Halaman

Senin, 25 November 2019

LIST SLL/T/H 20191125

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI13,125 13,350 12,878 12,470 12,689 1 0 12,950 0
ABBA120 125 116 105 117 0 0 116 140
ABDA6,975 6,975 6,975 6,975 6,975 0 0 0 0
ABMM1,485 1,446 1,436 1,374 1,437 0 0 1,485 1,520
ACES1,690 1,682 1,674 1,633 1,708 0 0 1,674 1,780
ACST1,030 1,028 1,048 1,049 1,134 0 0 1,010 1,190
ADES1,055 1,056 1,061 1,045 1,078 1 1,055 0 1,125
ADHI1,170 1,212 1,195 1,196 1,220 0 1,195 0 1,270
ADMF10,450 10,545 10,513 10,445 10,601 0 10,513 0 10,675
ADMG190 194 191 190 195 1 191 0 199
ADRO1,320 1,336 1,324 1,304 1,360 0 0 1,304 1,440
AGII585 592 584 578 593 1 0 584 610
AGRO164 181 178 179 191 0 178 0 210
AGRS173 177 175 169 181 1 175 0 199
AHAP62 69 65 59 71 1 0 59 83
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI364 362 372 370 394 1 372 0 444
AKRA3,370 3,606 3,553 3,534 3,736 0 3,530 0 3,920
AKSI785 797 799 793 827 1 795 0 925
ALDO380 381 379 379 381 1 0 379 382
ALKA420 544 472 470 507 0 0 0 0
ALMI332 329 319 284 321 0 0 319 350
ALTO384 383 383 378 386 0 0 0 0
AMAG302 302 303 304 306 0 302 0 308
AMFG3,450 3,450 3,456 3,428 3,457 0 0 3,428 4,000
AMIN326 330 319 304 312 0 0 326 0
AMRT875 880 878 875 882 1 0 0 980
ANDI113 143 140 134 194 0 140 0 332
ANJT885 897 891 891 894 1 0 0 0
ANTM810 830 818 813 833 0 818 0 870
APEX374 385 378 365 427 1 0 365 560
APIC650 654 650 641 659 0 0 650 700
APII162 157 168 169 183 0 162 0 204
APLI149 157 144 138 143 1 0 0 0
APLN181 192 187 187 194 0 187 0 216
APOL50 50 50 50 50 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII640 640 640 608 640 0 0 0 0
ARKA1,570 1,556 1,566 1,424 1,601 0 0 1,566 1,950
ARMY50 59 60 58 78 0 59 0 189
ARNA466 466 475 470 493 0 470 0 505
ARTA454 451 392 353 384 1 0 392 0
ARTI50 50 50 50 50 0 0 0 0
ARTO1,990 2,050 2,303 2,352 2,958 1 2,150 0 5,125
ASBI298 297 299 299 301 0 298 0 0
ASDM1,040 1,040 1,040 1,040 1,040 0 0 0 0
ASGR940 944 947 945 965 0 945 0 990
ASII6,625 6,665 6,621 6,550 6,673 0 0 6,621 6,975
ASJT186 190 186 183 191 1 186 0 208
ASMI940 945 948 936 962 0 0 936 1,000
ASRI254 260 258 255 263 0 258 0 274
ASRM2,000 2,000 2,000 1,976 2,003 0 0 1,976 2,110
ASSA800 813 762 722 733 1 0 760 0
ATIC780 776 783 784 798 0 780 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,255 1,266 1,252 1,247 1,273 0 0 0 0
BABP50 50 50 50 50 1 0 0 51
BACA296 298 287 277 275 1 0 294 0
BAJA66 70 68 68 76 0 68 0 88
BALI1,350 1,360 1,316 1,270 1,283 0 0 1,350 0
BAPA76 79 76 75 78 0 0 0 82
BATA665 666 664 643 668 0 0 664 670
BAYU910 1,267 1,275 1,291 1,539 0 1,195 0 1,600
BBCA31,525 31,695 31,531 31,335 31,547 0 0 0 31,900
BBHI173 169 168 159 172 0 0 168 186
BBKP238 245 244 244 253 0 244 0 274
BBLD420 420 423 424 426 0 420 0 0
BBMD2,390 2,390 2,390 2,390 2,390 0 0 0 0
BBNI7,650 7,740 7,615 7,475 7,579 0 0 7,625 7,800
BBRI4,210 4,266 4,181 4,116 4,132 1 0 4,160 4,330
BBRM50 50 50 50 50 0 0 0 0
BBTN2,100 2,200 2,066 2,003 2,001 1 0 0 0
BBYB294 298 294 294 291 0 294 0 0
BCAP146 149 146 139 145 0 0 139 162
BCIC450 450 450 450 450 0 0 0 0
BCIP80 81 81 78 83 0 81 0 84
BDMN3,880 3,914 3,928 3,900 4,063 0 3,920 0 4,330
BEEF398 393 377 364 373 1 0 377 0
BEKS50 50 50 50 50 0 0 0 0
BELL520 520 520 520 520 0 0 520 0
BEST210 214 215 212 231 0 214 206 252
BFIN575 582 574 571 594 0 0 574 600
BGTG62 64 63 60 66 0 0 60 69
BHIT67 68 68 67 70 0 0 67 75
BIKA199 200 195 190 197 0 0 199 0
BIMA51 51 50 50 50 1 0 50 52
BINA775 816 810 805 853 0 810 0 0
BIPI50 50 50 50 50 1 0 0 0
BIPP70 71 70 69 73 0 0 69 78
BIRD2,220 2,236 2,160 2,048 2,112 0 0 2,160 2,250
BISI1,085 1,092 1,094 1,077 1,107 0 0 1,077 1,250
BJBR1,580 1,599 1,587 1,575 1,609 0 1,585 0 1,875
BJTM680 691 688 687 703 0 688 0 710
BKDP57 56 57 55 57 0 0 57 0
BKSL101 107 104 104 107 0 104 0 116
BKSW120 165 147 148 173 0 0 0 228
BLTA50 50 50 50 50 0 0 0 0
BLTZ3,150 3,150 3,146 3,150 3,145 1 0 0 0
BLUE498 536 500 495 506 1 0 0 570
BMAS314 314 314 314 314 1 0 0 0
BMRI7,075 7,220 7,085 6,975 7,072 0 0 6,975 0
BMSR118 150 134 117 181 1 0 117 280
BMTR388 395 392 387 401 0 392 0 418
BNBA314 314 315 309 320 0 0 309 330
BNBR50 50 50 50 50 0 0 0 0
BNGA940 968 951 945 961 0 0 0 995
BNII212 215 213 212 217 0 0 0 220
BNLI1,010 1,043 1,057 1,008 1,158 0 1,045 0 1,405
BOGA945 971 903 860 846 1 0 0 0
BOLA354 366 356 354 360 1 0 0 0
BOLT835 827 828 816 829 0 0 828 875
BORN50 50 50 50 50 0 0 0 0
BOSS196 191 207 191 266 0 200 0 472
BPFI1,325 1,334 1,292 1,255 1,258 1 0 1,325 0
BPII10,000 10,000 10,000 10,000 10,000 0 0 0 0
BPTR94 95 94 92 98 0 0 94 108
BRAM13,400 12,845 12,479 11,230 12,326 0 0 13,400 0
BRIS356 367 365 362 374 0 365 0 392
BRMS52 52 53 51 56 1 0 51 60
BRNA1,020 1,020 1,054 1,064 1,087 0 1,020 0 0
BRPT1,200 1,255 1,177 1,151 1,149 1 0 0 0
BSDE1,360 1,368 1,365 1,353 1,388 0 1,365 0 1,420
BSIM575 577 569 567 561 0 0 575 0
BSSR1,840 1,841 1,832 1,807 1,841 0 0 0 0
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK50 50 50 50 53 0 50 0 78
BTEL50 50 50 50 50 0 0 0 0
BTON204 210 203 195 206 1 0 203 0
BTPN3,230 3,228 3,205 3,148 3,199 0 0 3,205 3,320
BTPS3,800 3,904 3,841 3,772 3,929 1 0 3,772 4,220
BUDI100 101 100 100 101 1 100 0 0
BUKK1,605 1,609 1,616 1,599 1,703 0 0 1,599 0
BULL174 181 176 176 184 0 176 0 193
BUMI74 77 76 75 79 0 0 0 87
BUVA81 82 81 78 82 0 0 81 0
BVIC157 161 162 162 170 1 158 0 178
BWPT94 97 97 92 107 0 0 92 126
BYAN15,425 15,430 15,142 15,135 14,726 1 0 15,425 15,800
CAKK72 72 74 68 81 0 0 68 93
CAMP390 388 383 372 387 0 0 383 406
CANI145 142 153 141 171 0 0 141 228
CARS208 212 208 195 210 0 0 195 222
CASA386 388 381 374 376 1 0 382 394
CASS630 670 629 630 637 1 0 0 0
CCSI244 247 247 242 261 0 246 0 288
CEKA1,555 1,573 1,565 1,553 1,587 0 0 1,553 1,645
CENT61 64 63 60 66 0 63 0 78
CFIN268 270 270 267 272 0 0 267 292
CINT240 250 244 243 251 1 244 0 264
CITA1,890 1,888 1,891 1,894 1,904 0 1,890 0 1,930
CITY114 108 137 135 198 0 119 0 242
CKRA76 76 76 76 76 0 0 0 0
CLAY4,280 4,402 4,327 4,294 4,476 0 4,327 0 5,225
CLEO525 529 528 521 533 0 0 521 550
CLPI760 767 765 760 791 1 765 0 850
CMNP1,775 1,787 1,814 1,800 1,899 0 1,800 0 2,000
CMPP184 184 184 184 184 0 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX430 433 406 382 388 1 0 430 0
COCO890 888 890 876 897 0 0 876 925
COWL50 47 87 95 160 0 0 0 195
CPIN6,750 7,190 6,969 6,870 7,225 0 6,969 0 7,750
CPRI50 50 50 50 53 1 50 0 59
CPRO50 50 50 50 50 0 0 0 0
CSAP448 449 448 448 448 0 0 0 0
CSIS97 107 97 92 103 1 0 0 0
CTBN3,230 3,230 3,230 3,230 3,230 0 0 0 0
CTRA1,040 1,063 1,058 1,058 1,088 0 1,055 0 1,115
CTTH67 67 67 62 74 0 0 62 80
DART330 335 338 331 339 0 0 294 364
DAYA298 336 291 264 308 1 0 291 0
DEAL366 379 538 472 883 0 366 0 0
DEFI1,770 1,772 1,774 1,772 1,777 0 1,770 0 1,780
DEWA50 50 50 50 50 0 0 0 0
DFAM402 398 418 368 462 0 0 368 1,085
DGIK50 50 50 50 50 0 0 0 0
DIGI1,695 1,700 1,706 1,709 1,715 0 1,700 0 1,765
DILD324 332 330 322 341 0 324 0 354
DIVA3,700 3,738 3,700 3,670 3,705 1 3,700 0 3,770
DKFT167 172 169 163 179 0 0 163 199
DLTA6,700 6,795 6,730 6,650 6,713 0 0 6,650 6,850
DMAS306 313 314 314 335 1 314 0 356
DNAR248 228 244 246 260 1 0 0 290
DNET3,050 3,052 3,059 3,062 3,066 0 3,050 0 0
DOID274 277 284 282 308 0 280 0 334
DPNS274 273 267 265 261 0 0 274 0
DPUM109 110 110 109 112 1 0 0 122
DSFI108 114 108 106 110 1 0 0 0
DSNG420 420 418 415 419 1 0 418 424
DSSA15,800 15,800 16,253 15,900 16,804 0 0 15,800 0
DUCK1,365 1,378 1,444 1,343 1,594 0 1,400 0 2,120
DUTI4,990 4,992 4,988 4,990 4,987 1 0 0 0
DVLA2,250 2,258 2,232 2,182 2,238 0 0 0 0
DWGL300 316 305 287 318 0 305 0 330
DYAN104 109 112 106 127 0 0 74 135
EAST108 115 104 94 114 0 0 104 124
ECII1,020 1,031 1,021 1,014 1,035 0 0 1,014 1,110
EKAD940 952 942 933 954 1 942 0 0
ELSA304 306 305 304 312 0 305 0 320
ELTY50 50 50 50 50 0 0 0 0
EMDE204 204 207 204 210 0 204 0 232
EMTK5,600 5,600 5,588 5,600 5,560 1 0 5,600 0
ENRG52 53 52 52 55 0 0 52 58
ENVY1,100 850 1,246 1,029 1,984 0 0 1,029 3,040
EPMT1,900 1,900 1,912 1,900 1,927 0 0 0 0
ERAA1,495 1,545 1,536 1,531 1,600 0 1,536 0 1,660
ERTX140 140 140 140 140 0 0 140 145
ESSA272 278 278 280 289 0 276 0 308
ESTI74 77 75 72 81 0 0 72 99
ETWA69 81 70 65 84 1 0 65 110
EXCL3,540 3,570 3,517 3,472 3,536 0 0 3,517 3,730
FAST2,790 2,722 2,774 2,746 2,848 0 0 0 2,910
FASW7,400 7,400 7,424 7,430 7,450 0 7,400 0 7,500
FILM182 187 185 181 199 0 0 181 232
FINN50 50 50 50 50 0 0 0 0
FIRE1,255 1,406 1,331 1,262 1,368 0 1,330 0 2,270
FISH2,700 2,700 2,690 2,660 2,684 1 0 2,700 0
FITT50 45 56 51 78 0 50 0 109
FMII500 500 500 500 500 0 0 0 0
FOOD98 99 98 92 107 0 0 92 128
FORU110 110 110 110 110 1 110 0 0
FORZ202 189 230 215 291 0 202 0 0
FPNI122 124 123 120 127 0 0 120 130
FREN141 143 142 140 148 0 142 0 161
FUJI101 104 103 100 106 0 103 0 111
GAMA50 50 50 50 50 0 0 0 0
GDST69 69 70 67 79 0 0 67 88
GDYR2,000 2,002 1,997 1,996 1,991 1 0 0 0
GEMA368 369 369 370 370 0 368 0 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM53,250 53,570 53,425 53,090 54,242 0 53,425 0 55,250
GHON1,300 1,260 1,323 1,250 1,398 0 1,300 0 0
GIAA545 543 548 538 578 0 548 0 610
GJTL600 612 607 606 622 1 605 0 645
GLOB442 436 438 422 446 0 0 438 505
GMFI161 163 164 162 169 0 163 0 193
GMTD16,500 16,500 16,624 16,500 16,825 0 16,500 0 0
GOLD224 226 225 226 228 0 224 0 0
GOLL50 50 50 50 50 0 0 0 0
GOOD1,515 1,516 1,513 1,501 1,526 0 0 1,513 1,565
GPRA82 81 83 81 88 0 82 0 94
GREN328 328 328 328 328 0 0 0 0
GSMF101 101 102 97 107 0 0 97 0
GTBO160 166 160 152 163 0 0 0 0
GWSA165 166 168 167 171 0 165 0 180
GZCO50 50 50 50 50 1 0 0 51
HADE50 50 50 50 50 0 0 0 0
HDFA135 173 143 138 163 1 0 0 208
HDIT720 724 729 711 746 0 725 0 795
HDTX120 120 120 120 120 0 0 0 0
HEAL3,630 3,670 3,653 3,634 3,707 0 3,653 3,610 3,870
HELI180 162 155 142 148 1 0 155 0
HERO820 816 816 821 807 1 0 0 840
HEXA3,670 3,808 3,627 3,532 3,593 1 0 3,670 0
HITS470 463 477 440 542 0 0 440 640
HKMU306 316 314 312 321 0 314 0 336
HMSP2,020 2,062 2,048 2,038 2,097 0 2,048 0 2,130
HOKI890 908 911 906 940 0 900 0 975
HOME50 50 50 50 51 0 50 0 65
HOTL159 160 158 154 158 0 0 158 164
HRME1,025 1,036 1,022 1,014 1,029 0 0 0 1,040
HRTA280 278 285 282 309 1 280 0 340
HRUM1,330 1,346 1,343 1,334 1,364 0 1,343 0 1,400
IATA50 50 50 50 50 0 0 0 0
IBFN282 287 281 254 285 1 0 281 340
IBST8,300 8,300 8,388 8,300 8,480 0 8,300 0 0
ICBP11,425 11,430 11,413 11,320 11,445 0 0 11,413 11,500
ICON72 73 77 69 93 0 75 0 100
IDPR330 330 330 330 331 0 330 0 0
IGAR342 344 342 334 344 0 0 334 350
IIKP50 50 50 50 50 0 0 0 0
IKAI137 139 138 136 141 0 138 0 150
IKBI262 260 263 263 269 1 262 0 280
IMAS1,220 1,235 1,230 1,209 1,268 0 1,230 0 1,305
IMJS272 284 284 282 301 0 284 0 354
IMPC1,030 1,032 1,032 1,029 1,035 0 1,030 0 0
INAF850 872 893 900 982 0 880 0 1,095
INAI428 438 430 421 429 0 0 421 442
INCF50 50 50 50 52 1 50 0 56
INCI430 426 428 416 431 0 0 0 446
INCO3,300 3,390 3,311 3,240 3,385 0 0 3,240 3,690
INDF7,925 7,985 7,932 7,840 7,939 1 0 0 0
INDR3,000 3,222 3,182 3,182 3,353 0 0 2,900 3,660
INDS2,820 2,856 2,703 2,594 2,581 1 0 2,800 0
INDX62 64 62 57 65 0 0 62 70
INDY1,250 1,274 1,263 1,256 1,301 0 1,263 0 1,380
INKP7,250 7,600 7,593 7,590 8,115 0 7,475 0 8,575
INOV406 416 411 404 417 1 0 404 460
INPC66 67 66 66 67 0 66 0 68
INPP900 872 860 846 851 0 0 0 0
INPS6,000 6,000 6,001 6,000 6,032 1 6,000 0 6,800
INRU825 825 825 825 825 0 825 0 0
INTA466 468 467 464 468 0 0 0 0
INTD466 451 442 404 457 1 0 442 484
INTP19,825 19,790 19,828 19,550 20,080 0 0 19,550 20,900
IPCC700 726 716 699 732 0 0 699 780
IPCM196 198 197 190 198 0 0 190 202
IPOL98 97 98 96 101 0 98 0 103
IPTV498 515 506 498 513 1 0 0 575
ISAT3,050 3,144 3,113 3,054 3,290 0 3,100 0 3,550
ISSP206 217 206 199 210 0 0 0 0
ITIC1,650 1,600 1,389 1,134 1,216 1 0 1,335 0
ITMA645 715 640 607 643 1 0 0 0
ITMG11,525 12,010 11,897 11,890 12,449 0 11,897 11,400 13,200
ITTG82 82 82 82 82 0 0 0 0
JAST2,180 2,196 2,195 2,204 2,238 0 2,190 0 2,270
JAWA101 103 106 106 117 0 101 0 144
JAYA83 90 86 81 90 0 0 0 98
JECC6,175 6,175 6,175 6,175 6,175 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD550 550 555 550 572 0 550 0 650
JKON498 498 499 477 500 0 0 477 0
JKSW60 60 60 60 60 0 0 0 0
JMAS965 965 925 906 886 1 0 940 0
JPFA1,650 1,671 1,645 1,613 1,698 0 0 0 1,790
JRPT560 569 570 559 591 0 570 0 675
JSKY191 169 289 265 511 0 191 0 0
JSMR5,100 5,240 5,123 5,085 5,140 0 0 0 5,525
JSPT895 895 896 895 895 0 895 0 0
JTPE920 947 902 781 928 0 0 902 995
KAEF1,995 2,066 2,082 2,083 2,264 0 2,060 0 2,670
KARW68 85 72 67 83 1 0 67 111
KAYU93 110 99 92 109 0 99 0 156
KBLI540 547 546 535 567 0 546 0 605
KBLM314 317 315 307 331 1 315 0 346
KBLV324 303 333 305 382 0 0 305 0
KBRI50 50 50 50 50 0 0 0 0
KDSI1,100 1,130 1,135 1,133 1,210 0 1,100 1,050 1,365
KEEN610 617 595 527 611 0 0 595 670
KIAS80 85 83 81 85 1 83 0 92
KICI390 390 389 396 384 1 0 0 0
KIJA324 324 322 316 323 0 0 322 326
KINO3,490 3,624 3,614 3,616 3,772 0 3,600 0 4,000
KIOS332 331 340 333 354 0 332 0 388
KJEN2,000 2,006 2,000 1,933 2,000 0 0 0 2,040
KKGI232 235 230 225 235 0 0 230 270
KLBF1,515 1,532 1,521 1,500 1,535 0 0 1,500 1,640
KMTR314 322 316 312 325 0 316 0 332
KOBX123 126 122 116 130 0 0 122 143
KOIN184 190 171 162 162 1 0 184 0
KONI505 503 570 591 634 0 505 0 745
KOPI615 617 618 615 622 0 0 0 640
KOTA610 623 612 600 618 0 0 0 625
KPAL432 529 514 514 592 0 514 0 630
KPAS85 76 75 64 78 0 0 75 95
KPIG123 125 125 120 128 0 0 120 142
KRAH1,100 1,132 1,104 1,098 1,129 0 0 0 0
KRAS272 277 284 282 304 0 0 0 342
KREN505 510 508 503 519 1 0 503 550
LAND1,280 1,284 1,300 1,229 1,325 0 0 1,229 1,385
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM326 326 326 326 326 0 0 326 0
LEAD50 50 50 50 50 0 0 0 0
LIFE5,500 5,725 5,376 5,220 5,204 1 0 5,500 0
LINK4,250 4,350 4,311 4,260 4,415 0 4,311 0 4,500
LION490 499 486 486 510 1 0 0 0
LMAS62 61 56 50 53 1 0 56 0
LMPI101 104 106 103 117 0 106 0 132
LMSH368 368 369 368 368 0 0 0 0
LPCK1,205 1,229 1,213 1,205 1,244 0 1,213 0 1,340
LPGI3,180 3,094 3,094 3,052 3,119 0 0 3,140 3,400
LPIN278 279 275 265 274 0 0 278 0
LPKR252 260 253 250 258 1 253 0 0
LPLI110 110 111 113 115 0 110 0 0
LPPF3,600 3,628 3,577 3,506 3,610 0 0 3,577 3,700
LPPS84 86 86 85 87 0 86 0 92
LRNA120 130 126 124 134 0 126 0 141
LSIP1,375 1,411 1,356 1,307 1,352 1 0 1,356 1,430
LTLS630 640 637 633 650 0 630 0 670
LUCK500 528 513 472 570 0 0 472 1,100
MABA50 50 50 50 50 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,045 1,090 1,055 1,046 1,098 0 1,055 0 1,200
MAMI302 311 281 254 258 1 0 281 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA5,025 5,110 5,116 5,115 5,232 0 5,100 0 5,350
MAPB1,690 1,745 1,727 1,734 1,746 0 1,727 0 1,750
MAPI1,035 1,063 1,050 1,046 1,074 0 1,050 0 1,100
MARI194 194 196 188 201 0 194 0 208
MARK462 462 467 466 480 0 464 0 486
MASA438 462 421 377 439 1 0 421 0
MAYA8,100 8,140 8,043 7,550 7,892 0 0 8,100 0
MBAP1,950 1,994 1,979 1,954 2,018 1 1,979 0 2,340
MBSS496 497 496 492 501 0 0 496 525
MBTO103 104 106 105 108 0 103 0 121
MCAS3,090 3,138 3,125 3,106 3,162 0 3,110 0 3,310
MCOR135 141 134 133 135 1 0 134 0
MDIA64 68 66 61 73 0 0 61 87
MDKA1,065 1,069 1,054 1,025 1,079 0 0 1,054 1,155
MDKI204 214 204 199 205 1 0 0 0
MDLN216 218 217 214 223 0 217 0 228
MDRN50 50 50 50 50 0 0 0 0
MEDC645 668 651 646 658 1 0 0 0
MEGA5,750 5,710 5,789 5,760 5,902 0 5,750 0 0
MERK2,970 2,994 2,956 2,936 2,989 1 0 2,956 3,200
META192 192 192 190 193 1 192 0 0
MFIN1,285 1,290 1,289 1,270 1,293 0 0 1,270 1,310
MFMI525 616 521 472 485 1 0 520 0
MGNA50 50 50 50 50 0 0 0 0
MGRO865 889 893 845 928 0 875 0 0
MICE344 342 343 343 346 0 0 0 352
MIDI1,100 1,100 1,100 1,100 1,100 0 0 0 0
MIKA2,660 2,796 2,706 2,646 2,750 0 2,706 0 0
MINA1,310 1,332 1,346 1,249 1,412 0 1,346 0 1,470
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT50 50 50 50 50 1 50 0 57
MKPI13,500 13,500 13,500 13,500 13,500 0 0 0 0
MLBI16,200 16,150 16,323 16,290 16,622 0 16,200 0 16,900
MLIA970 1,115 1,074 1,083 1,152 0 1,074 0 1,295
MLPL69 74 71 71 76 0 71 0 87
MLPT530 558 569 576 616 0 569 0 700
MMLP300 298 303 300 315 0 300 0 334
MNCN1,390 1,416 1,406 1,393 1,438 1 1,406 0 1,540
MOLI785 785 785 777 785 0 0 777 795
MPMX690 695 691 689 705 0 0 689 760
MPOW126 125 139 135 190 1 139 0 252
MPPA130 134 138 139 152 0 132 0 174
MPRO2,780 2,780 2,770 2,780 2,780 1 0 2,770 0
MRAT154 157 155 154 160 0 154 0 165
MREI3,980 4,192 4,165 3,788 4,846 0 3,990 0 5,550
MSIN438 450 447 440 459 0 446 0 474
MSKY950 955 956 954 960 0 0 0 970
MTDL1,800 1,817 1,791 1,750 1,818 1 0 0 1,885
MTFN50 50 50 50 50 0 0 0 0
MTLA448 452 451 450 457 0 451 0 488
MTPS1,215 1,336 1,280 1,206 1,375 0 0 1,206 1,600
MTRA332 333 334 333 337 1 332 0 0
MTSM222 223 223 223 224 0 222 0 0
MTWI73 74 71 62 75 0 0 71 90
MYOH1,280 1,280 1,278 1,246 1,287 1 0 1,278 1,310
MYOR2,130 2,176 2,161 2,154 2,200 0 2,160 0 2,220
MYRX50 49 51 50 56 0 50 0 91
MYRXP50 50 50 50 50 0 0 0 0
MYTX61 60 59 56 61 0 0 59 69
NASA655 650 651 622 665 0 0 651 770
NATO740 753 718 685 699 0 0 710 830
NELY149 149 148 145 148 0 0 148 150
NFCX3,080 3,146 3,087 3,032 3,084 0 0 3,032 3,340
NICK320 312 314 318 310 0 0 0 340
NIKL715 798 794 804 892 0 780 0 970
NIPS282 282 282 282 282 0 0 0 0
NIRO142 144 141 139 142 1 0 142 0
NISP820 823 825 820 831 0 825 0 850
NOBU940 942 927 922 909 1 0 935 0
NRCA378 381 380 378 384 0 380 0 0
NUSA50 50 50 50 51 0 0 0 63
OASA330 330 330 330 330 0 0 0 0
OCAP268 263 256 246 272 0 0 256 288
OKAS180 181 183 169 195 0 180 0 212
OMRE780 731 841 816 1,023 0 780 0 1,745
PADI410 477 467 473 497 0 460 0 710
PALM238 235 228 212 232 1 0 238 0
PAMG105 113 110 104 121 0 0 104 148
PANI106 108 108 98 111 0 0 98 120
PANR336 337 338 336 340 0 338 0 344
PANS1,525 1,512 1,500 1,474 1,505 0 0 1,500 1,585
PBID995 1,007 1,009 995 1,029 1 995 0 1,050
PBRX670 669 684 671 707 0 670 0 0
PBSA350 397 355 340 376 1 0 0 0
PCAR2,050 1,938 1,809 1,479 1,733 0 0 1,945 0
PDES790 792 794 724 847 0 0 724 1,050
PEGE222 222 223 222 224 1 222 0 0
PEHA980 998 1,021 997 1,106 0 1,020 0 1,200
PGAS1,945 1,985 1,972 1,969 2,009 0 1,972 0 2,050
PGLI188 192 179 170 175 1 0 188 0
PICO4,700 5,562 4,335 3,954 3,984 1 0 0 0
PJAA995 1,047 1,043 1,013 1,098 0 1,040 0 1,150
PKPK69 73 69 62 76 0 0 69 82
PLAS50 50 50 50 50 0 0 0 0
PLIN3,350 3,330 3,259 3,126 3,255 0 0 3,350 0
PNBN1,200 1,220 1,224 1,199 1,271 0 1,224 0 1,350
PNBS50 50 50 50 50 0 0 0 0
PNIN1,115 1,126 1,129 1,114 1,150 1 1,129 0 1,180
PNLF268 276 274 274 283 0 274 0 298
PNSE360 342 387 396 428 0 360 0 0
POLA885 869 923 923 1,023 0 923 0 1,120
POLI1,550 1,591 1,503 1,407 1,690 0 0 1,503 2,100
POLL8,075 8,095 8,092 7,985 8,160 0 0 7,985 8,250
POLU1,790 1,772 1,789 1,680 1,856 0 0 1,789 0
POLY56 56 56 53 60 0 0 56 65
POOL950 967 993 939 1,179 0 0 939 1,695
PORT500 500 493 500 471 1 0 500 0
POSA52 53 54 53 64 0 53 0 78
POWR1,070 1,080 1,072 1,065 1,093 1 1,072 0 1,135
PPRE230 236 238 237 250 0 0 224 290
PPRO94 94 94 93 96 0 0 93 100
PRAS161 162 162 162 162 0 0 0 0
PRDA4,100 4,116 4,055 3,992 4,042 0 0 4,100 4,150
PRIM312 310 305 294 302 0 0 312 0
PSAB228 244 245 242 267 0 240 0 302
PSDN142 145 143 137 145 0 0 137 153
PSKT50 50 50 50 50 0 0 0 0
PSSI176 178 174 170 174 1 0 174 0
PTBA2,430 2,440 2,443 2,422 2,544 0 2,443 0 2,670
PTIS252 252 252 252 252 1 0 0 0
PTPP1,510 1,564 1,548 1,549 1,592 0 1,548 0 1,690
PTRO1,625 1,655 1,642 1,642 1,683 1 1,642 0 1,710
PTSN302 307 307 303 313 0 0 302 386
PTSP4,550 4,550 4,553 4,550 4,550 0 0 0 0
PUDP346 346 346 346 346 0 0 346 0
PWON575 602 585 581 594 0 585 0 615
PYFA200 201 201 193 202 0 200 0 0
PZZA1,180 1,195 1,173 1,157 1,178 1 0 1,173 1,215
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,010 1,014 1,016 1,018 1,019 0 1,010 0 1,039
RAJA202 210 207 204 212 0 0 197 240
RALS1,025 1,067 1,070 1,063 1,127 0 1,060 0 1,200
RANC342 350 344 342 343 0 0 0 350
RBMS73 76 76 69 84 0 0 69 98
RDTX5,150 5,150 5,215 5,130 5,445 0 0 5,130 0
RELI163 161 164 163 172 0 163 0 0
RICY163 163 163 159 163 0 0 163 0
RIGS238 237 235 229 244 1 0 235 260
RIMO50 50 52 52 61 0 51 0 118
RISE640 647 647 642 661 0 640 0 0
RMBA344 348 346 341 348 0 0 341 358
RODA92 97 113 103 157 0 101 0 212
ROTI1,320 1,332 1,324 1,305 1,331 1 0 1,305 1,360
RUIS248 249 248 239 248 0 0 248 0
SAFE202 202 199 196 200 0 0 199 0
SAME236 252 244 239 265 0 244 0 296
SAPX850 850 850 850 850 1 0 0 0
SATU77 75 79 71 88 0 0 71 109
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,175 9,175 9,184 9,175 9,209 0 9,175 0 0
SCMA1,220 1,311 1,273 1,260 1,331 1 1,273 0 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU50 50 50 50 50 0 0 0 0
SDPC97 97 97 94 98 0 97 0 100
SDRA645 720 741 753 771 0 650 0 0
SFAN980 969 967 935 979 0 0 967 1,020
SGRO2,500 2,492 2,460 2,426 2,473 0 0 2,500 2,520
SHID3,050 3,330 3,215 3,230 3,308 0 0 0 0
SHIP785 789 789 783 799 0 785 0 810
SIDO1,275 1,276 1,241 1,214 1,226 1 0 1,250 0
SILO7,150 7,185 7,107 6,925 7,128 0 0 7,107 7,200
SIMA50 51 50 50 54 0 50 0 68
SIMP368 375 367 362 370 1 0 367 388
SIPD900 876 959 968 1,052 0 900 0 0
SKBM380 388 384 388 391 0 380 0 0
SKLT1,610 1,610 1,610 1,610 1,610 0 0 0 0
SKRN535 552 540 530 568 0 540 0 605
SKYB72 86 75 67 92 1 0 67 116
SMAR3,750 3,724 3,745 3,724 3,776 0 0 3,745 3,980
SMBR494 499 492 480 516 0 0 492 615
SMCB1,385 1,339 1,326 1,292 1,310 1 0 1,326 1,410
SMDM138 134 132 127 131 0 0 132 0
SMDR254 256 256 255 262 0 256 252 270
SMGR12,250 12,450 12,406 12,280 12,604 0 12,406 0 12,875
SMKL216 216 217 209 220 0 0 209 228
SMMA14,000 13,775 13,399 13,100 13,065 0 0 14,000 0
SMMT125 126 124 119 124 0 0 124 0
SMRA1,040 1,091 1,077 1,077 1,128 0 1,075 0 1,190
SMRU50 50 50 50 50 0 0 0 0
SMSM1,390 1,394 1,389 1,376 1,418 0 0 1,389 1,450
SOCI196 202 198 196 203 1 198 0 210
SONA6,100 6,100 6,109 6,100 6,100 0 0 0 0
SOSS442 452 431 423 424 1 0 0 0
SOTS199 176 200 180 234 0 0 180 270
SPMA336 337 336 328 342 0 0 328 368
SPTO970 980 973 973 981 0 973 0 985
SQMI328 293 305 232 401 0 0 305 605
SRAJ256 252 253 248 261 1 0 253 300
SRIL246 254 255 256 273 0 254 0 284
SRSN63 66 65 65 68 0 65 0 70
SRTG3,800 3,790 3,789 3,744 3,864 1 0 0 0
SSIA715 727 707 690 706 0 0 715 770
SSMS890 907 875 853 865 1 0 0 0
SSTM480 480 480 480 480 1 0 0 0
STAR98 99 99 98 102 1 98 0 106
STTP4,200 4,200 4,200 4,200 4,200 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI50 50 50 50 50 1 50 0 0
SUPR3,000 3,064 3,107 3,128 3,154 0 3,000 0 3,170
SURE3,000 3,000 2,998 2,994 2,996 1 0 2,998 3,020
SWAT105 108 105 104 111 0 105 0 115
TALF330 368 365 375 400 0 360 0 0
TAMU468 486 472 464 493 0 0 464 580
TARA725 732 727 717 735 0 0 717 0
TAXI50 50 50 50 50 0 0 0 0
TBIG1,020 1,062 1,057 1,052 1,123 0 1,057 0 1,195
TBLA895 903 889 873 903 0 0 889 960
TBMS895 927 890 834 883 1 0 0 0
TCID11,500 11,740 11,694 11,640 11,656 0 11,500 0 0
TCPI5,300 5,280 5,107 4,885 5,077 1 0 5,107 5,550
TDPM216 228 225 222 235 0 225 206 270
TELE272 295 289 289 308 0 289 0 328
TFCO454 454 457 454 456 1 0 454 0
TGKA4,750 4,750 4,741 4,750 4,738 1 0 0 4,800
TGRA158 138 195 179 273 0 158 0 0
TIFA180 184 178 177 179 1 0 0 0
TINS785 800 789 783 804 0 789 0 850
TIRA256 262 248 246 242 1 0 256 272
TIRT57 58 57 56 58 0 0 56 64
TKIM11,150 11,790 11,666 11,615 12,168 0 11,550 0 12,475
TLKM4,050 4,072 4,050 3,996 4,086 0 0 4,050 4,200
TMAS111 113 113 111 116 0 113 0 119
TMPI50 50 50 50 50 0 0 0 0
TMPO153 155 154 155 156 1 154 0 166
TNCA248 244 251 249 271 0 0 248 0
TOBA358 360 363 361 367 0 358 0 0
TOPS540 535 539 516 560 0 0 539 580
TOTL420 426 422 421 427 0 0 0 432
TOTO298 298 297 295 300 0 0 297 310
TOWR660 687 667 654 672 1 0 0 0
TPIA8,975 9,130 9,236 9,150 9,690 0 9,025 0 9,850
TPMA262 263 252 241 244 0 0 262 286
TRAM58 56 55 51 58 0 0 55 106
TRIL50 50 50 50 50 0 0 0 0
TRIM141 156 148 143 150 0 0 0 0
TRIO426 426 426 426 426 0 0 0 0
TRIS270 287 267 251 268 1 0 270 346
TRST380 388 382 379 390 1 380 0 430
TRUK105 106 107 107 111 0 107 0 114
TRUS352 346 338 320 349 0 0 352 354
TSPC1,440 1,438 1,428 1,414 1,428 0 0 1,428 0
TUGU3,450 3,450 3,455 3,446 3,459 0 3,450 0 3,470
TURI950 963 960 962 970 0 960 0 1,005
ULTJ1,585 1,593 1,628 1,619 1,734 1 1,590 0 1,795
UNIC3,830 3,764 3,747 3,692 3,738 0 0 3,780 3,900
UNIT180 184 179 178 184 0 0 0 0
UNSP94 99 95 93 98 0 95 0 101
UNTR22,750 22,980 22,508 21,940 22,842 1 0 22,508 23,900
UNVR42,150 42,510 42,316 42,045 42,653 0 42,316 0 43,850
URBN2,220 2,260 2,208 2,049 2,172 0 0 2,220 0
VICO107 108 107 105 109 0 107 0 0
VINS124 128 125 118 154 1 125 0 195
VIVA69 69 69 62 72 0 0 62 82
VOKS276 282 279 278 285 0 279 0 298
VRNA75 69 83 83 96 0 0 75 0
WAPO77 81 79 78 80 0 0 0 91
WEGE286 301 297 298 310 0 297 0 318
WEHA147 147 147 146 149 0 0 146 152
WICO500 502 504 504 508 0 500 0 550
WIIM172 187 175 169 177 1 0 169 0
WIKA1,930 1,994 1,964 1,962 2,007 0 1,964 0 2,100
WINS127 127 127 125 127 0 0 127 135
WOMF278 286 282 280 286 1 0 0 296
WOOD685 684 685 676 699 0 0 676 790
WSBP314 318 317 316 324 0 317 0 330
WSKT1,375 1,435 1,419 1,421 1,477 0 1,419 0 1,555
WTON432 438 428 420 425 0 0 430 468
YELO87 96 92 87 101 0 92 0 112
YPAS510 514 503 501 494 1 0 510 0
YULE160 147 150 138 157 0 0 150 200
ZBRA50 50 50 50 50 0 0 0 0
ZINC390 384 376 361 381 0 0 376 396
ZONE458 459 457 455 457 0 0 457 0
Diposting oleh Sugeng di 06.52

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)