Halaman

Jumat, 15 November 2019

LIST SLL/T/H 20191115

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI12,250 12,545 12,416 12,260 12,682 1 12,416 0 12,950
ABBA108 117 115 109 129 0 115 0 165
ABDA6,975 6,975 6,975 6,975 6,975 0 0 0 0
ABMM1,520 1,520 1,518 1,520 1,515 0 0 1,520 0
ACES1,700 1,750 1,716 1,702 1,738 0 1,716 0 1,820
ACST1,145 1,165 1,151 1,145 1,167 1 1,151 0 1,200
ADES1,060 1,095 1,081 1,076 1,100 1 1,081 0 1,125
ADHI1,190 1,204 1,201 1,194 1,236 0 1,201 0 1,310
ADMF10,650 10,655 10,629 10,500 10,648 0 0 10,629 10,775
ADMG196 199 193 187 194 1 0 193 208
ADRO1,300 1,391 1,353 1,357 1,412 0 1,353 0 0
AGII585 590 588 585 602 0 588 0 630
AGRO189 192 192 189 200 0 0 188 226
AGRS181 185 178 169 182 1 0 178 199
AHAP68 82 69 64 72 1 0 0 0
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI380 410 407 411 431 0 400 0 444
AKRA3,700 3,784 3,760 3,732 3,869 0 3,760 0 4,070
AKSI825 869 852 853 888 1 852 0 0
ALDO380 381 380 380 380 1 380 0 418
ALKA430 514 451 448 494 1 0 0 540
ALMI288 324 313 298 340 0 0 240 384
ALTO388 384 382 371 382 0 0 382 0
AMAG306 306 303 298 306 0 0 306 320
AMFG3,450 3,396 3,518 3,432 3,781 0 3,490 0 4,000
AMIN308 309 310 310 311 1 308 0 422
AMRT880 886 882 877 908 1 0 877 980
ANDI204 264 211 168 230 0 0 168 360
ANJT885 889 862 836 837 1 0 865 0
ANTM815 826 825 812 849 0 0 812 950
APEX430 428 431 416 468 0 0 416 0
APIC665 657 666 651 683 0 0 651 740
APII185 186 183 182 182 0 0 0 190
APLI125 129 122 119 120 1 0 0 0
APLN190 195 192 187 202 0 0 187 230
APOL50 50 50 50 50 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII640 640 640 640 640 0 0 640 0
ARKA1,625 1,634 1,624 1,612 1,674 1 0 1,624 1,950
ARMY90 78 79 56 103 0 0 79 212
ARNA500 504 498 493 496 0 0 498 520
ARTA370 432 375 342 373 1 0 342 424
ARTI50 50 50 50 50 0 0 0 0
ARTO2,700 1,921 2,498 2,139 3,423 1 0 2,498 5,125
ASBI302 306 305 306 307 0 0 0 310
ASDM1,040 1,040 1,043 1,040 1,047 0 1,040 0 0
ASGR955 960 961 958 975 0 960 0 1,015
ASII6,575 6,750 6,679 6,575 6,804 0 6,679 0 7,000
ASJT190 191 187 184 192 1 0 187 208
ASMI975 986 980 980 990 1 980 0 0
ASRI260 267 263 260 268 0 0 260 290
ASRM2,000 2,004 2,006 1,930 2,044 0 0 1,930 2,150
ASSA700 726 716 709 742 0 715 0 800
ATIC800 801 784 767 777 0 0 784 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,245 1,273 1,246 1,228 1,248 1 0 1,228 1,330
BABP50 50 50 50 50 1 50 0 51
BACA268 268 268 268 270 1 0 268 0
BAJA72 85 73 63 76 0 0 63 91
BALI1,275 1,338 1,328 1,324 1,398 0 1,275 0 1,500
BAPA78 79 78 75 80 0 0 75 86
BATA665 666 654 637 655 0 0 660 715
BAYU1,570 1,562 1,561 1,563 1,561 0 0 1,570 1,625
BBCA31,350 31,375 31,390 31,210 31,641 0 0 31,210 31,900
BBHI160 161 165 158 176 0 160 0 187
BBKP250 253 253 250 262 0 253 0 276
BBLD426 427 430 428 437 0 426 0 0
BBMD2,390 2,390 2,392 2,390 2,394 0 0 0 0
BBNI7,300 7,475 7,447 7,395 7,664 0 7,425 0 7,875
BBRI3,940 3,986 3,989 3,946 4,107 0 0 3,900 4,330
BBRM50 50 50 50 50 0 0 0 0
BBTN1,835 1,859 1,852 1,838 1,879 0 1,850 0 2,030
BBYB282 286 285 278 288 0 0 278 306
BCAP142 142 146 142 156 0 0 136 168
BCIC450 450 450 450 450 0 0 0 0
BCIP80 83 82 82 84 0 82 0 89
BDMN4,080 4,152 4,130 4,104 4,230 0 0 4,030 4,510
BEEF350 347 342 336 344 1 0 342 0
BEKS50 50 50 50 50 0 0 0 0
BELL520 520 518 518 520 0 0 518 0
BEST230 242 233 228 243 0 0 228 270
BFIN595 600 595 591 600 0 0 0 610
BGTG66 66 66 65 68 0 0 0 71
BHIT70 71 71 70 74 0 71 0 75
BIKA200 201 196 191 199 0 0 200 0
BIMA50 51 50 50 50 1 0 0 0
BINA845 852 846 810 847 1 0 810 0
BIPI50 50 50 50 50 1 0 0 53
BIPP76 77 74 70 74 0 0 0 0
BIRD2,020 2,088 2,094 2,078 2,181 0 2,080 0 2,420
BISI1,115 1,102 1,141 1,117 1,202 0 0 1,100 1,360
BJBR1,565 1,587 1,606 1,559 1,721 0 1,595 0 1,880
BJTM700 708 699 693 700 1 0 0 0
BKDP57 57 57 56 57 1 0 57 61
BKSL105 107 106 104 111 0 0 104 123
BKSW157 184 172 166 217 0 157 0 228
BLTA50 50 50 50 50 0 0 0 0
BLTZ3,150 3,156 3,102 3,094 3,046 1 0 0 0
BLUE498 495 497 486 517 1 0 497 590
BMAS314 318 310 307 307 1 0 0 0
BMRI6,875 6,930 6,948 6,845 7,099 0 6,900 0 7,200
BMSR166 237 183 179 180 0 0 0 0
BMTR388 402 394 390 408 0 394 0 418
BNBA324 327 325 319 327 0 325 0 340
BNBR50 50 50 50 50 0 0 0 0
BNGA945 958 954 941 972 0 0 941 1,030
BNII214 219 215 212 217 1 0 212 244
BNLI1,230 1,256 1,249 1,216 1,318 0 0 1,216 1,425
BOGA800 800 803 783 813 0 0 783 825
BOLA360 359 359 355 359 0 0 359 362
BOLT830 832 841 836 857 0 830 0 885
BORN50 50 50 50 50 0 0 0 0
BOSS240 232 260 231 381 0 0 231 590
BPFI1,240 1,240 1,236 1,227 1,236 1 0 0 0
BPII10,000 10,000 9,999 10,000 10,000 1 0 0 0
BPTR96 97 97 95 102 0 0 95 129
BRAM11,725 10,945 10,245 8,775 10,213 0 0 10,245 16,000
BRIS370 374 375 372 386 0 375 0 402
BRMS56 58 56 56 58 1 56 0 64
BRNA1,095 1,095 1,093 1,095 1,091 0 0 1,095 0
BRPT1,025 1,045 1,006 981 989 1 0 1,010 0
BSDE1,380 1,393 1,389 1,369 1,410 0 1,389 0 1,485
BSIM530 545 545 533 556 0 540 0 580
BSSR1,850 1,850 1,829 1,755 1,816 0 0 1,829 0
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK53 58 54 50 60 0 0 50 88
BTEL50 50 50 50 50 0 0 0 0
BTON200 212 203 201 205 1 0 0 0
BTPN3,190 3,176 3,199 3,134 3,245 1 3,190 0 3,320
BTPS3,880 4,016 3,922 3,858 4,050 1 0 3,858 4,220
BUDI100 101 100 100 101 1 0 0 102
BUKK1,725 1,729 1,729 1,699 1,739 0 0 1,699 1,910
BULL178 182 181 178 189 0 181 0 193
BUMI77 80 79 78 83 0 79 0 100
BUVA80 80 81 79 83 0 80 0 89
BVIC160 164 162 160 170 1 162 0 199
BWPT109 115 114 114 121 0 114 0 129
BYAN12,100 13,220 12,934 12,560 14,142 0 12,934 0 16,350
CAKK80 89 81 77 86 0 0 77 105
CAMP374 381 383 379 396 0 382 0 460
CANI180 188 185 164 201 1 180 0 228
CARS212 215 214 210 219 0 212 0 226
CASA370 370 374 370 383 0 0 366 398
CASS625 633 618 616 608 0 0 625 0
CCSI254 259 259 252 278 0 0 252 292
CEKA1,590 1,607 1,598 1,590 1,619 1 1,598 0 1,670
CENT66 67 67 65 71 0 0 65 82
CFIN268 277 276 273 286 0 0 0 308
CINT250 246 247 244 251 1 0 247 264
CITA1,930 1,966 1,878 1,832 1,847 1 0 1,930 0
CITY180 184 182 176 182 0 180 0 198
CKRA76 76 76 76 76 0 0 0 0
CLAY4,420 4,376 4,487 4,252 4,801 0 0 4,252 5,225
CLEO525 537 530 520 540 1 0 520 590
CLPI760 770 769 765 786 0 769 0 825
CMNP1,925 1,937 1,914 1,860 1,916 0 0 1,925 2,080
CMPP184 184 184 184 184 0 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX386 388 387 386 386 0 386 0 0
COCO900 896 905 899 919 0 0 899 930
COWL180 179 184 184 189 0 180 0 210
CPIN6,900 7,045 7,064 7,030 7,435 1 7,000 0 0
CPRI53 58 52 50 52 1 0 52 0
CPRO50 50 50 50 50 0 0 0 0
CSAP448 448 448 447 449 0 0 0 0
CSIS98 99 96 92 100 0 0 0 103
CTBN3,230 3,230 3,230 3,230 3,230 0 0 0 0
CTRA1,025 1,066 1,052 1,046 1,101 0 1,052 0 1,195
CTTH68 70 72 70 78 0 70 0 85
DART330 330 345 341 360 0 330 0 384
DAYA298 317 287 283 297 1 0 0 0
DEAL1,150 1,472 1,516 1,542 2,004 0 1,490 0 0
DEFI1,780 1,780 1,780 1,780 1,779 0 0 1,780 0
DEWA50 50 50 50 50 0 0 0 0
DFAM402 497 604 594 931 0 470 0 1,110
DGIK50 50 50 50 50 0 0 0 0
DIGI1,700 1,720 1,728 1,739 1,759 0 1,700 0 0
DILD340 348 343 336 349 0 343 0 354
DIVA3,650 3,670 3,668 3,642 3,727 0 3,660 0 3,770
DKFT176 190 180 174 190 1 0 174 226
DLTA6,700 6,680 6,728 6,695 6,787 0 6,700 0 6,850
DMAS326 352 329 322 335 1 0 0 0
DNAR264 281 257 249 245 1 0 264 290
DNET3,070 3,070 3,070 3,062 3,070 0 0 3,070 3,070
DOID312 318 316 314 327 1 316 0 360
DPNS260 260 261 260 261 0 260 0 0
DPUM109 114 109 109 112 1 109 0 0
DSFI107 107 107 106 110 0 0 107 114
DSNG418 418 414 410 418 1 0 414 424
DSSA16,750 17,200 17,090 16,290 18,460 0 16,750 0 18,750
DUCK1,705 1,648 1,725 1,571 1,967 0 0 1,571 2,120
DUTI4,970 4,974 4,973 4,972 4,971 0 0 0 5,000
DVLA2,240 2,250 2,230 2,148 2,234 0 0 2,230 2,270
DWGL290 310 302 297 317 1 300 0 372
DYAN131 134 131 129 134 1 0 131 136
EAST114 126 106 92 98 1 0 112 0
ECII955 1,072 1,047 1,047 1,087 0 1,047 0 1,120
EKAD945 961 935 920 928 1 0 0 0
ELSA312 312 310 305 314 0 0 310 334
ELTY50 50 50 50 50 0 0 0 0
EMDE208 215 215 211 224 0 212 0 232
EMTK5,500 5,500 5,513 5,500 5,524 0 5,500 0 6,025
ENRG55 56 55 54 56 0 0 55 60
ENVY2,750 2,808 2,784 2,686 2,952 0 2,784 0 3,040
EPMT1,900 1,987 2,040 2,068 2,102 0 1,905 0 2,200
ERAA1,595 1,615 1,607 1,588 1,641 0 1,607 0 1,810
ERTX140 140 140 137 142 0 0 140 0
ESSA290 291 287 279 296 0 0 287 318
ESTI84 85 84 81 89 0 0 84 101
ETWA81 104 80 71 79 1 0 0 0
EXCL3,480 3,472 3,453 3,370 3,572 0 0 3,453 3,730
FAST2,890 2,860 2,831 2,776 2,814 0 0 2,831 0
FASW7,450 7,470 7,473 7,470 7,491 0 7,473 0 7,600
FILM197 208 208 206 224 0 206 0 252
FINN50 50 50 50 50 0 0 0 0
FIRE1,290 1,270 1,440 1,352 1,877 0 1,310 0 2,520
FISH2,700 2,700 2,699 2,700 2,700 0 0 2,699 0
FITT95 99 98 97 102 1 98 0 109
FMII500 500 501 500 500 0 500 0 0
FOOD108 114 110 105 121 0 0 105 138
FORU110 110 110 110 111 1 110 0 0
FORZ326 335 436 417 720 0 0 300 975
FPNI125 124 125 122 128 0 0 125 130
FREN148 153 147 141 153 0 0 147 161
FUJI105 106 105 102 107 0 0 105 116
GAMA50 50 50 50 50 0 0 0 0
GDST78 84 80 77 84 0 0 77 92
GDYR1,985 1,985 1,985 1,985 1,985 0 0 0 0
GEMA370 370 370 370 370 0 0 370 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM54,000 55,135 54,000 53,190 54,509 1 0 54,000 56,800
GHON1,400 1,400 1,400 1,400 1,400 1 0 1,400 0
GIAA555 580 567 557 592 0 0 0 630
GJTL605 607 611 604 631 0 0 604 670
GLOB448 448 427 406 457 1 0 427 505
GMFI166 169 173 173 184 0 0 163 193
GMTD17,375 17,625 17,792 17,185 17,975 0 0 17,185 0
GOLD224 228 227 228 230 0 226 0 0
GOLL50 50 50 50 50 0 0 0 0
GOOD1,530 1,530 1,530 1,515 1,542 0 0 1,515 1,615
GPRA86 90 88 86 91 1 88 0 0
GREN328 328 328 328 328 0 0 0 0
GSMF105 106 110 104 115 0 0 104 128
GTBO161 161 162 155 164 0 0 155 180
GWSA161 163 164 163 165 0 0 0 175
GZCO50 50 50 50 50 1 0 0 51
HADE50 50 50 50 50 0 0 0 0
HDFA156 150 156 152 166 1 0 0 0
HDIT750 742 737 708 762 0 0 737 795
HDTX120 120 120 120 120 0 0 0 0
HEAL3,720 3,738 3,750 3,726 3,831 1 3,740 0 4,010
HELI148 148 149 147 150 0 0 147 162
HERO800 789 785 777 780 0 0 800 0
HEXA3,420 3,482 3,434 3,426 3,500 1 3,434 0 3,550
HITS630 628 626 620 634 0 0 626 650
HKMU318 320 320 315 327 1 0 315 338
HMSP2,090 2,132 2,085 2,052 2,098 0 0 2,085 2,200
HOKI935 946 942 927 960 0 942 0 975
HOME50 52 51 50 53 0 0 0 84
HOTL156 156 156 152 158 1 0 156 166
HRME1,015 1,028 1,001 985 1,002 1 0 1,010 1,055
HRTA292 296 288 274 285 1 0 286 330
HRUM1,365 1,366 1,367 1,352 1,383 1 1,365 0 0
IATA50 50 50 50 50 0 0 0 0
IBFN276 302 275 240 277 1 0 0 0
IBST8,300 8,900 9,299 9,500 9,737 0 8,300 0 0
ICBP11,400 11,515 11,378 11,200 11,392 0 0 11,378 11,850
ICON99 99 100 100 100 1 0 0 120
IDPR332 332 334 332 338 0 332 0 384
IGAR342 345 342 335 348 0 342 0 350
IIKP50 50 50 50 50 0 0 0 0
IKAI141 141 141 137 144 0 0 137 155
IKBI266 274 268 266 271 1 0 0 290
IMAS1,245 1,259 1,248 1,210 1,280 0 0 1,210 1,455
IMJS280 289 295 287 321 0 0 276 380
IMPC1,030 1,032 1,032 1,029 1,036 0 1,030 0 1,050
INAF995 1,000 1,003 993 1,036 0 0 993 1,175
INAI416 432 422 416 430 1 422 0 450
INCF51 54 51 50 52 1 0 50 56
INCI420 428 430 405 440 0 420 0 450
INCO3,360 3,454 3,441 3,416 3,596 0 3,441 0 3,830
INDF7,700 7,845 7,774 7,695 7,877 1 7,774 0 8,000
INDR3,370 3,388 3,446 3,426 3,588 1 3,390 0 3,700
INDS2,480 2,536 2,510 2,512 2,544 0 2,510 0 2,660
INDX64 64 65 65 68 0 64 0 72
INDY1,250 1,312 1,298 1,301 1,362 0 1,298 0 1,385
INKP7,925 8,395 8,110 8,035 8,315 1 8,110 0 0
INOV418 423 420 413 434 1 420 0 460
INPC66 67 67 66 68 0 67 0 70
INPP820 850 833 788 818 0 820 0 0
INPS6,000 6,120 6,008 6,000 6,248 1 6,000 0 7,000
INRU825 818 830 832 842 0 825 0 0
INTA468 468 468 464 467 0 0 468 470
INTD460 477 424 398 385 1 0 460 0
INTP19,675 20,350 20,158 20,050 20,738 0 20,150 0 21,025
IPCC725 742 736 717 760 0 0 717 1,120
IPCM197 198 197 191 200 0 0 191 224
IPOL102 103 99 97 99 1 0 0 0
IPTV496 498 509 505 547 1 505 0 575
ISAT3,310 3,398 3,349 3,326 3,458 1 3,349 0 3,550
ISSP194 208 197 190 201 0 0 190 242
ITIC1,145 1,195 1,194 1,154 1,273 0 1,175 1,065 1,400
ITMA610 643 626 577 655 0 0 577 700
ITMG12,350 12,805 12,613 12,540 13,003 0 12,613 0 13,675
ITTG82 82 82 82 82 0 0 0 0
JAST2,240 2,250 2,160 2,027 2,104 1 0 2,160 0
JAWA123 131 120 113 123 1 0 0 0
JAYA87 90 90 84 95 0 90 0 102
JECC6,175 6,175 6,176 6,175 6,175 0 6,175 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD595 610 591 598 621 0 0 0 670
JKON500 500 500 500 500 0 0 0 0
JKSW60 60 60 60 60 0 0 0 0
JMAS875 875 875 875 875 0 0 0 0
JPFA1,650 1,701 1,690 1,682 1,758 0 1,690 0 1,860
JRPT590 590 600 583 630 0 0 583 705
JSKY730 799 749 690 772 1 749 0 0
JSMR4,900 5,010 5,032 4,981 5,303 0 0 0 5,800
JSPT895 884 904 906 935 0 895 0 0
JTPE975 975 979 979 991 1 975 0 995
KAEF2,260 2,284 2,322 2,274 2,536 0 2,280 0 2,820
KARW77 105 77 66 77 1 0 0 0
KAYU100 118 108 92 128 0 0 92 169
KBLI570 580 571 554 585 0 0 554 665
KBLM310 326 308 292 315 0 0 308 330
KBLV410 412 413 410 417 0 410 0 420
KBRI50 50 50 50 50 0 0 0 0
KDSI1,190 1,249 1,235 1,218 1,319 0 1,235 0 1,390
KEEN630 638 635 628 655 1 0 628 675
KIAS85 88 84 80 84 1 0 0 0
KICI340 340 341 340 342 1 340 0 0
KIJA320 322 321 318 325 1 321 0 0
KINO3,800 3,844 3,811 3,756 3,900 1 0 3,756 4,370
KIOS354 376 353 337 337 1 0 0 0
KJEN2,000 1,998 2,003 1,967 2,012 0 0 1,967 2,040
KKGI232 236 238 237 255 1 238 0 270
KLBF1,510 1,533 1,539 1,523 1,600 0 1,530 0 1,660
KMTR316 332 317 311 320 1 0 0 0
KOBX130 136 131 122 136 0 0 122 147
KOIN152 158 161 163 165 0 152 0 190
KONI650 650 667 668 693 1 650 0 0
KOPI625 627 627 623 631 0 0 623 640
KOTA620 618 611 602 618 1 0 611 750
KPAL595 634 586 545 590 1 0 586 0
KPAS79 84 82 77 89 0 0 77 100
KPIG128 130 130 128 137 0 0 0 149
KRAH1,090 1,135 1,036 989 973 1 0 0 0
KRAS306 313 315 312 333 0 0 300 356
KREN515 521 517 514 536 1 517 0 550
LAND1,340 1,340 1,336 1,325 1,362 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM326 326 326 326 326 0 0 326 328
LEAD50 50 50 50 50 0 0 0 0
LIFE4,500 4,592 4,720 4,744 5,110 0 4,570 0 5,800
LINK4,400 4,458 4,386 4,348 4,415 1 0 0 0
LION520 524 502 492 490 1 0 520 525
LMAS51 51 51 50 52 0 0 51 54
LMPI123 129 122 115 130 0 0 122 141
LMSH368 357 383 378 414 0 0 368 0
LPCK1,220 1,263 1,242 1,225 1,291 1 1,242 0 1,405
LPGI3,000 3,300 3,214 3,240 3,340 0 3,214 0 3,500
LPIN262 282 271 274 282 0 271 0 0
LPKR254 258 250 245 245 1 0 250 0
LPLI108 114 106 97 108 0 0 108 120
LPPF3,600 3,690 3,634 3,568 3,671 0 0 0 3,950
LPPS88 88 88 86 90 0 0 86 94
LRNA138 138 134 131 136 0 0 137 149
LSIP1,315 1,344 1,342 1,340 1,404 1 1,325 0 0
LTLS650 652 654 647 663 0 654 0 675
LUCK540 593 624 594 844 0 615 0 1,745
MABA50 50 50 50 50 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,065 1,104 1,101 1,086 1,173 0 1,100 0 1,200
MAMI242 248 244 243 249 0 244 0 258
MAMIP600 600 600 600 600 0 0 0 0
MAPA5,300 5,300 5,241 5,170 5,248 0 0 5,241 5,500
MAPB1,750 1,752 1,748 1,746 1,744 1 0 1,750 0
MAPI1,040 1,089 1,059 1,044 1,082 0 0 0 1,145
MARI195 201 199 193 204 0 199 0 228
MARK486 487 483 481 483 1 0 483 0
MASA452 459 463 462 474 0 458 0 560
MAYA7,500 7,740 7,899 7,765 8,076 0 7,500 0 0
MBAP1,990 2,052 2,010 1,925 2,109 1 0 1,925 2,340
MBSS496 504 499 496 513 1 499 0 555
MBTO108 108 111 112 116 0 108 0 121
MCAS3,160 3,174 3,175 3,094 3,247 0 3,175 0 3,310
MCOR132 135 134 133 139 0 134 0 149
MDIA71 74 73 69 79 0 0 69 99
MDKA1,080 1,081 1,067 1,026 1,111 0 0 1,067 1,245
MDKI204 206 204 200 207 0 0 0 216
MDLN218 221 220 218 224 0 220 0 230
MDRN50 50 50 50 50 0 0 0 0
MEDC640 647 641 631 652 1 0 631 705
MEGA5,950 5,950 5,942 5,910 5,942 0 0 5,950 0
MERK2,920 2,960 2,964 2,942 3,095 1 2,964 0 3,250
META193 193 192 189 191 1 0 192 195
MFIN1,285 1,282 1,288 1,273 1,297 0 1,285 0 0
MFMI478 461 465 445 497 1 0 0 565
MGNA50 50 50 50 50 0 0 0 0
MGRO890 901 896 890 906 1 896 0 925
MICE344 344 342 340 347 0 0 342 366
MIDI1,100 1,100 1,100 1,100 1,100 0 1,100 0 0
MIKA2,660 2,706 2,664 2,642 2,727 0 0 0 2,770
MINA1,425 1,434 1,395 1,301 1,405 1 0 1,395 1,480
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT50 51 50 50 53 1 50 0 57
MKPI13,500 13,500 13,500 13,500 13,500 0 0 0 0
MLBI16,800 16,795 16,701 16,530 16,657 0 0 16,800 17,500
MLIA1,170 1,173 1,188 1,183 1,224 0 0 1,165 1,310
MLPL74 76 76 74 81 0 0 0 91
MLPT575 690 651 664 690 0 0 0 0
MMLP322 332 325 318 331 0 325 0 0
MNCN1,405 1,440 1,428 1,415 1,482 1 1,428 0 1,540
MOLI785 783 788 787 793 0 785 0 800
MPMX695 701 699 696 725 1 699 685 760
MPOW182 162 151 131 145 1 0 151 0
MPPA153 155 155 150 165 0 0 150 181
MPRO2,780 2,780 2,663 2,676 2,476 1 0 2,780 0
MRAT160 161 160 155 162 1 0 0 170
MREI5,550 5,282 5,079 5,060 4,805 1 0 0 0
MSIN466 470 467 461 471 1 467 0 500
MSKY945 955 962 965 970 0 945 0 1,000
MTDL1,750 1,844 1,782 1,720 1,822 0 1,782 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA488 481 472 460 464 1 0 468 496
MTPS1,430 1,514 1,260 1,100 1,145 1 0 1,255 0
MTRA338 338 339 339 341 0 338 0 348
MTSM224 224 224 224 224 1 0 224 0
MTWI68 86 70 60 72 0 0 0 0
MYOH1,300 1,302 1,289 1,263 1,290 0 0 1,289 1,310
MYOR2,170 2,166 2,150 2,118 2,160 0 0 2,150 2,220
MYRX61 59 56 50 59 0 0 56 96
MYRXP50 50 50 50 50 0 0 0 0
MYTX60 61 60 59 63 1 0 59 71
NASA685 690 697 684 718 0 0 684 790
NATO685 677 711 691 783 0 690 0 920
NELY140 152 146 146 148 0 0 0 0
NFCX3,030 3,070 3,107 3,086 3,234 0 3,060 0 3,550
NICK276 256 278 262 303 0 278 0 334
NIKL875 910 894 884 938 0 0 0 1,030
NIPS282 282 282 282 282 0 0 0 0
NIRO139 141 140 140 143 1 140 0 149
NISP835 835 836 832 839 0 0 832 860
NOBU850 858 860 856 872 0 850 0 0
NRCA376 381 378 378 383 0 378 0 392
NUSA50 54 51 50 53 0 0 0 95
OASA330 330 330 330 330 0 0 0 0
OCAP276 266 251 219 244 1 0 276 278
OKAS199 205 185 165 186 0 0 185 0
OMRE1,190 1,113 1,246 1,184 1,466 0 1,220 0 1,745
PADI494 518 491 436 528 0 0 491 735
PALM230 238 225 224 226 1 0 0 0
PAMG122 130 126 120 136 0 0 120 168
PANI112 113 110 105 113 1 0 0 120
PANR340 340 341 340 343 0 340 0 348
PANS1,485 1,494 1,504 1,480 1,557 0 0 1,480 1,590
PBID1,020 1,021 1,023 996 1,039 1 1,020 0 1,065
PBRX725 721 724 714 730 0 0 724 755
PBSA402 403 390 362 373 0 0 0 0
PCAR1,605 1,756 1,696 1,416 1,868 0 0 1,416 2,200
PDES840 861 820 776 788 0 0 840 0
PEGE222 229 234 230 242 0 0 0 270
PEHA1,130 1,164 1,146 1,121 1,187 0 0 1,121 1,275
PGAS1,965 2,002 1,991 1,984 2,019 0 1,991 0 2,460
PGLI160 160 147 131 137 0 0 140 160
PICO3,530 3,686 3,529 3,504 3,580 1 0 3,529 0
PJAA1,120 1,126 1,107 1,077 1,131 1 0 1,107 1,160
PKPK75 81 74 68 74 0 0 74 85
PLAS50 50 50 50 50 0 0 0 0
PLIN3,350 3,310 3,299 3,288 3,286 1 0 3,350 3,400
PNBN1,290 1,295 1,296 1,279 1,324 0 1,295 0 1,360
PNBS50 50 50 50 50 0 0 0 0
PNIN1,125 1,142 1,140 1,137 1,166 0 1,135 0 1,230
PNLF280 286 284 283 291 0 284 0 298
PNSE450 450 452 450 450 0 450 0 0
POLA900 923 898 889 983 0 0 898 1,220
POLI1,675 1,803 1,749 1,610 1,911 0 0 1,610 2,150
POLL8,150 8,230 8,157 8,140 8,156 1 0 0 0
POLU1,900 1,840 1,961 1,891 2,088 0 0 1,891 2,390
POLY59 65 59 56 61 0 0 56 65
POOL1,180 1,218 1,253 1,186 1,453 0 1,225 0 1,975
PORT414 413 464 466 521 0 414 0 645
POSA71 72 62 53 60 0 0 64 96
POWR1,070 1,067 1,062 1,041 1,070 0 0 1,062 1,100
PPRE252 252 255 246 268 0 0 246 320
PPRO94 96 95 94 98 0 0 0 104
PRAS162 164 160 156 157 0 0 162 0
PRDA4,050 4,040 4,061 3,982 4,098 0 0 3,982 4,990
PRIM290 309 300 300 305 0 0 0 318
PSAB264 272 270 257 283 0 0 257 314
PSDN153 148 144 136 144 1 0 152 162
PSKT50 50 50 50 50 0 0 0 0
PSSI170 174 171 170 174 0 171 0 178
PTBA2,460 2,608 2,515 2,488 2,562 1 2,515 0 0
PTIS252 252 252 252 252 1 252 0 0
PTPP1,570 1,566 1,571 1,539 1,620 0 0 1,539 1,855
PTRO1,675 1,715 1,651 1,625 1,638 1 0 0 0
PTSN310 314 328 323 364 0 318 0 428
PTSP4,550 4,550 4,581 4,550 4,634 0 0 0 0
PUDP346 347 346 344 346 0 0 346 0
PWON565 591 577 568 595 0 0 0 650
PYFA202 202 201 196 201 0 0 202 0
PZZA1,150 1,153 1,155 1,146 1,179 1 1,150 0 1,230
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,004 1,022 1,018 1,018 1,029 0 1,017 0 1,046
RAJA212 210 214 208 228 0 214 0 254
RALS1,120 1,163 1,143 1,116 1,179 0 0 1,116 1,230
RANC342 342 342 342 343 0 0 0 0
RBMS85 93 86 83 91 1 0 83 113
RDTX5,775 5,735 5,823 5,610 6,146 0 0 5,610 6,875
RELI170 188 171 164 170 0 0 170 202
RICY160 162 159 154 158 0 0 159 170
RIGS232 244 238 232 251 0 238 0 262
RIMO67 60 60 50 65 0 0 60 132
RISE645 649 640 622 639 0 0 640 660
RMBA348 346 348 346 349 0 0 346 358
RODA178 188 180 177 190 0 180 0 234
ROTI1,325 1,332 1,324 1,304 1,331 1 0 1,324 1,360
RUIS250 250 247 243 250 1 0 250 0
SAFE198 199 199 196 199 0 199 0 202
SAME274 287 263 240 276 0 0 263 328
SAPX850 850 850 850 867 1 0 0 0
SATU88 91 93 89 103 0 0 85 112
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,300 9,340 9,260 9,260 9,180 1 0 9,300 0
SCMA1,320 1,373 1,294 1,215 1,280 1 0 1,294 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU50 50 50 50 50 1 50 0 54
SDPC100 98 98 94 99 0 0 98 103
SDRA780 780 785 780 793 0 780 0 0
SFAN1,000 1,001 1,005 1,000 1,013 0 1,000 0 1,020
SGRO2,520 2,522 2,468 2,362 2,415 0 0 2,500 0
SHID3,300 3,300 3,284 3,250 3,252 0 0 3,300 0
SHIP800 809 800 798 806 0 0 0 820
SIDO1,195 1,214 1,200 1,182 1,229 1 0 1,182 1,280
SILO6,925 7,170 7,035 6,980 7,151 0 7,035 0 7,300
SIMA53 60 53 50 55 0 0 50 68
SIMP366 374 366 360 376 1 0 360 388
SIPD1,090 1,095 1,087 1,074 1,069 0 0 1,090 0
SKBM380 376 384 383 393 0 380 374 418
SKLT1,610 1,610 1,610 1,610 1,610 0 0 0 0
SKRN560 587 567 560 590 1 567 0 645
SKYB89 119 84 70 79 1 0 0 0
SMAR3,850 3,852 3,835 3,840 3,864 0 0 0 0
SMBR515 530 538 535 590 0 535 0 655
SMCB1,310 1,303 1,323 1,321 1,367 0 1,310 0 1,475
SMDM134 133 129 124 130 0 0 129 138
SMDR264 264 264 261 267 0 0 261 276
SMGR12,600 12,555 12,631 12,495 12,773 0 12,600 0 13,450
SMKL218 222 222 218 225 0 222 0 234
SMMA13,000 13,000 12,909 12,780 12,820 0 0 12,909 0
SMMT120 122 120 118 123 0 120 0 125
SMRA1,090 1,155 1,125 1,129 1,166 0 1,125 0 1,230
SMRU50 50 50 50 50 0 0 0 0
SMSM1,400 1,411 1,406 1,392 1,426 0 0 1,392 1,505
SOCI196 206 200 197 206 1 200 0 214
SONA6,100 5,970 6,197 6,125 6,456 1 6,100 0 0
SOSS406 410 397 387 392 1 0 406 0
SOTS260 259 262 253 264 0 0 253 0
SPMA340 344 341 338 348 0 0 338 368
SPTO975 982 976 973 984 1 0 973 995
SQMI496 544 522 510 573 1 522 0 0
SRAJ258 290 269 251 277 0 0 251 320
SRIL272 278 275 272 280 0 0 0 296
SRSN68 68 68 67 69 0 0 68 71
SRTG3,770 3,788 3,729 3,672 3,733 1 0 3,729 3,950
SSIA690 713 710 704 745 0 710 0 805
SSMS845 837 824 800 833 0 0 824 865
SSTM480 480 479 480 481 0 0 0 0
STAR97 99 98 97 99 0 0 0 100
STTP4,200 4,200 4,200 4,200 4,200 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI50 50 50 50 50 1 0 0 51
SUPR3,160 3,160 3,161 3,160 3,162 0 3,160 0 0
SURE2,980 2,984 2,981 2,968 2,988 0 0 2,968 0
SWAT109 114 107 98 109 0 0 107 0
TALF378 379 374 376 367 0 0 378 0
TAMU480 499 499 483 546 0 499 0 580
TARA725 736 729 723 736 0 729 0 745
TAXI50 50 50 50 50 0 0 0 0
TBIG1,140 1,128 1,127 1,053 1,162 0 0 1,127 1,290
TBLA890 925 912 907 943 0 912 0 960
TBMS830 830 827 830 823 1 0 830 0
TCID11,500 11,520 11,569 11,580 11,583 0 11,500 0 11,900
TCPI4,490 4,756 4,635 4,468 4,958 0 0 4,468 5,800
TDPM230 234 239 234 257 0 236 0 294
TELE292 306 298 289 311 0 0 289 358
TFCO454 454 485 493 529 0 454 0 0
TGKA4,750 4,710 4,653 4,630 4,641 1 0 4,750 0
TGRA250 301 422 423 716 0 310 0 890
TIFA173 175 174 173 176 1 173 0 180
TINS785 806 805 804 836 0 805 0 935
TIRA208 244 234 235 252 0 234 0 274
TIRT55 59 55 52 57 0 0 52 67
TKIM11,750 12,485 11,932 11,780 11,861 1 0 0 0
TLKM4,050 4,160 4,111 4,038 4,154 0 4,111 0 4,350
TMAS114 116 114 113 117 0 114 0 123
TMPI50 50 50 50 50 0 0 0 0
TMPO156 154 152 151 151 1 0 156 165
TNCA270 290 272 261 287 1 0 261 330
TOBA370 366 365 360 365 0 0 365 0
TOPS575 573 571 556 579 0 0 571 585
TOTL424 423 419 411 419 0 0 419 466
TOTO300 306 300 297 303 1 0 300 312
TOWR660 667 655 643 656 1 0 655 670
TPIA9,650 9,780 9,514 9,285 9,448 1 0 9,600 9,925
TPMA250 261 261 259 270 0 260 0 294
TRAM58 58 61 53 75 0 0 53 121
TRIL50 50 50 50 50 0 0 0 0
TRIM150 150 150 147 150 0 0 150 0
TRIO426 426 426 426 426 0 0 0 0
TRIS260 248 262 250 299 1 260 0 346
TRST380 380 380 380 380 0 0 0 0
TRUK111 114 112 111 113 0 0 0 115
TRUS350 351 350 348 350 0 0 350 360
TSPC1,415 1,428 1,415 1,409 1,428 0 0 1,409 1,485
TUGU3,460 3,454 3,457 3,432 3,462 0 0 3,457 3,470
TURI970 973 977 978 990 0 975 0 1,005
ULTJ1,700 1,731 1,674 1,654 1,684 1 0 0 0
UNIC3,900 3,858 3,835 3,802 3,808 0 0 3,900 0
UNIT182 183 181 179 183 0 0 0 194
UNSP97 96 95 91 98 0 0 95 102
UNTR22,425 23,590 22,929 22,690 23,318 1 22,929 0 0
UNVR42,800 42,930 42,913 42,700 43,477 0 42,800 0 44,250
URBN2,150 2,158 2,158 2,152 2,166 0 2,158 0 2,170
VICO107 109 107 103 109 0 0 107 114
VINS138 196 137 111 122 1 0 126 0
VIVA70 72 72 68 75 0 0 68 88
VOKS280 288 283 278 290 0 0 278 330
VRNA111 111 111 111 111 0 0 0 0
WAPO82 83 84 78 88 0 84 0 96
WEGE302 308 304 302 311 0 304 0 330
WEHA147 152 150 150 152 0 0 0 0
WICO520 526 518 502 512 0 0 520 0
WIIM166 173 168 166 175 0 168 0 191
WIKA1,935 1,944 1,933 1,904 1,995 0 0 1,933 2,170
WINS127 130 128 125 132 1 127 0 140
WOMF284 286 285 280 289 1 284 0 298
WOOD690 702 704 689 743 0 0 689 795
WSBP316 320 317 316 321 0 0 316 346
WSKT1,460 1,486 1,473 1,459 1,508 0 1,473 0 1,660
WTON416 416 422 416 445 0 0 410 482
YELO101 103 103 100 108 0 0 100 124
YPAS488 486 483 480 495 1 0 483 0
YULE167 164 173 176 185 1 167 0 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC380 372 367 349 381 0 0 367 438
ZONE448 454 452 451 454 1 452 0 0
Diposting oleh Sugeng di 04.37

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)