147 0 0 1,094 1,190
SMRU50 50 50 50 50 0 0 0 0
SMSM1,370 1,408 1,394 1,390 1,422 0 1,394 0 1,475
SOCI200 204 199 196 204 1 0 199 214
SONA6,100 6,100 6,120 6,100 6,126 0 0 0 0
SOSS430 433 419 412 413 1 0 428 0
SOTS171 192 211 222 253 0 178 0 270
SPMA340 340 335 327 344 0 0 335 368
SPTO975 980 976 974 982 1 976 0 985
SQMI218 250 305 309 499 0 252 0 605
SRAJ248 244 254 252 271 0 250 0 320
SRIL256 268 265 266 277 0 265 0 292
SRSN66 68 67 66 68 0 67 0 70
SRTG3,730 3,930 3,791 3,738 3,808 1 0 0 0
SSIA705 695 696 680 713 0 0 696 775
SSMS860 875 853 840 845 1 0 850 0
SSTM480 480 480 480 480 1 0 0 0
STAR100 103 100 98 101 1 0 0 0
STTP4,200 4,200 4,200 4,200 4,200 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI50 51 50 50 50 1 50 0 0
SUPR3,160 3,160 3,160 3,160 3,160 0 3,160 0 0
SURE3,000 3,004 2,996 2,986 2,987 1 0 3,000 3,020
SWAT106 111 107 106 111 0 107 0 115
TALF380 426 395 392 390 0 0 0 0
TAMU470 484 479 464 510 0 0 464 580
TARA725 735 728 722 736 1 728 0 0
TAXI50 50 50 50 50 0 0 0 0
TBIG1,050 1,095 1,088 1,068 1,138 0 1,088 0 1,260
TBLA890 882 887 874 918 0 0 887 960
TBMS895 992 883 808 850 1 0 883 0
TCID11,900 11,900 11,736 11,560 11,592 0 0 11,900 0
TCPI5,075 5,389 4,979 4,636 4,898 0 0 4,940 5,575
TDPM228 238 231 226 239 0 0 226 280
TELE296 308 298 291 308 0 298 0 340
TFCO454 454 460 454 470 0 0 454 0
TGKA4,750 4,740 4,731 4,750 4,702 1 0 0 0
TGRA158 191 241 213 390 0 186 0 880
TIFA178 180 178 176 177 1 0 178 0
TINS785 801 793 783 812 0 0 783 895
TIRA250 248 240 230 244 0 0 250 272
TIRT58 59 57 55 57 0 0 57 65
TKIM12,150 12,195 12,074 11,705 12,221 1 0 12,074 12,475
TLKM4,090 4,048 4,064 4,000 4,117 0 0 4,064 4,200
TMAS114 115 114 112 116 0 0 112 121
TMPI50 50 50 50 50 0 0 0 0
TMPO155 155 154 155 155 1 0 0 0
TNCA236 254 255 255 281 1 250 0 312
TOBA360 364 363 364 367 0 360 0 0
TOPS530 548 545 524 571 0 545 0 585
TOTL424 428 423 422 424 0 0 0 432
TOTO296 296 298 296 302 0 296 0 310
TOWR670 672 664 653 666 1 0 0 0
TPIA9,425 9,625 9,526 9,400 9,677 0 9,500 0 9,850
TPMA236 230 240 237 251 0 236 236 290
TRAM53 55 55 53 59 0 0 53 110
TRIL50 50 50 50 50 0 0 0 0
TRIM149 149 149 147 150 0 149 0 150
TRIO426 426 426 426 426 0 0 0 0
TRIS270 288 261 248 266 1 0 261 346
TRST380 380 385 380 388 1 380 0 0
TRUK107 109 109 109 113 0 109 0 114
TRUS328 346 326 325 351 0 0 0 354
TSPC1,425 1,422 1,419 1,411 1,428 0 0 1,419 1,435
TUGU3,460 3,460 3,460 3,448 3,459 0 3,460 0 0
TURI965 964 969 967 976 0 965 0 0
ULTJ1,650 1,731 1,686 1,672 1,728 1 1,686 0 0
UNIC3,680 3,642 3,718 3,722 3,782 0 3,680 0 0
UNIT184 187 183 183 183 1 0 0 194
UNSP99 99 97 91 97 0 0 97 101
UNTR22,675 22,455 22,531 22,065 23,169 1 0 22,531 23,900
UNVR42,550 42,635 42,585 42,155 42,869 0 0 42,155 43,850
URBN2,230 2,238 2,188 2,011 2,154 0 0 2,230 0
VICO108 111 107 105 109 1 0 0 0
VINS122 133 129 122 156 1 129 0 195
VIVA69 73 70 66 72 0 0 66 84
VOKS280 284 282 280 286 0 282 0 312
VRNA70 80 93 97 106 0 70 0 111
WAPO80 78 80 79 83 0 0 0 92
WEGE302 313 306 303 310 0 0 0 320
WEHA147 146 148 147 150 0 147 0 152
WICO505 502 507 508 513 0 505 0 0
WIIM175 186 173 167 173 1 0 173 0
WIKA1,985 2,032 1,982 1,956 1,982 0 0 1,982 2,100
WINS125 126 126 125 128 0 125 0 137
WOMF284 287 284 280 287 1 0 284 298
WOOD680 691 688 680 709 0 685 0 790
WSBP316 326 319 317 323 0 0 0 330
WSKT1,425 1,463 1,450 1,444 1,486 0 1,450 0 1,555
WTON424 427 422 415 424 0 0 422 474
YELO93 98 97 92 103 0 97 0 118
YPAS510 501 494 492 494 1 0 510 550
YULE145 144 153 153 167 0 0 145 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC372 378 372 365 377 0 0 0 434
ZONE458 459 456 452 455 1 0 456 0
Diposting oleh Sugeng di 04.52

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)