Halaman

Senin, 18 November 2019

LIST SLL/T/H 20191118

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI12,200 12,390 12,344 12,240 12,737 1 12,344 0 12,950
ABBA104 111 111 111 126 0 111 0 163
ABDA6,975 6,975 6,975 6,975 6,975 0 0 0 0
ABMM1,430 1,469 1,489 1,502 1,514 0 1,435 0 0
ACES1,695 1,721 1,709 1,699 1,742 0 1,709 0 1,795
ACST1,150 1,158 1,151 1,143 1,165 1 1,150 0 1,200
ADES1,075 1,074 1,079 1,068 1,100 1 1,075 0 1,125
ADHI1,210 1,207 1,204 1,189 1,229 0 0 1,204 1,310
ADMF10,525 10,665 10,594 10,495 10,645 0 0 0 10,775
ADMG191 196 193 189 194 1 0 189 208
ADRO1,340 1,354 1,349 1,338 1,416 0 1,349 0 0
AGII590 594 589 586 600 1 0 589 630
AGRO191 193 192 189 198 0 0 189 226
AGRS179 183 179 169 182 1 0 179 199
AHAP68 76 69 62 73 1 69 0 0
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI380 386 398 410 428 0 380 0 444
AKRA3,680 3,768 3,733 3,712 3,849 0 3,733 0 4,070
AKSI820 830 841 841 888 1 825 0 0
ALDO380 382 380 380 380 1 0 0 418
ALKA450 476 451 444 498 0 450 0 0
ALMI266 304 297 284 335 0 0 0 380
ALTO388 388 384 372 382 0 0 384 0
AMAG306 306 304 293 306 0 0 304 320
AMFG3,450 3,440 3,495 3,422 3,686 0 0 3,422 0
AMIN308 308 309 309 310 1 308 0 0
AMRT880 878 881 875 901 1 0 875 980
ANDI176 236 200 180 221 0 0 0 360
ANJT895 895 873 847 848 1 0 865 0
ANTM825 832 825 809 844 0 0 825 945
APEX430 434 431 424 450 0 0 424 560
APIC655 661 662 648 676 0 0 648 735
APII193 198 186 183 183 0 0 0 0
APLI132 137 125 120 121 1 0 0 0
APLN190 194 191 187 199 0 0 187 228
APOL50 50 50 50 50 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII640 640 640 640 640 0 0 640 0
ARKA1,605 1,632 1,618 1,610 1,655 1 0 1,605 1,950
ARMY71 95 76 60 87 0 0 60 204
ARNA500 503 499 495 496 0 0 500 515
ARTA352 388 367 344 387 1 367 0 424
ARTI50 50 50 50 50 0 0 0 0
ARTO2,950 2,940 2,649 2,113 3,253 1 0 2,649 5,125
ASBI302 303 304 305 306 0 302 0 0
ASDM1,040 1,040 1,042 1,040 1,044 0 1,040 0 0
ASGR955 958 959 955 972 0 0 0 1,015
ASII6,525 6,695 6,628 6,560 6,772 0 6,628 0 7,000
ASJT188 192 187 185 191 1 0 187 208
ASMI950 975 970 974 991 0 970 0 0
ASRI258 264 261 258 268 0 0 256 288
ASRM2,000 2,004 2,004 1,932 2,030 0 0 1,932 0
ASSA695 708 709 699 737 0 700 675 800
ATIC800 827 789 777 783 0 0 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,260 1,267 1,251 1,232 1,252 0 0 0 1,330
BABP50 50 50 50 50 0 50 0 51
BACA268 268 268 268 268 1 0 268 0
BAJA72 81 73 66 77 0 73 0 91
BALI1,220 1,246 1,292 1,313 1,389 0 1,220 0 1,500
BAPA78 79 78 74 80 0 0 74 83
BATA670 673 659 639 654 0 0 659 715
BAYU1,565 1,564 1,562 1,563 1,560 0 0 0 1,625
BBCA31,375 31,375 31,385 31,215 31,582 0 0 31,215 31,900
BBHI179 170 169 156 174 0 0 169 186
BBKP250 252 252 250 259 0 252 0 274
BBLD424 424 428 425 435 0 424 0 452
BBMD2,390 2,390 2,391 2,390 2,391 0 0 0 0
BBNI7,450 7,490 7,448 7,355 7,632 0 0 0 7,850
BBRI4,090 4,050 4,022 3,942 4,070 1 0 4,022 4,330
BBRM50 50 50 50 50 0 0 0 0
BBTN1,920 1,900 1,874 1,836 1,880 1 0 1,874 2,010
BBYB288 286 286 279 288 0 0 286 300
BCAP140 141 144 139 153 0 0 139 168
BCIC450 450 450 450 450 0 0 0 0
BCIP82 83 82 81 83 0 82 0 89
BDMN4,040 4,100 4,100 4,084 4,207 0 4,090 0 4,510
BEEF366 372 350 339 346 1 0 350 0
BEKS50 50 50 50 50 0 0 0 0
BELL520 520 519 519 520 0 0 519 0
BEST228 239 232 227 241 0 0 227 270
BFIN595 600 595 590 600 0 0 0 610
BGTG67 67 66 65 68 0 0 66 71
BHIT69 70 70 69 73 0 70 0 75
BIKA194 201 195 186 198 0 0 186 210
BIMA50 50 50 50 50 1 0 0 0
BINA800 839 831 805 847 0 831 0 880
BIPI50 50 50 50 50 1 0 0 53
BIPP68 77 72 69 74 0 0 0 0
BIRD2,000 2,038 2,063 2,048 2,159 0 2,030 0 2,400
BISI1,100 1,100 1,127 1,097 1,181 0 0 1,097 1,360
BJBR1,595 1,597 1,602 1,560 1,676 0 0 1,560 1,875
BJTM705 704 701 697 703 1 0 0 0
BKDP58 58 57 56 57 1 0 57 59
BKSL105 107 106 104 110 0 0 104 123
BKSW165 162 170 160 211 0 0 160 0
BLTA50 50 50 50 50 0 0 0 0
BLTZ3,150 3,150 3,118 3,124 3,071 1 0 0 0
BLUE500 501 498 486 509 1 0 498 590
BMAS314 316 312 309 308 1 0 0 0
BMRI6,950 6,955 6,948 6,860 7,080 1 0 0 7,200
BMSR142 192 169 178 202 1 169 0 0
BMTR398 402 395 388 408 0 0 395 418
BNBA320 326 323 317 327 0 323 0 340
BNBR50 50 50 50 50 0 0 0 0
BNGA955 957 954 940 968 0 0 954 1,025
BNII214 218 215 212 217 1 215 0 244
BNLI1,140 1,230 1,212 1,207 1,294 0 1,212 0 1,425
BOGA810 809 805 786 811 0 0 805 825
BOLA358 360 359 355 359 0 0 0 360
BOLT830 827 837 830 852 0 0 0 885
BORN50 50 50 50 50 0 0 0 0
BOSS300 257 273 221 349 0 0 273 590
BPFI1,255 1,252 1,243 1,227 1,241 1 0 1,243 0
BPII10,000 10,000 9,999 10,000 10,000 1 0 0 0
BPTR98 97 97 94 101 1 0 97 129
BRAM14,050 13,445 11,513 9,965 9,772 1 0 14,050 16,000
BRIS368 373 372 370 383 0 372 0 402
BRMS56 57 56 56 58 1 56 0 64
BRNA1,095 1,095 1,094 1,095 1,094 0 0 1,095 0
BRPT1,075 1,082 1,029 991 1,000 1 0 1,020 0
BSDE1,350 1,392 1,376 1,364 1,406 0 1,376 0 1,485
BSIM545 544 545 531 555 0 545 0 580
BSSR1,845 1,858 1,835 1,795 1,822 0 0 1,835 0
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK51 57 53 50 57 0 0 50 88
BTEL50 50 50 50 50 0 0 0 0
BTON206 211 204 201 205 1 0 0 0
BTPN3,200 3,194 3,199 3,140 3,230 1 0 3,199 3,320
BTPS3,870 3,972 3,905 3,860 4,033 1 3,905 0 4,220
BUDI101 101 100 100 101 1 0 100 102
BUKK1,730 1,728 1,729 1,712 1,738 0 0 1,729 1,910
BULL182 183 181 177 187 0 0 181 193
BUMI77 79 78 78 82 0 0 77 100
BUVA80 80 81 79 82 0 80 0 88
BVIC172 173 165 159 169 1 0 165 199
BWPT105 112 111 112 120 0 111 0 128
BYAN13,300 13,060 13,056 12,260 14,052 0 0 0 16,350
CAKK80 84 81 78 85 0 81 0 105
CAMP380 390 382 376 393 1 0 376 460
CANI160 182 177 157 201 1 177 0 228
CARS199 212 209 199 218 0 0 160 226
CASA372 370 373 369 380 0 0 369 394
CASS630 628 622 626 613 0 0 630 0
CCSI254 265 258 249 275 0 0 249 290
CEKA1,575 1,589 1,590 1,583 1,623 1 1,590 0 1,650
CENT66 66 67 65 69 0 0 65 80
CFIN268 272 274 271 284 0 270 0 298
CINT250 250 248 243 249 1 0 248 264
CITA1,900 1,958 1,885 1,867 1,844 0 0 1,875 0
CITY242 218 202 173 185 1 0 202 0
CKRA76 76 76 76 76 0 0 0 0
CLAY4,420 4,410 4,464 4,220 4,694 0 0 4,220 5,225
CLEO530 537 530 520 538 0 0 520 590
CLPI785 818 774 765 785 1 0 774 0
CMNP1,895 1,968 1,907 1,882 1,922 1 0 0 2,080
CMPP184 184 184 184 184 0 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX386 385 386 388 387 0 386 0 0
COCO895 896 902 895 915 0 0 0 930
COWL180 178 182 182 187 0 180 0 0
CPIN7,050 7,070 7,060 6,920 7,434 1 7,060 0 7,750
CPRI51 57 52 51 53 1 0 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP446 448 447 447 449 0 447 0 0
CSIS96 103 96 93 99 1 0 0 0
CTBN3,230 3,230 3,230 3,230 3,230 0 0 0 0
CTRA1,065 1,065 1,056 1,039 1,095 0 0 1,056 1,195
CTTH69 69 71 68 76 0 70 0 85
DART340 329 343 336 356 0 0 336 384
DAYA280 312 285 274 302 1 285 0 0
DEAL865 1,170 1,299 1,307 1,920 0 1,150 0 2,130
DEFI1,775 1,780 1,778 1,779 1,780 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DFAM398 427 536 506 847 0 0 396 1,110
DGIK50 50 50 50 50 0 0 0 0
DIGI1,700 1,697 1,719 1,726 1,755 0 1,700 0 0
DILD338 344 341 336 350 0 341 0 354
DIVA3,690 3,670 3,675 3,640 3,719 0 0 0 3,770
DKFT173 187 178 172 187 1 178 0 226
DLTA6,700 6,680 6,718 6,685 6,766 0 6,700 0 6,850
DMAS334 345 331 324 336 1 0 0 0
DNAR270 283 261 255 248 1 0 266 290
DNET3,060 3,064 3,067 3,062 3,070 0 3,060 0 0
DOID310 318 314 314 325 1 314 0 360
DPNS260 260 260 260 261 0 260 0 0
DPUM111 112 110 110 113 1 0 0 0
DSFI106 110 107 106 109 0 0 0 114
DSNG418 419 415 413 419 1 0 415 424
DSSA16,750 16,705 16,977 15,900 18,247 0 16,750 0 0
DUCK1,615 1,671 1,688 1,514 1,899 0 0 1,514 2,120
DUTI4,980 4,990 4,975 4,974 4,972 1 0 0 0
DVLA2,240 2,248 2,234 2,170 2,233 0 0 2,240 0
DWGL296 304 300 293 315 1 300 0 372
DYAN130 133 131 129 134 0 131 0 136
EAST109 126 107 99 101 0 0 108 0
ECII1,025 1,034 1,040 1,036 1,084 0 1,025 0 1,120
EKAD945 959 939 924 933 1 0 0 0
ELSA310 316 310 306 313 0 0 310 330
ELTY50 50 50 50 50 0 0 0 0
EMDE212 211 214 210 222 0 212 0 232
EMTK5,500 5,500 5,508 5,500 5,512 0 5,500 0 6,025
ENRG54 56 55 54 56 0 0 0 60
ENVY2,070 2,732 2,546 2,504 2,950 0 2,546 0 3,040
EPMT1,900 1,905 1,993 2,026 2,085 0 1,905 0 2,110
ERAA1,580 1,612 1,598 1,581 1,638 0 1,598 0 1,810
ERTX140 139 140 137 142 0 0 140 145
ESSA286 292 287 280 294 0 0 280 318
ESTI82 86 83 81 88 0 0 81 100
ETWA77 94 79 72 82 1 0 0 0
EXCL3,480 3,526 3,462 3,378 3,553 0 0 3,462 3,730
FAST2,890 2,894 2,851 2,794 2,815 0 0 2,890 0
FASW7,450 7,460 7,465 7,460 7,484 0 7,450 0 0
FILM192 200 203 200 222 0 200 0 252
FINN50 50 50 50 50 0 0 0 0
FIRE1,290 1,286 1,390 1,288 1,726 0 0 1,288 2,500
FISH2,700 2,700 2,699 2,700 2,700 0 0 2,699 0
FITT84 97 93 94 101 0 93 0 109
FMII500 500 501 500 500 0 500 0 0
FOOD102 111 107 105 119 0 107 0 138
FORU110 110 110 110 111 1 110 0 120
FORZ268 283 380 346 640 0 0 246 975
FPNI126 127 125 122 127 0 0 125 130
FREN141 152 145 142 152 0 145 0 161
FUJI103 105 104 101 107 0 104 0 116
GAMA50 50 50 50 50 0 0 0 0
GDST77 81 79 77 84 0 79 0 92
GDYR1,990 1,988 1,987 1,986 1,985 1 0 1,990 0
GEMA370 370 370 370 370 0 0 370 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM53,500 54,560 53,833 53,295 54,498 1 53,833 0 56,800
GHON1,395 1,397 1,398 1,398 1,400 0 1,395 0 0
GIAA585 585 573 553 588 0 0 573 630
GJTL610 621 611 601 629 1 0 601 670
GLOB442 452 432 415 453 1 0 432 505
GMFI167 169 171 169 182 0 0 165 193
GMTD16,750 17,000 17,444 16,935 17,900 0 16,750 0 0
GOLD224 226 226 227 230 0 226 0 0
GOLL50 50 50 50 50 0 0 0 0
GOOD1,525 1,537 1,528 1,512 1,537 0 0 1,512 1,615
GPRA85 88 87 85 91 1 87 0 94
GREN328 328 328 328 328 0 0 0 0
GSMF105 114 108 102 114 0 0 0 128
GTBO162 162 162 151 163 0 0 162 180
GWSA160 161 163 162 165 0 161 0 173
GZCO50 50 50 50 50 1 0 0 51
HADE50 50 50 50 50 0 0 0 0
HDFA169 187 160 148 166 1 0 160 0
HDIT760 751 744 720 756 0 0 760 795
HDTX120 120 120 120 120 0 0 0 0
HEAL3,700 3,714 3,733 3,708 3,809 1 3,710 0 4,010
HELI148 148 148 147 149 0 0 147 161
HERO750 769 773 771 779 0 750 0 0
HEXA3,500 3,532 3,456 3,428 3,498 1 0 0 0
HITS550 628 601 604 633 0 601 0 650
HKMU320 320 320 314 326 1 0 320 338
HMSP2,080 2,126 2,084 2,064 2,098 0 0 2,064 2,190
HOKI945 946 943 920 956 0 0 943 975
HOME50 52 51 50 51 0 0 0 83
HOTL156 156 156 152 158 1 0 156 166
HRME1,020 1,032 1,007 990 1,004 0 0 1,005 1,045
HRTA340 326 305 275 287 1 0 305 0
HRUM1,365 1,362 1,366 1,349 1,383 1 1,366 0 1,400
IATA50 50 50 50 50 0 0 0 0
IBFN276 300 275 252 284 1 0 0 0
IBST8,300 8,300 8,966 9,200 9,619 0 8,300 0 0
ICBP11,400 11,455 11,385 11,320 11,404 0 0 11,385 11,850
ICON99 99 99 99 100 1 99 0 110
IDPR332 332 333 332 334 0 332 0 0
IGAR344 344 343 338 347 0 0 0 350
IIKP50 50 50 50 50 0 0 0 0
IKAI140 141 141 136 143 0 0 136 155
IKBI270 275 268 265 270 1 0 268 290
IMAS1,215 1,250 1,237 1,210 1,268 0 0 1,210 1,455
IMJS280 287 290 284 311 0 0 280 380
IMPC1,035 1,033 1,033 1,029 1,035 0 0 1,033 1,045
INAF995 1,000 1,000 993 1,026 0 0 993 1,160
INAI416 420 420 418 430 1 416 0 0
INCF51 54 51 50 52 1 0 50 56
INCI420 426 427 407 438 0 427 0 450
INCO3,360 3,404 3,414 3,368 3,559 0 3,370 0 3,830
INDF7,875 7,840 7,808 7,720 7,877 1 0 0 8,000
INDR3,350 3,338 3,414 3,396 3,557 1 3,380 0 3,680
INDS2,500 2,504 2,507 2,494 2,544 0 2,500 0 2,660
INDX65 64 65 64 67 0 65 0 72
INDY1,285 1,290 1,294 1,287 1,359 0 1,294 0 1,385
INKP8,000 8,215 8,073 7,990 8,336 1 8,073 0 0
INOV412 421 417 412 433 1 417 0 460
INPC67 68 67 66 68 0 0 67 70
INPP860 844 842 809 829 0 0 0 0
INPS6,000 6,000 6,005 6,000 6,208 1 6,000 0 0
INRU825 825 828 825 838 0 825 0 0
INTA468 468 468 465 468 0 0 468 468
INTD460 473 436 425 410 1 0 0 0
INTP19,950 20,055 20,089 19,855 20,677 0 19,975 0 21,025
IPCC725 746 732 714 754 0 0 714 1,055
IPCM193 198 196 189 199 0 196 0 220
IPOL102 103 100 98 100 1 0 102 0
IPTV494 495 504 496 540 1 500 0 575
ISAT3,120 3,366 3,273 3,274 3,467 0 3,273 0 3,550
ISSP191 203 195 192 202 0 0 0 242
ITIC1,075 1,159 1,154 1,126 1,255 0 1,154 0 1,400
ITMA610 634 621 571 651 0 621 0 700
ITMG12,375 12,530 12,534 12,495 12,991 0 12,525 0 13,575
ITTG82 82 82 82 82 0 0 0 0
JAST2,240 2,256 2,186 2,073 2,140 1 0 2,220 0
JAWA112 126 117 113 124 1 117 0 0
JAYA88 89 89 85 94 0 89 0 100
JECC6,175 6,175 6,175 6,175 6,175 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD590 594 591 587 622 0 0 587 650
JKON500 500 500 500 500 0 0 0 0
JKSW60 60 60 60 60 0 0 0 0
JMAS875 875 875 875 875 0 0 0 0
JPFA1,675 1,685 1,685 1,666 1,748 0 1,685 0 1,810
JRPT590 600 597 582 620 0 0 582 690
JSKY550 750 682 660 779 0 682 0 0
JSMR5,075 5,050 5,046 4,945 5,240 0 0 5,046 5,800
JSPT895 884 901 895 928 1 895 0 0
JTPE880 973 946 959 988 0 946 0 995
KAEF2,260 2,252 2,302 2,262 2,487 0 2,300 0 2,820
KARW76 95 76 71 80 1 0 0 0
KAYU96 112 104 96 122 0 0 0 169
KBLI565 580 569 553 581 0 0 553 665
KBLM318 329 312 296 317 1 0 312 0
KBLV410 410 412 408 416 0 410 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI1,200 1,214 1,223 1,200 1,302 0 0 0 1,390
KEEN590 639 620 613 651 0 620 0 675
KIAS85 84 85 80 85 1 0 0 0
KICI400 376 361 352 343 1 0 400 0
KIJA320 321 321 318 324 1 321 0 326
KINO3,750 3,796 3,791 3,756 3,892 0 3,791 0 4,370
KIOS354 366 354 342 345 1 0 0 0
KJEN2,000 2,000 2,002 1,966 2,007 0 0 1,966 2,040
KKGI222 230 233 232 252 1 228 0 270
KLBF1,510 1,525 1,529 1,510 1,588 0 1,529 0 1,660
KMTR316 329 317 311 322 1 0 0 0
KOBX126 133 129 120 135 0 0 120 147
KOIN152 153 158 160 164 0 153 0 175
KONI650 640 661 670 688 1 650 0 0
KOPI620 625 625 620 630 0 0 0 640
KOTA610 621 611 603 616 1 0 603 720
KPAL610 635 594 556 593 1 0 595 0
KPAS75 82 80 77 87 0 0 0 100
KPIG126 129 129 126 136 0 0 126 146
KRAH1,090 1,151 1,054 1,030 1,011 0 0 0 0
KRAS304 310 311 308 328 0 0 302 356
KREN505 530 513 508 536 1 0 486 550
LAND1,335 1,331 1,336 1,331 1,356 0 1,335 0 1,400
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM326 326 326 326 326 0 0 0 328
LEAD50 50 50 50 50 0 0 0 0
LIFE4,630 4,572 4,690 4,574 4,997 0 0 4,574 5,800
LINK4,400 4,420 4,391 4,332 4,435 1 0 0 4,500
LION520 528 508 500 495 1 0 520 0
LMAS51 53 51 50 52 0 0 51 54
LMPI122 125 122 116 129 0 122 0 141
LMSH368 369 378 367 396 0 0 367 0
LPCK1,225 1,259 1,236 1,224 1,281 1 1,236 0 1,390
LPGI3,100 3,180 3,176 3,200 3,316 0 0 3,100 3,500
LPIN262 268 268 270 282 0 262 0 0
LPKR256 257 252 249 249 1 0 252 0
LPLI115 118 109 101 108 1 0 115 120
LPPF3,500 3,644 3,589 3,564 3,670 0 3,589 0 3,810
LPPS88 88 88 86 90 0 0 86 94
LRNA136 136 134 132 137 0 0 134 141
LSIP1,300 1,328 1,328 1,322 1,401 1 1,328 0 1,430
LTLS645 650 651 646 660 0 650 0 675
LUCK492 628 580 550 788 0 580 0 1,745
MABA50 50 50 50 50 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,065 1,091 1,089 1,069 1,161 0 1,089 0 1,200
MAMI244 245 244 242 249 0 244 0 258
MAMIP600 600 600 600 600 0 0 0 0
MAPA5,200 5,250 5,228 5,155 5,256 0 0 5,155 5,500
MAPB1,745 1,747 1,747 1,747 1,746 1 1,745 0 0
MAPI1,065 1,085 1,061 1,041 1,082 0 0 0 1,145
MARI202 201 200 193 203 0 0 200 228
MARK484 486 483 482 484 1 0 0 0
MASA450 453 458 458 470 0 454 0 560
MAYA7,500 7,500 7,766 7,800 8,028 0 7,500 0 0
MBAP1,985 2,053 2,002 1,942 2,079 1 0 1,942 2,340
MBSS498 505 499 496 510 0 0 496 555
MBTO110 108 111 109 115 0 110 0 121
MCAS3,130 3,160 3,160 3,136 3,230 0 3,150 0 3,310
MCOR132 134 133 132 139 0 133 0 145
MDIA69 74 72 69 78 0 0 0 94
MDKA1,090 1,095 1,075 1,036 1,103 0 0 1,075 1,235
MDKI202 204 203 200 206 0 203 0 214
MDLN224 225 222 218 224 0 0 0 230
MDRN50 50 50 50 50 0 0 0 0
MEDC640 647 641 631 649 1 0 631 690
MEGA5,950 5,950 5,945 5,910 5,950 0 0 5,945 0
MERK2,960 2,970 2,963 2,924 3,062 1 0 2,924 3,250
META193 193 192 189 191 1 0 192 195
MFIN1,285 1,284 1,287 1,279 1,293 0 0 1,279 0
MFMI434 470 454 442 495 1 0 0 565
MGNA50 50 50 50 50 0 0 0 0
MGRO930 916 907 890 906 1 0 907 0
MICE342 342 342 340 346 0 0 340 366
MIDI1,100 1,100 1,100 1,100 1,100 0 1,100 0 0
MIKA2,660 2,692 2,663 2,640 2,726 1 2,663 0 2,770
MINA1,420 1,452 1,403 1,291 1,400 0 0 1,403 1,480
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT50 50 50 50 52 1 50 0 57
MKPI13,500 13,500 13,500 13,500 13,500 0 0 0 0
MLBI16,775 16,860 16,726 16,585 16,640 0 0 16,775 17,500
MLIA1,155 1,165 1,177 1,174 1,209 0 0 0 1,310
MLPL73 76 75 74 79 0 75 0 90
MLPT575 622 626 639 689 0 580 0 0
MMLP310 327 320 314 330 0 320 0 0
MNCN1,410 1,428 1,422 1,398 1,485 0 1,422 0 1,540
MOLI785 783 787 785 791 0 785 0 800
MPMX690 704 696 693 720 1 0 690 760
MPOW244 218 182 141 149 1 0 190 0
MPPA153 156 154 149 163 0 0 149 179
MPRO2,780 2,780 2,702 2,780 2,592 1 0 2,780 0
MRAT162 162 160 157 162 1 0 160 166
MREI4,980 5,204 5,046 4,950 4,898 0 5,000 0 0
MSIN442 468 459 457 471 1 459 0 486
MSKY970 960 965 965 968 0 0 0 1,000
MTDL1,760 1,805 1,775 1,715 1,833 0 1,775 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA450 468 465 458 465 0 452 0 496
MTPS1,315 1,560 1,278 1,151 1,184 1 0 0 0
MTRA336 338 338 338 341 0 338 0 348
MTSM224 224 224 224 224 1 0 224 0
MTWI69 79 69 61 73 0 69 0 0
MYOH1,285 1,300 1,287 1,265 1,290 0 0 1,265 1,310
MYOR2,200 2,204 2,166 2,124 2,160 0 0 2,160 0
MYRX52 65 55 50 56 0 0 50 96
MYRXP50 50 50 50 50 0 0 0 0
MYTX60 60 60 59 63 1 0 59 70
NASA650 687 681 676 707 0 681 0 785
NATO680 684 700 682 760 0 0 680 910
NELY147 148 146 147 148 0 0 0 0
NFCX3,000 3,026 3,071 3,042 3,194 0 3,030 0 3,510
NICK334 302 297 252 298 0 0 297 0
NIKL900 914 896 877 930 0 0 896 1,030
NIPS282 282 282 282 282 0 0 0 0
NIRO140 140 140 139 143 1 0 0 145
NISP835 835 836 831 837 0 0 831 855
NOBU920 887 880 861 874 1 0 880 975
NRCA378 381 378 377 382 0 378 0 392
NUSA50 54 51 50 51 0 0 0 95
OASA330 330 330 330 330 0 0 0 0
OCAP268 285 257 233 244 1 0 268 278
OKAS197 210 189 166 188 0 0 189 0
OMRE1,030 1,145 1,174 1,045 1,421 0 1,174 0 1,745
PADI494 507 492 437 509 0 0 492 735
PALM208 232 220 220 226 0 220 0 0
PAMG120 127 124 119 133 0 0 119 168
PANI111 113 110 103 114 0 0 110 120
PANR342 341 342 340 343 0 0 342 348
PANS1,500 1,491 1,502 1,464 1,547 0 0 1,464 1,590
PBID1,020 1,017 1,022 997 1,036 1 1,020 0 1,050
PBRX715 722 721 712 726 0 0 712 755
PBSA402 399 394 376 386 0 0 0 0
PCAR1,595 1,742 1,662 1,386 1,812 0 0 1,386 2,200
PDES750 982 796 770 796 1 0 0 1,090
PEGE222 222 230 233 239 0 222 0 270
PEHA1,140 1,152 1,144 1,128 1,181 0 1,144 0 1,260
PGAS2,000 1,998 1,994 1,976 2,017 0 0 1,994 2,460
PGLI170 164 154 138 144 0 0 155 0
PICO3,530 3,678 3,530 3,504 3,576 1 0 3,530 0
PJAA1,090 1,115 1,101 1,082 1,131 0 1,101 0 1,160
PKPK71 79 73 68 75 0 0 0 85
PLAS50 50 50 50 50 0 0 0 0
PLIN3,350 3,344 3,316 3,302 3,286 1 0 3,350 0
PNBN1,285 1,293 1,292 1,274 1,317 0 0 1,274 1,360
PNBS50 50 50 50 50 0 0 0 0
PNIN1,130 1,141 1,136 1,133 1,161 0 1,136 0 1,230
PNLF282 284 283 282 290 0 283 0 298
PNSE450 450 451 450 450 0 450 0 0
POLA1,100 1,023 966 878 977 1 0 966 1,220
POLI1,675 1,704 1,724 1,593 1,877 0 0 1,593 2,150
POLL8,150 8,185 8,155 8,140 8,183 1 8,150 0 0
POLU1,900 1,898 1,941 1,835 2,020 0 0 1,835 0
POLY54 62 58 55 61 0 58 0 0
POOL1,180 1,211 1,229 1,187 1,382 0 1,225 0 1,875
PORT414 415 448 439 493 0 414 0 0
POSA60 78 61 55 60 0 0 60 91
POWR1,080 1,108 1,068 1,050 1,070 1 0 0 0
PPRE250 253 254 246 262 0 0 246 312
PPRO95 95 95 94 97 0 0 94 103
PRAS162 162 161 158 158 0 0 162 0
PRDA4,050 4,040 4,057 3,950 4,084 0 0 3,950 4,750
PRIM290 297 296 300 305 0 290 0 318
PSAB262 271 267 257 280 0 0 257 314
PSDN140 155 143 138 143 0 0 138 162
PSKT50 50 50 50 50 0 0 0 0
PSSI168 174 170 169 174 0 170 0 0
PTBA2,510 2,540 2,513 2,490 2,589 1 2,513 0 0
PTIS252 252 252 252 252 1 252 0 0
PTPP1,580 1,586 1,574 1,538 1,603 0 0 1,574 1,855
PTRO1,670 1,686 1,657 1,643 1,664 1 0 0 1,710
PTSN308 307 321 312 354 0 312 0 428
PTSP4,550 4,550 4,570 4,550 4,598 0 0 0 0
PUDP346 346 346 345 345 0 0 346 0
PWON585 590 580 567 591 0 0 580 650
PYFA202 202 201 196 201 0 0 202 0
PZZA1,155 1,170 1,155 1,146 1,172 1 0 0 1,230
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,015 1,016 1,017 1,016 1,027 0 1,015 1,010 1,040
RAJA208 212 212 207 224 0 212 0 248
RALS1,110 1,151 1,132 1,110 1,173 0 0 0 1,205
RANC340 342 341 342 343 1 341 0 368
RBMS82 90 85 81 90 0 0 81 113
RDTX5,200 5,850 5,615 5,610 6,040 0 5,615 0 6,875
RELI178 185 173 166 172 0 0 178 202
RICY163 164 160 156 159 1 0 160 170
RIGS246 248 241 232 249 1 0 241 260
RIMO55 71 58 51 59 0 0 51 132
RISE650 657 643 626 640 1 0 643 0
RMBA348 347 348 345 350 0 0 345 358
RODA175 188 179 177 189 0 0 0 216
ROTI1,335 1,337 1,327 1,304 1,329 1 0 1,327 1,360
RUIS250 250 248 243 250 1 0 248 0
SAFE199 199 199 196 199 0 0 0 202
SAME252 276 259 243 276 0 0 243 328
SAPX850 850 850 850 861 1 0 0 0
SATU92 89 92 85 101 0 0 85 112
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,200 9,240 9,240 9,270 9,216 0 9,200 0 0
SCMA1,290 1,348 1,292 1,241 1,298 1 0 0 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU50 50 50 50 50 1 50 0 54
SDPC100 99 98 94 99 0 0 98 103
SDRA780 780 783 780 786 0 780 0 0
SFAN995 996 1,002 998 1,010 0 995 0 1,020
SGRO2,510 2,530 2,482 2,368 2,438 0 0 0 0
SHID3,300 3,300 3,290 3,300 3,273 0 0 3,300 0
SHIP795 805 798 797 807 0 798 0 820
SIDO1,215 1,219 1,205 1,181 1,224 1 0 1,205 1,260
SILO7,050 7,125 7,040 6,985 7,153 0 0 0 7,300
SIMA53 59 53 51 55 0 0 51 68
SIMP360 370 364 360 375 1 364 0 388
SIPD1,090 1,091 1,088 1,095 1,077 0 0 0 0
SKBM380 380 383 379 388 0 0 379 0
SKLT1,610 1,610 1,610 1,610 1,610 0 0 0 0
SKRN555 579 563 561 588 1 563 0 645
SKYB79 106 82 76 86 1 0 0 0
SMAR3,800 3,786 3,823 3,840 3,869 0 3,800 0 3,980
SMBR515 518 530 520 578 0 525 0 640
SMCB1,310 1,305 1,319 1,307 1,352 0 1,310 0 1,475
SMDM130 134 130 124 130 0 0 130 138
SMDR262 264 263 261 266 0 0 261 274
SMGR12,750 12,640 12,671 12,460 12,748 0 0 12,671 13,450
SMKL218 221 221 217 225 0 221 0 232
SMMA13,000 13,000 12,939 12,780 12,920 0 0 13,000 0
SMMT121 122 121 119 123 0 0 121 125
SMRA1,105 1,122 1,119 1,121 1,168 0 1,119 0 1,230
SMRU50 50 50 50 50 0 0 0 0
SMSM1,425 1,428 1,412 1,396 1,423 1 0 1,412 1,505
SOCI198 202 199 197 205 1 199 0 214
SONA6,100 6,100 6,164 5,995 6,344 1 0 5,995 0
SOSS414 412 402 394 399 1 0 400 0
SOTS260 260 261 252 263 0 0 252 0
SPMA332 344 338 337 346 0 338 0 368
SPTO980 981 977 973 983 1 0 977 995
SQMI372 502 472 476 579 0 472 0 0
SRAJ260 268 266 254 277 0 260 0 320
SRIL276 278 275 272 279 0 0 275 296
SRSN67 68 68 67 69 0 0 67 71
SRTG3,760 3,798 3,739 3,686 3,736 1 0 3,739 3,950
SSIA685 703 702 697 737 0 700 0 805
SSMS860 859 836 806 831 0 0 840 0
SSTM480 480 479 480 480 0 0 0 0
STAR98 103 98 97 99 1 0 0 0
STTP4,200 4,200 4,200 4,200 4,200 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI50 50 50 50 50 1 0 0 51
SUPR3,160 3,160 3,161 3,160 3,161 0 3,160 0 0
SURE3,000 2,996 2,988 2,968 2,984 1 0 2,988 3,020
SWAT109 112 108 101 110 0 0 108 0
TALF398 391 382 381 372 1 0 398 0
TAMU476 488 491 478 542 0 490 0 580
TARA730 735 729 723 736 0 0 0 745
TAXI50 50 50 50 50 0 0 0 0
TBIG1,135 1,148 1,130 1,079 1,154 0 0 1,130 1,285
TBLA885 910 903 901 940 0 903 0 960
TBMS830 830 828 830 826 1 0 830 0
TCID11,500 11,500 11,546 11,540 11,577 0 11,500 0 0
TCPI4,780 4,774 4,684 4,444 4,872 0 0 4,684 5,750
TDPM228 230 235 229 252 0 230 222 294
TELE306 308 301 288 309 0 0 301 358
TFCO454 441 475 480 512 0 454 0 615
TGKA4,750 4,770 4,685 4,660 4,640 1 0 4,750 0
TGRA280 249 375 353 641 0 302 0 885
TIFA180 178 176 173 175 1 0 176 0
TINS790 797 800 797 831 0 800 0 935
TIRA224 233 231 235 252 0 224 0 272
TIRT56 58 56 53 57 0 0 56 66
TKIM12,075 12,270 11,980 11,775 12,009 1 0 0 0
TLKM4,080 4,116 4,101 4,046 4,149 0 4,090 0 4,350
TMAS113 115 114 113 117 0 114 0 123
TMPI50 50 50 50 50 0 0 0 0
TMPO155 162 153 152 152 1 0 155 0
TNCA270 281 271 262 287 1 0 262 330
TOBA370 370 367 361 365 0 0 370 0
TOPS540 576 561 547 578 0 0 0 585
TOTL428 429 422 415 419 0 0 424 466
TOTO298 304 299 297 302 1 299 0 312
TOWR670 670 660 650 658 1 0 660 0
TPIA9,725 9,875 9,584 9,390 9,481 1 0 9,575 9,925
TPMA232 242 251 252 266 0 232 0 294
TRAM57 59 59 55 68 0 0 55 119
TRIL50 50 50 50 50 0 0 0 0
TRIM149 149 149 148 150 0 149 0 153
TRIO426 426 426 426 426 0 0 0 0
TRIS260 257 261 249 290 1 0 249 346
TRST428 410 396 380 382 1 0 396 0
TRUK112 113 112 111 113 0 0 0 115
TRUS350 350 350 352 351 0 0 0 0
TSPC1,425 1,432 1,419 1,411 1,428 0 0 1,419 1,485
TUGU3,470 3,464 3,461 3,430 3,460 0 0 3,461 0
TURI970 971 975 975 987 0 0 965 1,005
ULTJ1,730 1,755 1,693 1,662 1,689 1 0 1,693 0
UNIC3,710 3,784 3,794 3,802 3,808 0 3,710 0 0
UNIT182 182 181 179 183 0 0 181 0
UNSP96 99 96 92 97 0 0 96 102
UNTR22,375 23,030 22,745 22,730 23,408 1 22,725 0 0
UNVR42,225 42,640 42,684 42,525 43,334 0 42,575 0 44,250
URBN2,100 2,124 2,138 2,142 2,162 0 2,100 0 2,170
VICO107 109 107 103 109 0 0 107 114
VINS119 178 131 115 130 1 0 0 0
VIVA70 71 71 68 74 0 0 68 88
VOKS284 286 283 280 288 0 0 283 328
VRNA100 104 107 109 111 0 0 0 0
WAPO79 80 82 80 87 0 79 0 92
WEGE306 308 305 302 310 0 0 305 330
WEHA148 150 149 149 152 0 148 0 0
WICO505 511 513 515 511 0 0 0 550
WIIM166 171 167 166 173 0 167 0 191
WIKA2,010 1,998 1,958 1,903 1,980 1 0 1,958 2,170
WINS127 128 128 126 131 1 127 0 140
WOMF282 282 284 280 289 1 284 0 298
WOOD690 698 699 681 733 0 0 681 795
WSBP324 324 320 315 321 0 0 320 346
WSKT1,465 1,488 1,471 1,454 1,500 0 0 1,454 1,660
WTON418 418 421 414 438 0 0 414 482
YELO99 102 102 99 107 0 0 99 124
YPAS488 480 484 492 499 1 0 0 0
YULE167 164 171 171 182 0 167 0 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC374 388 370 355 377 0 0 370 438
ZONE454 454 453 451 454 0 0 0 0
Diposting oleh Sugeng di 05.25

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)