Halaman

Rabu, 27 November 2019

LIST SLL/T/H 20191127

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI13,000 13,290 12,990 12,780 12,935 1 0 0 0
ABBA112 122 115 110 121 0 115 0 132
ABDA6,975 6,975 6,975 6,975 6,975 0 0 0 0
ABMM1,500 1,516 1,471 1,448 1,427 0 0 1,500 0
ACES1,730 1,778 1,709 1,656 1,700 1 0 1,709 0
ACST1,050 1,026 1,044 1,002 1,096 0 0 1,044 1,170
ADES1,050 1,050 1,053 1,038 1,068 0 0 1,038 1,125
ADHI1,180 1,191 1,185 1,179 1,219 0 1,185 0 1,250
ADMF10,450 10,485 10,484 10,445 10,562 0 10,475 0 10,675
ADMG190 195 191 190 194 1 0 0 199
ADRO1,315 1,337 1,318 1,304 1,344 0 1,318 0 1,440
AGII580 595 584 574 592 0 0 574 605
AGRO152 160 165 165 186 0 159 0 204
AGRS171 176 173 167 180 1 0 167 199
AHAP62 67 63 55 69 0 0 55 83
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI382 384 378 368 382 1 0 382 0
AKRA3,330 3,382 3,425 3,426 3,664 0 3,425 0 3,900
AKSI765 780 782 782 807 0 775 760 925
ALDO380 380 380 377 381 0 0 380 0
ALKA498 518 484 457 514 0 0 0 0
ALMI320 327 319 294 324 0 0 319 0
ALTO378 380 381 370 385 0 0 370 388
AMAG302 301 303 299 304 0 302 0 0
AMFG3,410 3,450 3,439 3,430 3,452 0 0 0 3,990
AMIN284 309 307 304 318 0 298 0 328
AMRT875 880 876 875 880 1 0 0 910
ANDI112 128 127 119 167 0 0 0 266
ANJT900 899 896 888 898 1 0 896 0
ANTM810 816 815 808 832 0 815 0 860
APEX384 393 387 345 422 1 0 345 530
APIC650 647 650 632 657 0 0 650 690
APII164 164 166 162 173 0 0 162 204
APLI151 153 148 143 149 1 0 0 0
APLN202 196 190 183 194 0 0 190 208
APOL50 50 50 50 50 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII640 640 640 608 640 0 0 0 0
ARKA1,600 1,598 1,582 1,495 1,582 0 0 1,585 1,635
ARMY50 48 54 53 71 0 50 0 122
ARNA468 465 471 462 483 0 0 462 505
ARTA438 461 418 373 397 1 0 438 0
ARTI50 50 50 50 50 0 0 0 0
ARTO1,965 2,036 2,125 1,975 2,760 1 2,110 0 5,125
ASBI290 293 286 288 299 0 0 286 308
ASDM1,005 1,019 1,028 1,033 1,039 0 0 0 1,040
ASGR940 955 943 940 961 1 0 0 990
ASII6,350 6,580 6,504 6,495 6,652 0 6,504 0 6,925
ASJT182 183 185 182 190 1 182 0 195
ASMI935 941 942 941 951 0 940 0 1,000
ASRI246 259 254 250 261 0 254 0 270
ASRM1,805 1,883 1,935 1,937 1,992 0 1,805 0 2,080
ASSA785 804 775 758 761 1 0 775 0
ATIC770 790 771 754 790 0 0 754 850
ATPK194 194 194 194 194 0 0 0 0
AUTO1,240 1,258 1,245 1,241 1,273 0 1,245 0 1,290
BABP50 50 50 50 50 1 0 0 51
BACA302 308 295 289 286 1 0 0 0
BAJA63 67 66 65 72 0 66 60 88
BALI1,350 1,365 1,335 1,320 1,295 0 0 1,350 0
BAPA78 79 77 75 78 0 0 78 0
BATA660 660 662 633 667 0 660 0 0
BAYU1,050 969 1,139 1,060 1,435 0 1,050 0 1,600
BBCA31,425 31,620 31,461 31,370 31,639 0 0 0 31,750
BBHI163 166 165 157 171 0 0 157 180
BBKP242 248 243 240 251 0 0 240 264
BBLD418 418 420 420 423 0 418 0 0
BBMD2,390 2,390 2,390 2,390 2,390 0 0 0 0
BBNI7,500 7,610 7,551 7,510 7,630 0 7,551 0 7,725
BBRI4,150 4,178 4,159 4,134 4,194 1 4,159 0 4,260
BBRM50 50 50 50 50 0 0 0 0
BBTN2,160 2,152 2,100 2,056 2,087 1 0 0 0
BBYB284 286 290 293 293 0 286 0 300
BCAP143 145 145 142 146 0 144 0 161
BCIC450 450 450 450 450 0 0 0 0
BCIP78 79 79 79 82 0 79 0 84
BDMN3,770 3,866 3,849 3,848 3,992 0 0 3,730 4,230
BEEF356 387 364 356 383 1 364 0 0
BEKS50 50 50 50 50 0 0 0 0
BELL520 520 520 519 520 0 0 520 0
BEST206 211 209 206 223 0 0 0 248
BFIN580 604 580 569 591 0 0 580 0
BGTG65 65 64 59 66 0 0 64 69
BHIT65 67 67 66 69 0 67 0 75
BIKA199 199 197 192 197 0 0 199 0
BIMA50 51 50 50 50 1 50 0 52
BINA840 868 833 815 850 1 0 833 880
BIPI50 50 50 50 50 1 0 0 0
BIPP70 70 70 69 71 0 0 69 0
BIRD2,200 2,210 2,180 2,116 2,158 0 0 2,180 0
BISI1,080 1,097 1,087 1,069 1,099 0 0 1,069 1,225
BJBR1,655 1,622 1,602 1,561 1,609 0 0 1,602 1,850
BJTM680 685 684 676 699 0 0 676 710
BKDP55 57 56 55 57 0 0 55 58
BKSL90 101 98 99 107 0 98 0 112
BKSW125 132 134 133 162 0 125 115 228
BLTA50 50 50 50 50 0 0 0 0
BLTZ3,150 3,150 3,148 3,150 3,150 1 0 0 0
BLUE505 519 501 494 514 1 0 0 0
BMAS310 314 313 313 314 1 0 0 320
BMRI6,925 7,045 7,007 6,975 7,124 0 7,007 0 0
BMSR120 129 127 116 160 1 127 0 280
BMTR354 379 374 374 397 0 372 0 418
BNBA312 314 314 308 317 0 0 308 330
BNBR50 50 50 50 50 0 0 0 0
BNGA930 944 939 936 961 0 939 0 980
BNII206 210 210 209 216 0 210 0 220
BNLI1,015 1,030 1,036 1,005 1,098 0 0 1,005 1,385
BOGA1,210 1,132 1,025 924 908 1 0 985 0
BOLA350 354 353 351 361 0 350 0 0
BOLT855 854 841 822 828 0 0 830 865
BORN50 50 50 50 50 0 0 0 0
BOSS222 247 220 190 248 0 0 220 444
BPFI1,310 1,315 1,302 1,287 1,282 1 0 1,310 0
BPII10,000 10,000 10,000 10,000 10,000 0 0 0 0
BPTR93 94 94 92 96 0 0 92 101
BRAM13,400 13,830 12,991 12,090 12,686 0 0 13,400 0
BRIS338 355 352 352 370 0 352 0 388
BRMS51 52 52 51 54 0 0 51 60
BRNA1,020 1,005 1,035 1,035 1,066 0 1,020 0 0
BRPT1,240 1,293 1,222 1,198 1,218 1 0 0 0
BSDE1,340 1,343 1,347 1,335 1,379 0 1,340 0 1,420
BSIM595 590 579 569 571 0 0 0 0
BSSR1,825 1,827 1,828 1,803 1,838 0 1,825 0 0
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK50 50 50 50 51 0 50 0 60
BTEL50 50 50 50 50 0 0 0 0
BTON200 210 202 198 206 1 0 0 0
BTPN3,170 3,224 3,179 3,152 3,206 0 3,179 0 3,270
BTPS4,010 3,956 3,900 3,800 3,907 1 0 3,900 4,080
BUDI100 100 100 100 101 1 100 0 102
BUKK1,700 1,673 1,641 1,607 1,664 1 0 1,670 1,750
BULL181 184 178 174 183 0 0 178 192
BUMI70 75 73 72 78 0 73 0 86
BUVA80 82 80 78 82 0 0 78 85
BVIC170 168 166 162 169 1 0 170 0
BWPT97 104 98 93 102 0 0 93 125
BYAN15,000 15,300 15,157 15,390 15,272 0 0 0 15,800
CAKK68 71 71 65 77 0 0 65 93
CAMP398 406 392 378 388 0 0 390 0
CANI149 147 150 143 157 0 0 143 228
CARS212 210 209 198 209 0 0 209 222
CASA402 404 392 381 382 1 0 396 0
CASS630 630 630 630 646 1 0 0 0
CCSI250 256 250 240 257 0 0 240 280
CEKA1,545 1,558 1,556 1,549 1,577 0 1,550 0 1,645
CENT62 64 63 58 65 0 0 58 74
CFIN266 269 268 267 270 0 268 0 290
CINT246 246 244 238 251 1 0 244 0
CITA1,890 1,890 1,890 1,890 1,895 0 1,890 0 0
CITY163 176 149 119 176 1 0 149 242
CKRA76 76 76 76 76 0 0 0 0
CLAY4,260 4,274 4,294 4,222 4,456 0 4,294 0 5,000
CLEO525 528 526 519 531 0 0 519 545
CLPI765 764 764 757 783 1 0 764 850
CMNP1,780 1,781 1,794 1,747 1,850 0 0 1,747 2,000
CMPP184 184 184 184 184 0 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX410 418 408 396 399 0 0 0 0
COCO890 890 890 883 893 0 0 883 925
COWL50 39 66 56 120 0 50 0 190
CPIN6,500 6,710 6,764 6,710 7,191 0 6,725 0 7,750
CPRI50 50 50 50 51 1 50 0 59
CPRO50 50 50 50 50 0 0 0 0
CSAP448 449 448 448 448 0 0 0 0
CSIS96 100 97 92 103 1 97 0 0
CTBN3,230 3,230 3,230 3,230 3,230 0 0 0 0
CTRA1,010 1,042 1,036 1,032 1,083 0 1,036 0 1,115
CTTH62 64 65 61 72 0 64 0 80
DART330 328 333 327 338 0 330 0 0
DAYA238 266 264 264 304 1 244 0 0
DEAL456 396 472 392 574 0 0 392 2,130
DEFI1,770 1,769 1,772 1,771 1,774 0 1,770 0 0
DEWA50 50 50 50 50 0 0 0 0
DFAM404 404 409 379 415 0 0 379 1,065
DGIK50 50 50 50 50 0 0 0 0
DIGI1,750 1,728 1,718 1,708 1,710 0 0 1,750 1,765
DILD320 317 325 315 336 0 320 0 354
DIVA3,690 3,712 3,695 3,668 3,724 1 3,695 0 0
DKFT152 167 161 159 174 0 161 0 197
DLTA6,800 6,815 6,769 6,690 6,741 0 0 6,750 6,825
DMAS314 315 312 303 326 1 0 312 356
DNAR248 253 246 238 248 1 0 248 0
DNET3,040 3,046 3,053 3,052 3,061 0 3,040 0 3,070
DOID272 304 283 275 298 0 0 0 328
DPNS278 282 272 267 265 0 0 272 0
DPUM110 110 110 109 111 1 0 110 122
DSFI103 108 106 105 111 1 106 0 0
DSNG418 422 419 414 419 1 0 0 424
DSSA13,050 15,035 14,467 14,340 16,329 0 14,467 0 18,700
DUCK1,185 1,270 1,319 1,271 1,483 0 1,260 0 2,120
DUTI4,990 4,990 4,989 4,990 4,990 1 0 0 0
DVLA2,230 2,276 2,235 2,204 2,241 0 0 0 0
DWGL298 305 299 277 318 0 299 0 330
DYAN107 108 109 97 120 0 0 97 135
EAST107 113 107 101 113 1 0 107 124
ECII1,060 1,058 1,043 1,024 1,030 0 0 1,060 1,110
EKAD945 944 943 932 955 1 0 0 965
ELSA304 310 305 303 310 0 0 303 316
ELTY50 50 50 50 50 0 0 0 0
EMDE204 204 205 205 207 0 204 0 226
EMTK5,600 5,600 5,595 5,600 5,588 0 0 5,600 0
ENRG52 52 52 51 54 0 0 52 57
ENVY1,715 1,569 1,431 986 1,465 0 0 1,431 3,040
EPMT1,900 1,900 1,905 1,900 1,901 0 0 0 0
ERAA1,515 1,526 1,527 1,509 1,577 0 0 1,509 1,660
ERTX140 140 140 140 140 0 0 140 0
ESSA274 280 277 273 286 0 0 273 308
ESTI74 78 75 72 79 0 0 72 89
ETWA70 78 70 65 79 1 0 70 110
EXCL3,490 3,572 3,516 3,490 3,552 0 3,516 0 3,730
FAST2,760 2,802 2,773 2,720 2,811 0 0 2,720 2,910
FASW7,400 7,430 7,411 7,410 7,439 1 7,400 0 0
FILM212 243 203 184 198 1 0 210 0
FINN50 50 50 50 50 0 0 0 0
FIRE1,250 1,230 1,285 1,243 1,369 0 1,250 0 2,250
FISH2,700 2,700 2,696 2,680 2,684 1 0 2,700 0
FITT50 50 53 50 62 0 50 0 104
FMII450 470 483 490 498 0 450 0 0
FOOD98 100 98 91 102 0 0 91 123
FORU110 110 110 110 110 0 110 0 0
FORZ202 202 214 202 234 0 202 0 0
FPNI118 123 121 116 126 0 121 0 130
FREN140 141 141 138 145 0 0 138 154
FUJI103 104 103 100 105 0 0 100 108
GAMA50 50 50 50 50 0 0 0 0
GDST68 70 69 63 75 0 0 63 88
GDYR2,000 2,000 1,998 2,000 1,996 1 0 0 0
GEMA366 366 367 368 369 0 366 364 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM49,225 52,795 51,748 52,165 53,872 0 51,748 0 55,175
GHON1,250 1,255 1,282 1,280 1,349 0 1,255 0 1,500
GIAA540 548 542 527 566 0 0 527 600
GJTL600 600 604 602 620 0 604 0 645
GLOB418 438 428 412 443 1 418 0 480
GMFI167 165 164 161 167 0 0 164 193
GMTD16,500 16,500 16,555 16,500 16,555 0 16,500 0 18,000
GOLD224 224 225 224 227 0 224 0 232
GOLL50 50 50 50 50 0 0 0 0
GOOD1,540 1,542 1,527 1,509 1,523 0 0 1,530 1,555
GPRA79 81 81 78 86 0 0 78 94
GREN328 328 328 328 328 0 0 0 0
GSMF101 100 101 101 104 0 0 0 0
GTBO160 158 160 150 164 0 0 0 172
GWSA152 155 159 158 171 0 152 0 180
GZCO50 50 50 50 50 0 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA157 171 147 133 159 1 0 147 208
HDIT695 719 715 712 739 0 715 0 770
HDTX120 120 120 120 120 0 0 0 0
HEAL3,690 3,756 3,676 3,634 3,696 0 0 3,676 3,850
HELI160 169 158 148 151 1 0 0 0
HERO820 820 818 820 818 1 0 0 0
HEXA3,650 3,742 3,631 3,594 3,679 1 0 0 0
HITS520 533 501 452 498 0 0 501 640
HKMU304 310 309 307 319 0 309 0 332
HMSP1,920 2,034 1,997 2,004 2,078 0 1,997 0 2,130
HOKI885 901 900 889 928 0 900 0 970
HOME50 50 50 50 50 0 0 0 53
HOTL152 158 155 153 159 0 155 0 164
HRME1,030 1,035 1,025 1,017 1,034 1 0 1,025 1,040
HRTA260 276 274 274 300 1 274 0 340
HRUM1,330 1,337 1,336 1,318 1,356 0 0 1,318 1,400
IATA50 50 50 50 50 0 0 0 0
IBFN282 285 282 262 280 0 0 282 0
IBST6,650 6,650 7,422 7,640 8,102 0 6,650 0 0
ICBP11,375 11,425 11,397 11,360 11,435 0 11,397 0 11,500
ICON77 81 78 72 86 0 0 72 100
IDPR330 330 330 330 330 0 0 0 0
IGAR340 344 341 339 344 0 0 0 350
IIKP50 50 50 50 50 0 0 0 0
IKAI135 136 137 135 140 0 136 0 145
IKBI262 264 262 262 265 1 0 0 280
IMAS1,155 1,225 1,202 1,196 1,259 0 1,202 0 1,305
IMJS280 298 286 278 299 0 0 278 336
IMPC1,035 1,032 1,033 1,027 1,035 0 0 1,033 1,040
INAF790 819 840 832 939 0 0 775 1,045
INAI424 427 427 425 431 0 427 0 442
INCF50 50 50 50 51 0 50 0 55
INCI428 432 428 412 430 0 0 412 440
INCO3,240 3,370 3,283 3,240 3,361 0 3,283 0 3,670
INDF7,950 7,975 7,942 7,840 7,973 1 0 0 0
INDR2,700 2,876 2,885 2,846 3,268 0 0 2,570 3,660
INDS2,360 2,814 2,606 2,632 2,677 0 0 0 0
INDX59 58 60 57 64 0 59 0 70
INDY1,270 1,271 1,265 1,245 1,287 0 0 1,265 1,380
INKP6,950 7,335 7,330 7,310 7,896 0 7,330 0 8,575
INOV392 403 402 400 413 1 400 0 460
INPC63 66 65 64 67 0 65 0 68
INPP825 871 857 847 855 0 825 0 0
INPS6,400 6,240 6,134 6,000 6,016 1 0 6,134 6,800
INRU825 825 825 825 825 0 825 0 860
INTA468 468 468 460 468 0 0 468 0
INTD488 506 468 432 458 1 0 488 0
INTP20,000 20,135 19,923 19,600 19,945 0 0 19,923 20,900
IPCC695 699 705 691 723 0 695 0 770
IPCM200 199 197 190 198 0 0 197 0
IPOL97 97 97 96 99 0 0 96 103
IPTV500 505 503 498 514 1 503 0 575
ISAT3,100 3,116 3,110 3,056 3,220 0 0 3,056 3,550
ISSP192 204 199 199 213 0 198 0 220
ITIC2,100 2,226 1,775 1,428 1,394 1 0 1,900 0
ITMA645 725 651 621 663 1 0 0 0
ITMG11,300 11,680 11,615 11,605 12,189 0 11,615 0 13,200
ITTG82 82 82 82 82 0 0 0 0
JAST2,180 2,186 2,187 2,184 2,228 0 2,187 0 2,270
JAWA100 99 103 102 110 0 100 0 144
JAYA85 86 85 78 89 0 0 78 97
JECC6,175 6,175 6,175 6,175 6,175 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD620 620 591 578 563 0 0 620 0
JKON496 496 498 476 499 0 496 0 500
JKSW60 60 60 60 60 0 0 0 0
JMAS965 983 947 942 911 1 0 965 0
JPFA1,610 1,635 1,630 1,612 1,688 0 1,630 0 1,765
JRPT550 565 561 555 582 0 561 0 650
JSKY320 273 292 220 347 0 0 292 810
JSMR4,870 5,065 5,007 5,010 5,173 0 5,007 0 5,375
JSPT895 895 895 895 895 0 895 0 0
JTPE915 915 909 909 919 0 0 909 995
KAEF1,975 2,024 2,026 1,985 2,188 0 0 1,950 2,570
KARW68 75 70 65 78 1 70 0 111
KAYU87 88 92 89 107 0 88 0 129
KBLI565 562 552 528 560 0 0 552 595
KBLM282 311 303 300 327 0 303 0 346
KBLV324 328 328 317 349 0 0 317 0
KBRI50 50 50 50 50 0 0 0 0
KDSI1,070 1,072 1,108 1,092 1,175 0 0 0 1,350
KEEN605 615 602 575 603 0 0 602 660
KIAS84 84 84 80 85 1 0 84 92
KICI370 382 383 388 393 0 380 0 400
KIJA316 320 319 314 324 0 318 0 326
KINO3,500 3,470 3,542 3,484 3,698 0 0 3,484 3,950
KIOS334 330 336 334 344 0 334 0 388
KJEN2,000 2,008 2,000 1,995 2,002 0 0 0 2,010
KKGI252 252 236 232 237 1 0 248 270
KLBF1,530 1,538 1,523 1,504 1,532 0 0 1,523 1,640
KMTR322 323 319 310 324 1 0 319 332
KOBX118 126 121 115 128 0 0 115 138
KOIN184 181 178 175 173 1 0 184 0
KONI660 607 607 571 605 1 0 607 700
KOPI625 622 621 616 620 0 0 621 630
KOTA610 621 612 611 619 0 0 0 0
KPAL414 467 461 437 558 0 0 390 630
KPAS75 86 75 64 76 0 0 75 90
KPIG128 129 126 122 127 0 0 126 139
KRAH1,260 1,250 1,157 1,103 1,143 1 0 0 0
KRAS256 265 270 268 292 0 264 0 342
KREN505 513 506 504 513 1 0 504 550
LAND1,250 1,255 1,279 1,205 1,308 0 0 1,205 1,380
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM326 326 326 326 326 0 0 0 0
LEAD50 50 50 50 50 0 0 0 0
LIFE5,975 5,795 5,603 5,495 5,513 1 0 0 0
LINK4,190 4,260 4,260 4,206 4,380 0 4,250 0 4,500
LION480 479 485 482 504 1 0 480 525
LMAS62 69 59 54 56 1 0 0 0
LMPI105 106 105 102 110 0 0 102 132
LMSH368 368 369 368 368 0 0 0 0
LPCK1,125 1,177 1,170 1,176 1,229 0 1,150 0 1,325
LPGI3,020 3,214 3,089 3,072 3,080 0 0 0 3,400
LPIN280 280 277 263 275 0 0 277 292
LPKR250 252 251 247 259 1 251 0 0
LPLI98 99 105 106 112 0 99 0 119
LPPF3,490 3,624 3,544 3,504 3,602 0 3,544 0 3,700
LPPS83 85 84 84 87 0 84 0 91
LRNA121 126 125 124 131 0 123 0 139
LSIP1,365 1,407 1,368 1,343 1,371 0 0 1,343 1,430
LTLS630 623 633 625 646 0 0 625 665
LUCK498 513 507 481 533 0 0 481 905
MABA50 50 50 50 50 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,045 1,059 1,052 1,045 1,092 0 1,052 0 1,200
MAMI340 340 309 274 279 1 0 318 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA5,150 5,120 5,135 5,095 5,198 0 0 5,135 0
MAPB1,725 1,711 1,718 1,712 1,740 0 0 1,718 1,750
MAPI1,045 1,052 1,046 1,034 1,067 0 0 1,034 1,095
MARI190 196 194 190 199 0 194 0 208
MARK462 466 465 462 474 0 0 462 486
MASA470 485 441 400 433 1 0 470 0
MAYA8,100 8,100 8,075 7,730 8,004 0 0 8,100 0
MBAP1,950 1,960 1,953 1,936 2,006 1 1,950 0 2,190
MBSS490 496 493 490 499 0 493 0 525
MBTO104 104 105 104 107 0 105 0 120
MCAS2,920 3,012 3,029 3,030 3,143 0 2,990 0 3,310
MCOR132 140 134 133 137 1 0 0 0
MDIA63 67 64 59 71 0 0 59 81
MDKA1,015 1,071 1,040 1,022 1,071 0 1,040 0 1,155
MDKI210 212 207 199 207 1 0 207 0
MDLN220 222 218 212 221 0 0 218 228
MDRN50 50 50 50 50 0 0 0 0
MEDC665 670 656 645 662 1 0 656 0
MEGA5,750 5,750 5,767 5,720 5,830 0 0 5,720 5,950
MERK2,940 2,986 2,947 2,934 2,992 0 2,947 0 3,130
META192 192 192 190 193 0 192 0 194
MFIN1,300 1,298 1,292 1,267 1,295 0 0 1,300 0
MFMI580 589 554 519 526 1 0 580 0
MGNA50 50 50 50 50 0 0 0 0
MGRO880 867 885 821 922 0 0 821 955
MICE342 348 343 342 346 0 0 0 352
MIDI1,100 1,100 1,100 1,100 1,100 0 0 0 0
MIKA2,710 2,690 2,695 2,628 2,770 0 0 2,695 0
MINA1,100 1,291 1,255 1,181 1,377 0 1,255 0 1,470
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT50 50 50 50 50 1 50 0 53
MKPI13,500 13,500 13,500 13,500 13,500 0 0 0 0
MLBI16,800 16,720 16,577 16,400 16,514 0 0 16,750 0
MLIA980 980 1,022 1,023 1,121 0 0 975 1,240
MLPL69 71 70 69 75 0 70 0 81
MLPT595 571 569 554 584 0 0 569 700
MMLP274 294 286 287 305 0 0 268 334
MNCN1,385 1,390 1,387 1,369 1,428 0 0 1,369 1,540
MOLI785 785 785 777 785 0 0 777 0
MPMX675 691 683 679 701 0 0 670 750
MPOW143 150 141 127 173 1 0 141 252
MPPA133 134 135 130 146 0 0 130 174
MPRO2,780 2,780 2,776 2,780 2,780 0 0 2,776 0
MRAT160 161 157 155 159 1 0 160 0
MREI4,880 4,614 4,478 3,962 4,638 1 0 4,880 5,550
MSIN430 432 436 432 453 0 432 0 474
MSKY940 927 916 896 954 0 0 0 970
MTDL1,810 1,802 1,801 1,779 1,817 1 0 0 1,885
MTFN50 50 50 50 50 0 0 0 0
MTLA460 456 454 450 453 0 0 454 488
MTPS1,125 1,222 1,220 1,193 1,345 0 1,195 0 1,600
MTRA334 332 333 332 335 0 0 333 342
MTSM222 222 222 222 224 0 0 0 0
MTWI67 74 70 64 73 0 0 64 90
MYOH1,280 1,280 1,279 1,256 1,282 0 0 1,279 1,300
MYOR2,100 2,142 2,132 2,116 2,195 0 2,132 0 2,220
MYRX50 50 50 50 54 0 50 0 65
MYRXP50 50 50 50 50 0 0 0 0
MYTX58 63 59 56 61 0 0 56 65
NASA655 657 653 631 654 0 0 653 720
NATO1,000 933 830 722 731 1 0 785 0
NELY148 148 148 145 148 0 0 145 0
NFCX3,070 3,056 3,073 3,054 3,102 0 3,070 0 3,260
NICK314 318 315 313 317 0 314 0 340
NIKL670 699 728 722 849 0 700 0 950
NIPS282 282 282 282 282 0 0 0 0
NIRO142 142 142 140 142 1 0 142 0
NISP815 817 819 819 827 0 815 0 835
NOBU935 940 932 930 927 1 0 0 0
NRCA374 374 377 374 383 0 374 0 386
NUSA50 50 50 50 50 0 0 0 57
OASA370 371 353 328 335 0 0 353 0
OCAP260 258 258 258 270 0 0 0 0
OKAS199 190 187 173 190 0 0 187 212
OMRE780 782 807 776 886 0 0 776 0
PADI308 410 392 417 484 0 392 0 535
PALM238 254 233 218 233 0 0 238 0
PAMG101 108 106 101 116 0 106 0 137
PANI105 105 106 99 109 0 0 99 120
PANR336 337 337 335 339 0 0 335 344
PANS1,495 1,517 1,493 1,476 1,504 0 0 0 1,585
PBID995 988 999 986 1,023 0 995 0 1,045
PBRX660 716 671 658 703 1 660 0 0
PBSA350 375 352 338 364 1 350 0 0
PCAR2,390 2,495 2,072 1,829 1,849 0 0 0 0
PDES595 672 727 718 808 0 595 0 1,050
PEGE222 222 222 222 222 0 222 0 0
PEHA1,000 1,006 1,008 987 1,056 0 0 987 1,200
PGAS1,890 1,932 1,932 1,930 1,997 0 1,932 0 2,030
PGLI236 236 204 188 188 1 0 0 0
PICO4,500 4,866 4,440 4,344 4,465 1 0 0 0
PJAA990 992 1,013 1,000 1,070 0 995 0 1,150
PKPK67 72 69 61 75 0 0 61 82
PLAS50 50 50 50 50 0 0 0 0
PLIN3,320 3,382 3,299 3,152 3,257 0 0 3,299 0
PNBN1,245 1,229 1,226 1,203 1,248 0 0 1,226 1,350
PNBS50 50 50 50 50 0 0 0 0
PNIN1,115 1,130 1,123 1,111 1,144 1 0 1,111 1,180
PNLF264 279 270 269 280 0 270 0 292
PNSE360 360 372 360 396 0 360 0 0
POLA855 840 885 829 987 0 0 829 0
POLI1,495 1,494 1,511 1,381 1,628 0 0 1,381 1,980
POLL8,000 8,060 8,057 8,050 8,127 0 8,057 0 8,250
POLU1,900 1,938 1,851 1,753 1,840 0 0 1,900 2,200
POLY54 56 55 53 58 0 0 53 65
POOL790 883 898 803 1,097 0 880 0 1,620
PORT500 500 497 500 490 0 0 500 0
POSA50 51 52 51 60 0 52 0 77
POWR1,060 1,065 1,067 1,061 1,092 1 1,067 0 1,135
PPRE232 232 233 228 245 0 0 228 280
PPRO86 92 91 91 95 0 91 0 99
PRAS161 161 161 161 162 0 161 0 0
PRDA4,000 4,102 4,024 3,984 4,056 0 4,000 0 0
PRIM298 308 301 300 304 0 298 0 316
PSAB204 224 225 223 258 0 220 0 284
PSDN141 141 142 137 145 0 0 137 153
PSKT50 50 50 50 50 0 0 0 0
PSSI173 178 174 170 175 0 0 0 0
PTBA2,630 2,570 2,518 2,416 2,513 1 0 2,518 2,670
PTIS252 252 252 252 252 0 0 0 0
PTPP1,505 1,521 1,524 1,515 1,583 0 1,524 0 1,635
PTRO1,550 1,603 1,602 1,611 1,669 0 1,600 0 1,710
PTSN294 300 300 298 309 0 298 0 376
PTSP4,550 4,550 4,551 4,550 4,550 0 0 0 0
PUDP346 346 346 346 346 0 0 346 0
PWON560 568 571 572 596 0 570 0 0
PYFA200 200 201 184 202 0 200 0 0
PZZA1,180 1,183 1,176 1,162 1,187 0 0 0 1,200
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,006 1,012 1,011 1,012 1,018 0 1,011 0 1,029
RAJA195 199 201 199 210 0 199 0 236
RALS960 1,011 1,018 1,017 1,095 0 1,015 0 1,190
RANC314 332 325 328 344 0 325 0 348
RBMS70 77 73 67 79 0 0 67 98
RDTX5,200 5,210 5,195 5,155 5,269 0 0 5,195 6,800
RELI122 122 141 147 161 0 122 0 189
RICY162 162 162 156 163 0 0 156 0
RIGS222 234 228 224 242 0 228 212 258
RIMO50 49 51 50 58 0 50 0 73
RISE650 641 645 633 660 1 0 0 675
RMBA334 338 342 341 348 0 334 0 358
RODA99 104 105 97 131 0 0 97 192
ROTI1,300 1,318 1,312 1,305 1,329 0 1,312 0 1,335
RUIS240 247 245 239 247 0 245 0 0
SAFE199 200 199 196 200 0 0 199 204
SAME250 256 249 238 256 0 0 249 296
SAPX910 886 870 862 852 1 0 910 910
SATU76 78 77 67 83 0 0 67 109
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,175 9,175 9,179 9,175 9,182 0 9,175 0 9,300
SCMA1,230 1,241 1,245 1,226 1,317 1 1,245 0 1,365
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU50 50 50 50 50 0 0 0 0
SDPC97 98 97 95 98 0 0 95 0
SDRA700 785 736 712 765 1 0 0 0
SFAN980 982 974 959 970 0 0 975 1,015
SGRO2,360 2,432 2,436 2,434 2,462 0 2,360 0 2,520
SHID3,390 3,400 3,312 3,218 3,323 0 0 3,390 0
SHIP785 788 787 782 794 0 787 0 810
SIDO1,255 1,284 1,243 1,219 1,242 0 0 0 0
SILO7,050 7,340 7,097 7,025 7,153 0 0 0 0
SIMA50 50 50 50 52 0 50 0 61
SIMP370 380 370 366 372 1 0 0 386
SIPD1,000 954 960 912 991 0 0 1,000 1,100
SKBM374 369 380 379 393 0 374 0 418
SKLT1,610 1,610 1,610 1,610 1,610 0 0 0 0
SKRN545 552 538 525 559 0 0 538 595
SKYB70 78 72 65 84 1 0 65 116
SMAR3,700 3,750 3,725 3,718 3,743 0 0 0 3,980
SMBR478 503 485 476 504 0 0 476 605
SMCB1,285 1,371 1,323 1,303 1,318 0 0 0 1,400
SMDM125 132 131 127 132 0 126 0 0
SMDR254 255 254 252 260 0 0 254 268
SMGR12,000 12,290 12,202 12,050 12,518 0 0 11,900 12,875
SMKL212 212 215 207 218 0 0 207 226
SMMA14,400 14,665 13,976 13,580 13,351 1 0 14,400 0
SMMT124 125 124 120 124 0 0 120 0
SMRA1,030 1,032 1,050 1,037 1,107 0 0 1,005 1,190
SMRU50 50 50 50 50 0 0 0 0
SMSM1,340 1,399 1,373 1,364 1,409 0 1,373 0 1,450
SOCI176 188 187 189 201 0 184 0 210
SONA5,400 5,680 5,871 5,960 6,072 0 5,400 0 6,800
SOSS440 449 436 429 435 1 0 0 0
SOTS240 240 212 174 211 0 0 212 266
SPMA336 335 330 317 340 0 0 330 346
SPTO970 974 970 969 980 0 970 0 985
SQMI424 464 365 275 342 1 0 394 605
SRAJ276 282 262 249 257 0 0 262 290
SRIL244 248 250 246 265 0 0 240 282
SRSN64 65 64 64 67 0 0 0 69
SRTG3,740 3,824 3,769 3,740 3,865 1 3,769 0 3,990
SSIA700 725 705 703 709 0 0 0 755
SSMS845 900 867 857 881 1 0 0 0
SSTM480 480 480 480 480 1 0 0 0
STAR97 97 98 97 101 1 98 0 106
STTP4,200 4,200 4,200 4,200 4,200 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI50 50 50 50 50 1 50 0 51
SUPR2,250 2,218 2,631 2,764 3,032 0 2,250 0 0
SURE3,000 2,996 2,997 2,996 2,998 1 0 0 3,000
SWAT110 116 107 104 110 0 0 107 0
TALF306 338 333 327 397 1 310 0 418
TAMU474 480 471 459 487 0 0 471 580
TARA695 730 717 709 734 0 717 0 745
TAXI50 50 50 50 50 0 0 0 0
TBIG1,000 1,038 1,033 1,026 1,097 0 1,033 0 1,195
TBLA895 904 892 878 898 0 0 892 945
TBMS895 876 893 876 914 1 0 0 0
TCID11,700 11,620 11,697 11,740 11,732 0 0 0 0
TCPI5,400 5,445 5,225 5,038 5,230 1 0 5,225 5,550
TDPM179 198 202 205 230 0 190 0 264
TELE258 269 272 272 301 0 268 0 320
TFCO454 454 455 454 454 1 0 454 0
TGKA4,750 4,750 4,746 4,750 4,752 1 0 0 0
TGRA158 152 174 158 205 0 158 0 0
TIFA180 180 179 178 181 1 0 0 0
TINS780 800 785 780 801 0 785 0 840
TIRA234 244 245 248 248 0 234 0 272
TIRT54 57 56 55 58 0 56 0 59
TKIM10,325 11,130 11,115 11,115 11,982 0 11,115 0 12,475
TLKM3,860 3,996 3,964 3,964 4,065 0 3,960 0 4,190
TMAS109 111 111 109 115 0 111 0 118
TMPI50 50 50 50 50 0 0 0 0
TMPO155 155 155 155 156 1 0 155 0
TNCA274 274 264 247 262 1 0 274 0
TOBA352 358 358 352 365 0 0 352 370
TOPS525 535 526 506 549 0 526 0 580
TOTL420 425 420 418 427 0 420 0 432
TOTO294 298 296 294 299 0 0 0 310
TOWR685 685 674 656 676 1 0 674 0
TPIA9,100 8,985 9,144 9,050 9,510 0 9,100 0 9,850
TPMA242 267 251 247 247 0 0 0 268
TRAM52 59 55 52 57 0 0 0 87
TRIL50 50 50 50 50 0 0 0 0
TRIM136 146 145 139 151 0 141 0 0
TRIO426 426 426 426 426 0 0 0 0
TRIS274 269 270 256 276 1 0 270 346
TRST380 380 381 379 387 1 0 379 430
TRUK107 106 107 106 109 0 0 107 114
TRUS352 354 346 336 348 0 0 352 0
TSPC1,405 1,439 1,418 1,415 1,432 1 1,415 0 0
TUGU3,450 3,452 3,454 3,436 3,458 0 0 3,436 3,470
TURI950 949 955 955 965 0 950 0 0
ULTJ1,550 1,554 1,585 1,554 1,691 1 1,570 0 1,795
UNIC3,830 3,860 3,793 3,760 3,731 0 0 3,830 0
UNIT176 177 178 176 184 0 0 0 192
UNSP95 98 96 93 99 0 96 0 101
UNTR21,375 22,910 22,095 21,930 22,714 0 0 0 23,900
UNVR41,500 42,205 41,990 41,880 42,534 0 41,990 0 43,800
URBN2,220 2,216 2,215 2,220 2,207 0 0 0 2,250
VICO107 107 107 104 109 0 0 104 115
VINS124 135 126 118 143 1 0 118 195
VIVA70 71 70 64 71 0 0 70 78
VOKS272 279 276 275 283 0 276 0 292
VRNA60 65 72 69 84 0 60 0 111
WAPO76 77 78 73 80 0 0 73 90
WEGE278 287 288 288 307 0 288 0 316
WEHA147 147 147 146 147 0 0 146 152
WICO540 541 515 500 507 1 0 515 0
WIIM170 173 172 169 180 1 172 0 190
WIKA1,960 1,944 1,952 1,931 2,006 0 0 0 2,050
WINS127 131 127 125 127 0 0 127 135
WOMF278 286 280 279 285 1 0 0 296
WOOD690 702 688 677 693 0 0 688 745
WSBP308 314 312 312 322 0 312 0 330
WSKT1,370 1,380 1,392 1,378 1,454 0 0 1,355 1,525
WTON444 450 437 427 431 0 0 442 458
YELO87 92 90 84 98 0 0 84 112
YPAS510 510 507 510 501 1 0 510 0
YULE195 206 177 152 156 1 0 195 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC402 419 392 374 386 0 0 402 0
ZONE456 457 457 454 458 0 456 0 0
Diposting oleh Sugeng di 03.55

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)