Halaman

Kamis, 07 November 2019

LIST SLL/T/H 20191107

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI12,300 12,470 11,915 11,465 11,563 1 0 12,100 0
ABBA125 135 135 133 152 0 135 0 238
ABDA6,975 6,975 6,975 6,975 6,975 0 0 0 0
ABMM1,500 1,500 1,500 1,498 1,498 0 0 1,500 0
ACES1,700 1,721 1,716 1,667 1,760 0 0 1,667 1,890
ACST1,160 1,172 1,161 1,149 1,191 1 0 1,149 1,205
ADES1,090 1,104 1,088 1,069 1,101 1 0 1,088 1,165
ADHI1,245 1,252 1,249 1,232 1,285 1 0 1,232 1,330
ADMF10,625 10,620 10,646 10,565 10,723 0 0 10,565 10,800
ADMG194 194 195 194 201 1 195 0 208
ADRO1,390 1,390 1,345 1,289 1,339 1 0 1,340 0
AGII600 606 602 591 615 1 602 0 635
AGRO200 208 207 205 218 0 207 0 226
AGRS171 176 174 172 179 1 0 0 206
AHAP65 69 67 66 72 1 67 0 80
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI418 442 409 389 396 0 0 409 0
AKRA3,870 3,868 3,898 3,858 3,995 0 3,880 0 4,250
AKSI860 889 841 833 821 1 0 0 0
ALDO380 376 382 378 397 1 380 0 430
ALKA474 474 485 488 505 1 474 0 0
ALMI346 340 352 346 365 0 346 0 0
ALTO380 381 379 368 384 0 0 0 0
AMAG306 304 308 295 310 0 0 295 320
AMFG4,000 3,980 3,988 3,990 3,995 1 0 0 4,020
AMIN310 310 314 306 338 1 0 306 422
AMRT895 958 898 890 922 1 0 0 0
ANDI212 319 831 1,007 1,455 0 294 0 1,800
ANJT805 820 815 800 820 0 815 0 830
ANTM850 848 859 838 918 0 0 838 985
APEX490 538 479 448 511 0 0 0 605
APIC690 700 704 695 728 0 700 0 750
APII182 182 182 180 184 0 0 180 0
APLI117 118 115 111 115 1 0 0 0
APLN202 212 208 205 223 0 0 0 240
APOL50 50 50 50 50 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII640 640 640 640 639 0 0 640 700
ARKA1,620 1,859 1,624 1,611 1,686 1 0 0 0
ARMY122 186 169 174 200 0 169 0 228
ARNA490 500 499 494 507 0 496 0 525
ARTA340 335 349 344 379 1 0 340 480
ARTI50 50 50 50 50 0 0 0 0
ARTO3,280 3,020 2,847 2,638 2,656 1 0 2,670 0
ASBI306 308 308 308 309 0 308 0 322
ASDM1,070 1,070 1,071 1,070 1,074 0 1,070 0 0
ASGR980 982 983 977 999 0 0 977 1,040
ASII6,850 6,935 6,847 6,765 6,953 1 0 6,847 7,000
ASJT184 194 185 183 188 1 184 0 0
ASMI980 988 970 962 965 1 0 980 0
ASRI264 269 268 264 281 0 0 264 294
ASRM2,110 2,110 2,099 2,074 2,123 0 0 2,099 0
ASSA735 749 750 746 781 1 750 0 805
ATIC715 778 760 706 775 0 740 0 805
ATPK194 194 194 194 194 0 0 0 0
AUTO1,230 1,237 1,236 1,228 1,282 1 1,236 0 1,330
BABP50 50 50 50 50 1 50 0 53
BACA268 269 274 271 286 1 268 0 300
BAJA77 78 79 78 84 0 79 0 93
BALI1,400 1,394 1,390 1,393 1,402 1 0 1,390 1,500
BAPA81 82 81 78 82 0 0 81 87
BATA640 644 645 634 697 0 645 0 730
BAYU1,550 1,569 1,547 1,486 1,557 0 0 1,547 0
BBCA31,475 31,940 31,508 31,350 31,545 1 0 0 0
BBHI176 183 180 178 184 0 180 0 188
BBKP262 272 264 262 270 1 0 262 280
BBLD440 442 443 440 444 0 0 440 494
BBMD2,400 2,400 2,413 2,418 2,426 0 0 0 0
BBNI7,500 7,780 7,626 7,575 7,800 1 7,626 0 8,075
BBRI4,160 4,312 4,205 4,158 4,251 1 0 0 0
BBRM50 50 50 50 50 0 0 0 0
BBTN1,860 1,869 1,864 1,823 1,927 0 0 1,823 2,030
BBYB288 287 290 288 298 1 288 0 308
BCAP160 163 159 155 163 1 0 0 0
BCIC450 450 450 450 450 0 0 0 0
BCIP84 83 84 83 87 0 84 0 89
BDMN4,210 4,314 4,244 4,160 4,379 0 0 4,160 4,680
BEEF332 336 328 325 334 1 0 0 362
BEKS50 50 50 50 50 0 0 0 0
BELL515 520 517 517 519 0 0 0 0
BEST242 248 248 248 263 0 248 0 286
BFIN600 598 596 591 604 1 0 596 610
BGTG68 68 68 67 70 1 68 0 71
BHIT73 74 73 72 74 1 0 73 77
BIKA196 196 197 190 205 0 196 0 210
BIMA50 50 50 50 50 1 50 0 0
BINA860 853 855 828 867 1 0 855 0
BIPI50 50 50 50 50 1 0 0 0
BIPP75 75 75 70 75 0 0 75 0
BIRD2,200 2,208 2,236 2,204 2,322 0 0 2,160 2,430
BISI1,225 1,236 1,256 1,253 1,332 0 1,250 1,215 1,400
BJBR1,830 1,872 1,829 1,800 1,846 1 0 1,829 1,905
BJTM690 691 689 681 696 1 0 0 705
BKDP58 59 58 56 58 1 0 58 61
BKSL110 114 113 112 120 0 113 106 123
BKSW228 228 228 215 227 0 0 228 0
BLTA50 50 50 50 50 0 0 0 0
BLTZ3,000 3,000 3,000 3,000 3,000 0 0 0 0
BLUE492 559 484 446 502 0 0 484 0
BMAS304 307 300 290 297 1 0 304 0
BMRI6,975 7,195 7,020 6,890 7,088 1 0 6,890 7,275
BMSR101 95 86 77 91 1 0 86 0
BMTR406 406 392 378 395 1 0 392 414
BNBA322 324 323 315 329 1 0 315 340
BNBR50 50 50 50 50 0 0 0 0
BNGA970 990 982 973 1,004 0 982 0 1,045
BNII216 218 216 214 225 1 0 214 244
BNLI1,380 1,406 1,372 1,347 1,387 1 0 0 0
BOGA820 822 816 806 820 1 0 816 0
BOLA358 360 359 354 360 0 0 354 374
BOLT865 870 873 869 880 0 870 0 885
BORN50 50 50 50 50 0 0 0 0
BOSS434 460 459 440 507 0 459 0 675
BPFI1,240 1,231 1,194 1,169 1,157 1 0 1,215 0
BPII10,000 10,000 9,984 10,000 10,000 1 0 9,984 0
BPTR101 105 104 101 113 0 0 101 129
BRAM10,300 14,050 13,392 14,220 15,866 0 12,800 0 18,000
BRIS384 390 387 383 396 1 0 383 412
BRMS54 56 54 53 58 1 0 0 64
BRNA1,095 1,079 1,071 1,056 1,057 0 0 1,071 0
BRPT965 964 964 946 984 1 0 964 1,030
BSDE1,415 1,398 1,407 1,369 1,454 0 0 0 1,485
BSIM560 559 562 559 572 0 562 0 595
BSSR1,835 1,806 1,799 1,745 1,798 0 0 0 0
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK59 74 71 68 81 0 71 0 88
BTEL50 50 50 50 50 0 0 0 0
BTON202 206 202 201 207 1 0 201 214
BTPN3,270 3,296 3,238 3,182 3,245 1 0 3,238 3,330
BTPS4,030 4,166 3,963 3,840 4,046 1 0 3,963 0
BUDI100 101 100 100 101 1 0 0 104
BUKK1,700 1,723 1,735 1,689 1,802 0 0 1,689 1,910
BULL188 192 189 188 193 1 0 188 208
BUMI84 86 84 82 91 1 0 82 100
BUVA84 84 85 78 86 0 0 78 89
BVIC175 176 172 166 176 1 0 172 199
BWPT122 124 122 120 126 1 0 122 130
BYAN14,400 13,545 13,973 13,675 14,735 1 0 13,973 16,500
CAKK81 88 88 88 98 0 87 0 105
CAMP396 399 402 397 426 0 402 0 460
CANI179 186 174 167 172 1 0 179 208
CARS218 220 219 214 225 0 219 0 228
CASA388 394 390 383 391 0 0 383 398
CASS590 608 601 594 620 0 600 0 630
CCSI274 285 278 272 284 1 0 272 306
CEKA1,570 1,596 1,567 1,553 1,594 1 0 1,567 1,670
CENT74 77 76 76 79 1 76 0 87
CFIN288 290 290 288 297 0 0 280 308
CINT254 258 251 248 248 1 0 0 0
CITA1,930 1,931 1,929 1,922 1,926 1 0 1,930 0
CITY180 179 181 175 185 0 0 175 199
CKRA76 76 76 76 76 0 0 0 0
CLAY4,980 5,130 4,960 4,826 5,027 0 0 0 5,575
CLEO545 549 546 538 563 1 0 538 590
CLPI785 789 788 780 802 1 788 0 825
CMNP1,810 1,882 1,884 1,842 1,989 1 1,884 0 2,090
CMPP184 184 184 184 184 0 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX352 359 387 365 416 0 352 0 446
COCO925 925 924 920 926 0 0 924 0
COWL190 190 194 196 203 0 190 0 0
CPIN7,250 7,405 7,001 6,655 6,794 1 0 7,125 7,500
CPRI51 52 51 51 53 1 0 51 57
CPRO50 50 50 50 50 0 0 0 0
CSAP448 448 448 446 449 0 0 448 450
CSIS95 99 96 90 99 0 0 90 106
CTBN3,230 3,230 3,230 3,230 3,230 0 0 0 0
CTRA1,115 1,101 1,111 1,066 1,154 0 0 1,111 1,230
CTTH80 80 80 78 84 0 0 78 106
DART364 364 363 360 363 0 0 364 0
DAYA278 250 252 221 275 1 0 252 312
DEAL2,050 2,078 1,994 1,955 1,959 1 0 0 0
DEFI1,780 1,776 1,775 1,771 1,773 0 0 1,775 1,805
DEWA50 50 50 50 50 0 0 0 0
DFAM1,065 1,077 1,078 1,074 1,102 1 1,075 0 1,150
DGIK50 50 50 50 50 0 0 0 0
DIGI1,765 1,756 1,754 1,715 1,761 0 0 1,754 1,850
DILD338 342 336 325 336 0 0 336 378
DIVA3,720 3,748 3,685 3,652 3,693 0 0 3,710 3,770
DKFT191 196 196 195 207 0 0 0 226
DLTA6,850 6,845 6,838 6,710 6,843 0 0 6,838 6,900
DMAS318 335 316 309 315 1 0 316 0
DNAR228 246 246 237 264 1 0 0 0
DNET3,070 3,072 3,069 3,066 3,066 0 0 3,069 3,080
DOID326 331 324 320 339 1 0 324 360
DPNS262 258 266 265 277 0 262 0 284
DPUM110 110 110 110 111 1 110 0 114
DSFI109 113 109 106 112 0 0 106 121
DSNG420 426 391 372 371 1 0 402 0
DSSA18,700 18,740 18,484 17,630 18,497 0 0 18,700 18,750
DUCK2,070 2,119 1,978 1,903 1,935 1 0 1,980 0
DUTI4,970 4,968 4,976 4,972 4,984 0 4,970 0 0
DVLA2,240 2,260 2,238 2,198 2,247 0 0 2,238 2,270
DWGL300 328 297 282 304 1 0 0 0
DYAN131 135 131 131 135 1 0 0 140
EAST90 97 95 93 104 0 95 0 120
ECII1,065 1,077 1,086 1,061 1,115 0 1,075 0 0
EKAD915 926 910 899 916 1 0 910 960
ELSA314 319 316 312 324 0 0 312 340
ELTY50 50 50 50 50 0 0 0 0
EMDE230 231 231 218 232 0 230 0 0
EMTK5,600 5,515 5,642 5,600 5,717 0 5,600 0 0
ENRG56 57 56 55 59 0 0 55 60
ENVY2,880 2,874 2,745 2,662 2,631 1 0 2,780 0
EPMT2,110 2,110 2,110 2,110 2,117 1 0 0 0
ERAA1,605 1,613 1,636 1,612 1,753 0 1,636 0 1,980
ERTX139 141 137 132 141 0 0 137 0
ESSA302 296 295 283 308 1 0 295 318
ESTI89 98 95 95 99 1 95 0 108
ETWA70 76 71 67 77 1 0 67 82
EXCL3,520 3,584 3,520 3,478 3,558 0 0 0 0
FAST2,800 2,848 2,822 2,778 2,792 0 2,800 0 0
FASW7,500 7,505 7,515 7,510 7,533 0 7,500 0 0
FILM222 225 224 219 240 0 0 219 276
FINN50 50 50 50 50 0 0 0 0
FIRE2,130 2,210 2,182 2,140 2,408 0 0 2,000 2,620
FISH2,700 2,700 2,687 2,700 2,619 0 0 2,700 0
FITT104 109 102 98 100 1 0 104 0
FMII500 498 509 500 522 0 500 0 0
FOOD123 127 124 122 129 0 124 0 138
FORU114 113 113 112 113 1 0 114 0
FORZ840 883 894 892 957 0 875 0 985
FPNI125 127 127 126 129 0 127 0 132
FREN151 161 153 147 155 0 0 147 169
FUJI105 108 108 103 114 1 0 103 135
GAMA50 50 50 50 50 0 0 0 0
GDST81 85 83 82 88 0 83 0 92
GDYR1,985 1,985 1,985 1,985 1,985 0 0 0 0
GEMA370 370 370 350 369 0 0 370 372
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM54,775 54,320 54,260 53,565 55,759 1 0 0 56,800
GHON1,400 1,402 1,400 1,394 1,395 1 0 1,400 0
GIAA590 597 589 582 606 0 0 0 630
GJTL625 623 628 622 652 1 628 0 685
GLOB422 489 423 397 434 1 0 397 0
GMFI184 186 185 185 188 0 185 0 191
GMTD18,000 18,000 18,000 18,000 18,000 0 0 0 0
GOLD230 230 229 229 229 1 0 230 0
GOLL50 50 50 50 50 0 0 0 0
GOOD1,550 1,552 1,556 1,547 1,582 0 1,555 0 1,615
GPRA89 92 91 89 92 0 0 0 93
GREN328 328 328 328 328 0 0 0 0
GSMF120 120 121 116 124 0 121 0 128
GTBO165 166 165 162 170 0 0 162 180
GWSA166 166 167 165 168 0 0 165 183
GZCO50 50 50 50 51 1 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA157 174 149 140 148 1 0 149 204
HDIT760 789 771 734 780 0 0 0 0
HDTX120 120 120 120 120 0 0 0 0
HEAL3,840 3,860 3,823 3,818 3,852 1 0 0 4,010
HELI151 151 152 151 156 0 0 151 0
HERO780 780 779 780 779 1 0 780 0
HEXA3,460 3,528 3,410 3,334 3,340 1 0 0 0
HITS620 629 622 618 643 0 620 0 0
HKMU328 332 328 322 335 1 0 322 338
HMSP2,080 2,120 2,092 2,080 2,161 0 2,092 0 2,270
HOKI960 980 954 937 952 1 0 954 985
HOME50 56 59 61 79 0 50 0 90
HOTL159 160 159 155 161 1 0 159 166
HRME985 1,001 999 993 1,034 0 995 0 1,095
HRTA280 288 288 287 308 0 286 0 330
HRUM1,375 1,386 1,362 1,320 1,355 1 0 1,360 0
IATA50 50 50 50 50 0 0 0 0
IBFN252 250 245 214 246 0 0 245 0
IBST9,800 9,790 9,783 9,780 9,776 1 0 9,800 0
ICBP11,225 11,350 11,353 11,335 11,696 0 11,325 0 11,850
ICON99 99 101 99 104 1 99 0 120
IDPR338 349 354 357 370 0 350 0 0
IGAR340 349 338 332 338 0 0 0 0
IIKP50 50 50 50 50 0 0 0 0
IKAI145 149 148 144 151 0 0 144 170
IKBI274 276 272 268 273 1 0 274 290
IMAS1,280 1,291 1,313 1,312 1,424 0 1,295 1,250 1,620
IMJS336 348 351 352 370 0 350 0 398
IMPC1,035 1,038 1,036 1,030 1,042 0 0 1,030 1,050
INAF1,045 1,054 1,063 1,055 1,127 0 1,055 0 1,190
INAI428 426 431 432 437 1 428 0 0
INCF52 55 53 53 55 0 0 50 58
INCI446 445 444 439 444 1 0 446 0
INCO3,610 3,640 3,628 3,576 3,743 0 3,628 0 3,830
INDF7,875 7,950 7,829 7,640 7,763 1 0 7,829 0
INDR3,600 3,642 3,607 3,546 3,684 1 0 3,546 4,000
INDS2,510 2,526 2,499 2,426 2,588 0 0 2,499 2,660
INDX66 67 66 66 69 1 66 0 74
INDY1,370 1,342 1,326 1,272 1,336 1 0 1,326 1,410
INKP8,075 8,280 7,797 7,470 7,675 1 0 7,825 0
INOV450 438 408 380 391 1 0 398 0
INPC67 68 68 67 69 0 0 0 0
INPP790 794 791 709 800 0 0 709 800
INPS6,200 6,555 5,843 5,665 5,418 1 0 0 0
INRU860 846 837 832 826 1 0 860 0
INTA468 464 463 452 463 0 0 463 470
INTD332 326 281 250 263 1 0 274 0
INTP20,650 20,590 20,285 19,795 20,697 1 0 20,285 0
IPCC770 770 796 758 887 0 0 758 1,120
IPCM197 199 199 195 208 1 0 195 232
IPOL99 99 98 97 98 1 0 98 0
IPTV535 547 523 509 519 1 0 525 0
ISAT3,400 3,344 3,284 3,180 3,302 1 0 3,284 3,450
ISSP191 203 199 195 217 1 199 0 242
ITIC1,250 1,299 1,298 1,276 1,349 0 1,295 0 1,495
ITMA625 667 642 641 667 0 642 0 720
ITMG12,700 12,925 12,803 12,610 13,304 0 12,803 0 13,800
ITTG82 82 82 82 82 0 0 0 0
JAST1,995 2,027 1,983 1,968 1,990 1 0 0 0
JAWA121 120 121 117 124 0 0 117 134
JAYA93 96 95 90 99 0 95 0 106
JECC6,175 6,170 6,181 6,180 6,190 0 6,175 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD600 601 593 572 615 1 0 593 670
JKON500 500 502 500 505 0 0 0 0
JKSW60 60 60 60 60 0 0 0 0
JMAS875 862 877 798 899 0 875 0 0
JPFA1,750 1,786 1,741 1,705 1,794 1 0 1,741 1,860
JRPT650 670 651 633 673 1 0 633 705
JSKY750 786 678 628 599 1 0 715 0
JSMR5,325 5,455 5,402 5,305 5,637 0 0 5,305 5,800
JSPT950 950 927 920 906 1 0 950 0
JTPE990 999 984 979 977 1 0 0 0
KAEF2,520 2,634 2,621 2,610 2,777 0 2,621 0 2,850
KARW67 78 71 71 80 0 71 0 93
KAYU120 153 144 145 163 0 144 0 182
KBLI590 600 587 566 612 0 0 587 665
KBLM312 317 308 295 307 0 0 308 0
KBLV420 416 413 412 419 1 0 420 448
KBRI50 50 50 50 50 0 0 0 0
KDSI1,350 1,348 1,356 1,339 1,374 0 0 1,339 0
KEEN645 664 647 642 662 1 647 0 705
KIAS80 80 80 78 81 0 0 80 83
KICI340 344 350 352 368 1 340 0 418
KIJA322 327 323 319 322 1 0 0 0
KINO3,850 3,876 3,899 3,830 4,160 1 3,899 0 0
KIOS320 314 310 304 309 0 0 310 350
KJEN2,010 2,034 2,028 1,978 2,039 0 2,028 0 2,060
KKGI246 254 240 233 249 1 0 240 270
KLBF1,600 1,600 1,600 1,564 1,639 0 0 1,564 1,660
KMTR316 321 312 304 313 0 0 0 0
KOBX138 142 141 139 146 0 141 0 153
KOIN166 166 167 166 170 0 0 0 0
KONI650 743 660 624 664 1 0 624 755
KOPI630 636 631 627 634 1 0 627 645
KOTA610 612 630 631 685 1 620 0 750
KPAL580 610 565 525 563 0 0 565 0
KPAS90 94 92 91 97 0 92 0 103
KPIG137 141 138 135 143 1 0 135 149
KRAH890 869 845 780 841 0 0 845 1,420
KRAS334 338 337 336 346 1 337 0 356
KREN520 533 515 505 519 1 0 520 0
LAND1,335 1,404 1,287 1,188 1,262 0 0 1,300 0
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM326 326 326 326 326 1 326 0 0
LEAD50 50 50 50 50 0 0 0 0
LIFE5,000 5,215 5,157 5,068 5,621 0 5,157 0 5,900
LINK4,340 4,312 4,305 4,236 4,376 1 0 0 4,500
LION478 491 481 461 503 1 0 461 550
LMAS51 53 52 52 54 0 52 0 56
LMPI125 131 127 124 135 1 0 124 186
LMSH480 480 480 480 480 0 0 0 0
LPCK1,315 1,311 1,302 1,269 1,348 1 0 1,302 1,430
LPGI3,400 3,402 3,413 3,400 3,441 0 3,400 0 0
LPIN262 290 273 270 279 0 0 0 0
LPKR230 232 231 228 237 0 231 0 242
LPLI103 106 109 103 117 0 105 0 129
LPPF3,700 3,654 3,637 3,520 3,738 0 0 3,637 4,370
LPPS90 92 91 90 93 0 91 0 96
LRNA120 138 132 133 141 0 0 0 158
LSIP1,375 1,392 1,358 1,328 1,367 1 0 1,358 0
LTLS670 666 667 656 671 0 0 667 675
LUCK860 882 967 870 1,360 0 0 675 1,745
MABA50 50 50 50 50 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,195 1,211 1,167 1,117 1,158 1 0 1,170 0
MAMI246 246 244 239 253 1 0 244 258
MAMIP600 600 600 600 600 0 0 0 0
MAPA5,000 5,080 5,150 5,160 5,373 0 5,100 0 5,500
MAPB1,740 1,744 1,737 1,734 1,737 1 0 1,740 1,795
MAPI1,075 1,078 1,067 1,021 1,106 1 0 1,067 1,165
MARI208 206 209 199 218 0 0 199 266
MARK478 479 476 472 476 0 0 476 0
MASA470 482 493 497 521 0 480 0 0
MAYA8,100 8,100 8,087 7,900 8,088 0 0 8,087 8,300
MBAP2,140 2,258 2,058 1,979 2,052 1 0 2,100 0
MBSS510 517 514 505 534 1 514 0 555
MBTO121 118 115 108 115 0 0 115 125
MCAS3,310 3,282 3,248 3,194 3,240 0 0 3,248 3,470
MCOR137 140 138 136 143 1 0 136 168
MDIA79 84 84 83 91 0 0 77 126
MDKA1,070 1,124 1,149 1,123 1,205 0 1,115 0 1,285
MDKI200 209 206 201 212 0 206 0 240
MDLN224 226 224 216 228 0 0 224 234
MDRN50 50 50 50 50 0 0 0 0
MEDC645 661 652 643 675 1 0 643 710
MEGA5,950 5,900 5,862 5,720 5,798 1 0 5,950 6,000
MERK3,160 3,184 3,129 3,108 3,107 1 0 0 3,250
META191 191 191 190 192 0 191 0 195
MFIN1,305 1,306 1,297 1,284 1,290 1 0 0 1,325
MFMI460 535 466 456 466 1 0 0 0
MGNA50 50 50 50 50 0 0 0 0
MGRO910 915 908 893 911 1 0 908 925
MICE348 347 348 348 358 1 348 0 0
MIDI1,100 1,100 1,104 1,100 1,112 0 1,100 0 0
MIKA2,690 2,714 2,664 2,614 2,686 1 0 2,664 2,900
MINA1,330 1,418 1,370 1,327 1,434 0 1,370 0 1,740
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT50 54 51 50 54 1 0 0 67
MKPI13,500 13,500 13,502 13,500 13,500 0 0 0 0
MLBI16,600 16,840 16,794 16,720 17,081 1 16,794 0 17,500
MLIA1,240 1,268 1,268 1,265 1,304 0 1,255 0 1,320
MLPL79 85 82 81 88 1 82 0 95
MLPT650 654 644 628 672 1 0 644 0
MMLP330 332 330 329 331 1 0 330 0
MNCN1,460 1,427 1,368 1,311 1,329 1 0 1,350 0
MOLI795 795 797 776 799 0 795 0 810
MPMX730 747 713 697 712 1 0 725 0
MPOW142 148 144 142 154 0 0 142 175
MPPA169 170 170 168 175 0 0 168 183
MPRO1,785 1,799 1,728 1,677 1,949 0 0 0 0
MRAT158 159 160 159 164 0 158 0 170
MREI4,500 4,550 4,449 4,296 4,338 0 0 4,500 0
MSIN470 468 467 460 477 1 0 467 500
MSKY970 976 974 932 974 0 970 0 0
MTDL1,775 1,834 1,726 1,664 1,672 1 0 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA450 454 462 460 481 0 452 0 496
MTPS1,100 1,126 1,153 1,117 1,211 0 1,115 0 1,310
MTRA342 344 341 337 339 0 0 342 360
MTSM224 224 224 224 225 1 0 224 0
MTWI69 72 71 69 77 0 0 69 81
MYOH1,260 1,316 1,270 1,237 1,259 0 0 0 0
MYOR2,140 2,174 2,156 2,132 2,198 0 0 2,132 2,270
MYRX52 84 75 78 93 0 75 0 97
MYRXP50 50 50 50 50 0 0 0 0
MYTX60 65 60 58 66 1 0 60 71
NASA720 753 753 751 780 0 745 0 800
NATO820 820 836 819 874 0 830 0 920
NELY149 150 149 149 149 0 149 0 0
NFCX3,240 3,302 3,318 3,314 3,470 0 3,290 0 3,570
NICK318 321 309 280 315 0 0 309 0
NIKL930 954 958 956 1,006 0 950 0 1,040
NIPS282 282 282 282 282 0 0 0 0
NIRO140 143 141 140 143 1 0 0 149
NISP840 851 845 839 852 0 845 0 860
NOBU885 880 877 866 904 1 0 877 0
NRCA382 384 381 379 383 1 0 0 0
NUSA50 55 62 66 89 0 50 0 95
OASA330 330 335 336 340 0 330 0 0
OCAP264 269 260 256 269 1 0 260 0
OKAS179 186 177 167 180 1 0 177 226
OMRE1,420 1,390 1,318 1,196 1,263 0 0 1,318 1,585
PADI470 642 604 630 718 0 600 0 735
PALM226 224 226 222 242 0 226 0 264
PAMG133 142 141 140 156 0 141 0 168
PANI100 101 101 97 100 1 0 97 0
PANR344 343 344 342 347 0 0 342 372
PANS1,570 1,567 1,570 1,560 1,581 1 1,570 0 1,600
PBID1,040 1,044 1,036 1,004 1,046 1 0 1,036 1,070
PBRX740 745 743 743 748 0 743 0 770
PBSA312 326 303 294 301 0 0 312 0
PCAR2,020 1,992 2,045 2,003 2,136 0 2,020 0 2,200
PDES740 777 816 773 970 0 740 0 1,100
PEGE240 260 234 228 230 1 0 0 0
PEHA1,160 1,201 1,181 1,159 1,248 0 0 1,159 1,350
PGAS1,980 1,968 2,028 1,951 2,239 0 0 1,951 2,460
PGLI113 119 120 118 131 0 0 112 216
PICO3,600 3,628 3,629 3,622 3,719 0 0 3,600 4,110
PJAA1,125 1,142 1,113 1,076 1,108 1 0 0 0
PKPK72 76 76 74 82 0 75 0 86
PLAS50 50 50 50 50 0 0 0 0
PLIN3,280 3,286 3,309 3,346 3,346 1 3,280 0 0
PNBN1,325 1,337 1,319 1,295 1,330 1 0 0 0
PNBS50 50 50 50 50 0 0 0 0
PNIN1,150 1,170 1,163 1,151 1,198 1 1,163 0 0
PNLF284 294 286 282 290 1 0 0 0
PNSE450 434 470 448 530 0 450 0 0
POLA985 1,044 1,012 989 1,045 1 995 0 0
POLI1,800 2,025 1,906 1,884 2,079 1 1,906 0 0
POLL8,000 8,015 7,975 7,945 7,977 1 0 0 0
POLU2,200 2,232 2,261 2,254 2,340 0 2,210 0 2,500
POLY60 63 62 61 65 0 62 0 68
POOL1,600 1,672 1,668 1,634 1,816 1 1,668 0 1,985
PORT550 582 589 585 608 0 570 0 675
POSA55 72 67 62 84 0 0 0 108
POWR1,055 1,084 1,070 1,063 1,088 0 1,070 0 1,100
PPRE280 285 289 287 304 0 284 0 324
PPRO98 100 99 98 102 1 99 0 106
PRAS153 153 153 153 154 0 153 0 0
PRDA4,110 4,022 4,213 4,100 4,574 0 0 4,100 4,990
PRIM300 308 301 296 310 0 0 296 354
PSAB278 292 288 280 304 0 288 0 324
PSDN151 151 147 144 153 1 0 147 170
PSKT50 50 50 50 50 0 0 0 0
PSSI173 176 174 172 177 0 0 172 183
PTBA2,460 2,482 2,375 2,268 2,366 1 0 2,370 0
PTIS252 246 253 252 261 1 252 0 0
PTPP1,635 1,661 1,685 1,670 1,788 1 1,685 0 1,855
PTRO1,570 1,549 1,501 1,463 1,471 1 0 1,505 0
PTSN360 379 374 361 397 0 0 296 434
PTSP4,750 4,750 4,799 4,816 4,847 0 4,750 0 0
PUDP340 354 353 356 360 0 350 0 362
PWON595 607 608 603 632 0 608 0 650
PYFA202 202 198 188 196 0 0 0 0
PZZA1,180 1,208 1,177 1,161 1,176 1 0 1,177 1,230
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,039 1,035 1,034 1,031 1,039 1 0 1,034 1,052
RAJA224 239 234 233 246 0 234 0 258
RALS1,180 1,199 1,179 1,157 1,195 0 0 1,179 1,275
RANC340 343 344 344 354 0 344 0 370
RBMS88 97 91 89 101 1 91 0 113
RDTX6,875 6,535 6,293 5,810 6,021 0 0 6,293 7,425
RELI166 159 166 167 172 0 0 0 202
RICY150 155 154 150 160 0 154 0 170
RIGS254 259 256 254 259 1 0 254 280
RIMO63 103 97 104 127 0 96 0 135
RISE630 641 637 630 647 0 637 0 665
RMBA340 345 342 340 354 1 342 0 388
RODA179 198 194 187 213 0 0 165 234
ROTI1,335 1,345 1,324 1,307 1,337 1 0 1,324 1,395
RUIS250 250 248 248 247 1 0 0 0
SAFE199 199 199 194 200 0 0 199 0
SAME278 288 288 281 312 0 288 0 460
SAPX850 940 847 836 851 1 0 847 1,230
SATU101 108 103 101 109 0 103 0 113
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,100 9,100 9,099 9,060 9,099 0 0 9,099 0
SCMA1,270 1,244 1,227 1,181 1,264 1 0 1,227 1,350
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU50 50 50 50 51 1 50 0 54
SDPC100 101 100 99 100 0 0 99 104
SDRA800 816 825 832 834 0 800 0 840
SFAN1,015 1,017 1,016 1,008 1,015 0 0 1,008 1,060
SGRO2,350 2,360 2,324 2,286 2,310 0 0 0 0
SHID3,200 3,180 3,178 3,122 3,186 0 0 3,178 3,400
SHIP800 801 800 796 812 0 0 796 825
SIDO1,210 1,235 1,221 1,211 1,247 0 1,221 0 1,280
SILO6,875 7,065 7,027 6,970 7,244 0 7,000 0 7,500
SIMA50 65 59 57 65 0 59 0 69
SIMP376 382 366 353 366 1 0 374 0
SIPD1,000 1,036 1,051 1,064 1,085 0 1,025 0 1,100
SKBM400 403 400 396 403 0 400 0 0
SKLT1,610 1,610 1,610 1,610 1,610 0 0 0 0
SKRN570 592 582 578 611 1 582 0 0
SKYB65 73 66 62 72 0 0 62 78
SMAR3,810 3,888 3,809 3,792 3,847 1 0 3,809 4,100
SMBR600 609 605 598 628 1 0 598 660
SMCB1,400 1,398 1,375 1,336 1,399 1 0 1,375 1,475
SMDM130 125 127 125 133 0 0 0 142
SMDR266 269 269 267 273 0 269 0 276
SMGR12,650 12,640 12,677 12,500 13,104 0 12,677 0 13,450
SMKL228 228 228 220 230 0 0 228 236
SMMA12,500 12,300 11,965 11,105 11,948 0 0 12,000 0
SMMT124 124 121 117 120 1 0 121 0
SMRA1,150 1,145 1,139 1,103 1,180 0 0 1,139 1,250
SMRU50 50 50 50 50 0 0 0 0
SMSM1,405 1,421 1,432 1,426 1,481 0 1,420 0 1,595
SOCI200 209 202 200 205 1 0 0 0
SONA6,300 6,490 6,363 6,460 6,910 1 6,363 0 7,100
SOSS360 355 363 354 375 0 363 0 416
SOTS270 268 268 255 271 0 0 0 278
SPMA346 357 345 342 349 1 0 0 0
SPTO975 982 977 975 988 1 977 0 995
SQMI560 549 454 382 389 1 0 478 0
SRAJ282 283 282 290 290 0 282 0 0
SRIL282 281 283 280 292 0 0 280 300
SRSN69 69 69 67 70 1 0 69 73
SRTG3,700 3,720 3,681 3,666 3,724 1 0 0 3,950
SSIA745 757 758 756 787 0 755 0 815
SSMS835 845 838 817 855 0 0 817 895
SSTM480 499 470 450 463 0 0 480 0
STAR97 99 98 97 99 1 98 0 106
STTP4,200 4,200 4,200 4,200 4,200 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI50 51 50 50 50 1 50 0 0
SUPR3,170 3,170 3,170 3,160 3,170 0 0 3,160 0
SURE3,000 3,016 3,008 3,008 3,016 0 0 0 3,050
SWAT103 108 106 107 112 0 106 0 115
TALF354 354 350 354 346 1 0 354 388
TAMU520 515 503 480 509 1 0 503 540
TARA730 736 732 726 738 1 0 726 775
TAXI50 50 50 50 50 0 0 0 0
TBIG5,775 5,755 5,903 5,835 6,292 0 0 5,500 6,650
TBLA935 951 936 925 953 0 0 925 975
TBMS795 803 806 804 818 1 0 0 900
TCID11,475 11,500 11,619 11,565 11,792 0 0 11,000 11,900
TCPI4,800 5,195 5,185 5,106 5,643 0 5,150 0 6,300
TDPM264 267 270 264 284 0 266 0 310
TELE306 315 316 311 344 0 316 0 400
TFCO570 609 539 508 535 1 0 0 0
TGKA4,600 4,736 4,629 4,568 4,570 0 0 4,600 0
TGRA750 833 820 811 876 0 820 0 900
TIFA178 179 179 175 179 1 179 0 0
TINS830 830 847 831 902 0 0 830 960
TIRA236 234 235 220 247 0 0 235 274
TIRT57 62 60 59 65 0 60 0 74
TKIM11,500 11,485 11,094 10,550 10,949 1 0 11,025 0
TLKM4,120 4,178 4,159 4,092 4,247 1 0 4,092 4,360
TMAS115 118 117 116 121 0 117 0 126
TMPI50 50 50 50 50 0 0 0 0
TMPO148 152 152 152 158 1 152 0 190
TNCA266 269 277 274 308 1 274 0 330
TOBA362 367 364 349 366 0 362 0 372
TOPS580 580 580 571 583 1 580 0 600
TOTL410 421 421 416 443 0 420 0 466
TOTO306 308 307 304 310 1 0 304 320
TOWR655 655 647 640 660 1 0 647 700
TPIA9,325 9,395 9,389 9,325 9,519 1 9,389 0 9,925
TPMA268 278 279 281 286 0 272 0 294
TRAM86 99 97 98 111 0 96 0 125
TRIL50 50 50 50 50 0 0 0 0
TRIM150 150 147 141 149 0 0 147 155
TRIO426 426 426 426 426 0 0 0 0
TRIS278 302 270 262 274 1 0 0 0
TRST380 380 380 380 380 1 0 0 0
TRUK112 113 112 111 114 0 0 111 115
TRUS328 340 337 322 347 0 0 322 360
TSPC1,415 1,423 1,420 1,405 1,455 0 0 1,405 1,505
TUGU3,470 3,472 3,463 3,456 3,456 0 0 3,470 0
TURI990 990 989 989 989 0 0 990 0
ULTJ1,665 1,729 1,630 1,585 1,594 1 0 0 0
UNIC3,800 3,794 3,805 3,800 3,822 0 3,800 0 0
UNIT182 188 183 181 187 0 0 0 197
UNSP99 100 98 95 100 1 0 98 102
UNTR22,850 23,260 22,358 21,710 21,915 1 0 22,550 0
UNVR43,450 43,805 43,544 43,230 43,906 1 0 43,230 44,750
URBN2,170 2,170 2,165 2,156 2,154 1 0 2,160 0
VICO110 109 110 108 111 0 110 0 114
VINS104 117 110 109 117 0 0 0 124
VIVA77 81 80 78 85 1 0 0 116
VOKS288 295 298 297 316 0 296 0 334
VRNA111 111 111 111 111 0 111 0 118
WAPO89 91 89 86 91 0 0 86 99
WEGE308 316 311 306 324 0 0 306 346
WEHA152 152 151 149 150 1 0 151 0
WICO500 526 526 520 530 0 500 0 615
WIIM174 182 179 180 186 0 179 0 191
WIKA2,010 2,059 2,014 1,957 2,099 1 0 1,957 2,170
WINS133 133 133 127 136 1 0 133 148
WOMF278 293 275 270 280 1 0 0 0
WOOD740 776 752 739 782 0 0 739 810
WSBP320 320 323 320 338 0 0 0 352
WSKT1,510 1,529 1,528 1,493 1,601 0 0 1,493 1,675
WTON454 464 461 460 476 0 461 0 494
YELO107 110 110 108 117 0 110 0 124
YPAS466 470 460 442 467 1 0 460 0
YULE198 197 178 167 164 1 0 186 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC380 386 394 388 424 0 394 0 442
ZONE452 453 452 450 454 1 0 0 460
Diposting oleh Sugeng di 04.10

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)