Halaman

Jumat, 29 November 2019

LIST SLL/T/H 20191129

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI12,275 12,590 12,560 12,570 13,097 1 12,375 0 0
ABBA104 113 109 109 122 0 109 0 132
ABDA6,975 6,975 6,975 6,975 6,975 0 0 0 0
ABMM1,460 1,479 1,474 1,488 1,454 0 1,460 0 1,520
ACES1,610 1,729 1,669 1,657 1,713 0 1,669 0 0
ACST1,030 1,040 1,036 1,012 1,060 0 0 1,012 1,170
ADES1,000 1,038 1,030 1,026 1,059 0 1,030 0 1,125
ADHI1,100 1,163 1,145 1,147 1,207 0 1,145 0 1,230
ADMF10,425 10,475 10,457 10,400 10,532 0 10,450 0 10,675
ADMG183 192 188 187 194 0 188 0 199
ADRO1,245 1,316 1,289 1,288 1,339 0 1,289 0 1,440
AGII565 580 576 568 591 0 575 0 605
AGRO141 145 152 150 175 0 147 0 194
AGRS169 174 171 165 178 1 171 0 188
AHAP62 66 63 56 68 0 0 56 83
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI380 382 375 366 378 0 0 375 440
AKRA3,250 3,350 3,339 3,288 3,554 0 3,339 0 3,850
AKSI800 782 784 767 794 1 0 784 925
ALDO380 382 380 376 381 0 0 380 0
ALKA486 495 487 433 521 0 487 0 570
ALMI316 315 318 301 327 0 316 0 332
ALTO374 375 378 369 382 0 0 369 388
AMAG302 302 302 298 303 0 0 298 0
AMFG3,400 3,484 3,437 3,430 3,454 0 0 0 3,580
AMIN318 312 313 301 320 0 0 313 0
AMRT855 884 868 866 880 0 0 0 910
ANDI100 104 112 103 145 0 100 0 0
ANJT895 898 897 880 899 0 895 0 0
ANTM750 793 785 786 825 0 780 0 845
APEX336 409 368 354 408 1 0 0 505
APIC645 647 647 626 653 0 0 626 680
APII164 168 165 163 166 1 0 163 204
APLI149 151 149 146 152 1 149 0 159
APLN177 198 184 180 194 0 184 0 0
APOL50 50 50 50 50 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII640 640 640 608 640 0 0 0 0
ARKA1,610 1,654 1,597 1,565 1,585 0 0 0 0
ARMY50 48 52 50 60 0 50 0 96
ARNA466 468 468 462 474 0 0 462 505
ARTA390 408 409 374 422 1 398 0 454
ARTI50 50 50 50 50 0 0 0 0
ARTO1,900 1,942 2,013 1,932 2,370 1 1,940 0 3,500
ASBI276 287 284 282 296 0 0 276 308
ASDM1,005 998 1,015 1,019 1,032 0 0 0 0
ASGR930 942 938 935 956 1 0 0 990
ASII6,400 6,430 6,452 6,420 6,615 0 6,425 0 6,800
ASJT181 180 183 180 187 0 181 0 192
ASMI925 936 935 935 945 0 935 0 1,000
ASRI238 246 246 242 258 0 244 0 270
ASRM2,000 1,961 1,971 1,937 1,977 0 0 2,000 0
ASSA745 795 766 768 787 0 0 0 0
ATIC770 775 771 732 783 0 0 732 850
ATPK194 194 194 194 194 0 0 0 0
AUTO1,175 1,230 1,213 1,216 1,266 0 1,213 0 1,290
BABP50 50 50 50 50 1 0 0 0
BACA300 304 298 296 296 1 0 0 0
BAJA67 67 66 62 70 0 0 66 88
BALI1,350 1,350 1,343 1,350 1,330 0 0 1,350 0
BAPA69 77 75 73 78 0 75 0 80
BATA635 659 650 628 664 0 650 0 670
BAYU945 973 1,038 910 1,254 0 0 910 1,600
BBCA31,250 31,505 31,399 31,300 31,642 0 31,399 0 31,750
BBHI141 154 154 153 168 0 153 0 180
BBKP234 243 239 236 249 0 239 0 258
BBLD418 418 419 418 421 0 418 0 0
BBMD2,390 2,390 2,390 2,390 2,390 0 0 0 0
BBNI7,400 7,550 7,484 7,460 7,648 0 7,484 0 7,725
BBRI4,050 4,172 4,125 4,106 4,213 1 4,125 0 4,260
BBRM50 50 50 50 50 0 0 0 0
BBTN2,050 2,152 2,088 2,060 2,139 1 0 0 0
BBYB282 281 286 286 292 0 282 0 300
BCAP139 143 142 140 147 0 142 0 154
BCIC450 450 450 450 450 0 0 0 0
BCIP74 76 77 76 81 0 75 0 84
BDMN3,750 3,838 3,781 3,754 3,926 0 0 3,660 4,230
BEEF340 349 353 343 384 0 353 0 0
BEKS50 50 50 50 50 0 0 0 0
BELL515 515 517 517 519 0 515 0 0
BEST195 210 203 201 217 0 0 192 244
BFIN570 586 577 570 590 0 577 0 0
BGTG63 65 64 60 65 0 0 60 68
BHIT62 67 65 65 68 0 65 0 73
BIKA199 199 198 199 199 0 0 199 0
BIMA50 51 50 50 51 1 50 0 0
BINA815 844 826 807 846 0 826 0 880
BIPI50 50 50 50 50 0 0 0 0
BIPP66 69 68 66 70 0 0 0 78
BIRD2,170 2,194 2,179 2,136 2,196 1 2,179 0 0
BISI1,075 1,083 1,082 1,068 1,094 0 1,080 0 1,200
BJBR1,560 1,636 1,588 1,561 1,612 0 1,588 0 1,655
BJTM655 678 671 668 692 0 671 0 710
BKDP56 57 56 56 57 0 56 0 0
BKSL76 86 87 88 103 0 85 0 109
BKSW125 115 129 121 152 0 0 121 228
BLTA50 50 50 50 50 0 0 0 0
BLTZ3,150 3,150 3,149 3,150 3,150 1 0 0 0
BLUE500 506 500 493 519 1 500 0 540
BMAS310 310 311 308 314 0 0 308 0
BMRI6,775 6,905 6,906 6,890 7,112 0 6,900 0 7,200
BMSR100 125 117 113 146 1 117 0 280
BMTR330 354 355 356 389 0 355 0 408
BNBA308 313 311 306 314 0 0 306 330
BNBR50 50 50 50 50 0 0 0 0
BNGA895 925 919 916 956 0 919 0 970
BNII206 206 207 205 213 0 0 205 220
BNLI985 1,019 1,012 992 1,055 0 0 950 1,275
BOGA1,210 1,278 1,126 1,051 1,004 1 0 0 0
BOLA352 358 352 347 361 1 0 347 0
BOLT845 861 845 832 837 0 0 0 0
BORN50 50 50 50 50 0 0 0 0
BOSS192 223 207 191 234 0 202 0 346
BPFI1,310 1,307 1,306 1,313 1,304 1 0 0 1,325
BPII10,000 10,000 10,000 10,000 10,000 0 0 0 0
BPTR95 94 94 91 95 0 0 94 101
BRAM13,400 13,400 13,218 13,400 12,995 0 0 13,400 0
BRIS306 325 330 330 362 0 320 0 386
BRMS50 51 51 50 53 0 51 0 60
BRNA1,020 1,020 1,027 1,020 1,038 0 1,020 0 0
BRPT1,330 1,403 1,280 1,238 1,267 1 0 0 0
BSDE1,300 1,326 1,321 1,311 1,365 0 1,315 0 1,405
BSIM595 602 587 569 580 0 0 0 0
BSSR1,825 1,822 1,826 1,815 1,834 0 1,825 0 0
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK50 50 50 50 50 0 50 0 60
BTEL50 50 50 50 50 0 0 0 0
BTON204 208 203 200 207 0 0 0 0
BTPN3,160 3,170 3,173 3,134 3,211 0 3,173 0 3,250
BTPS3,900 3,970 3,904 3,816 3,914 1 0 0 4,060
BUDI99 100 100 100 101 1 0 0 102
BUKK1,390 1,659 1,571 1,594 1,649 0 1,571 0 1,740
BULL178 185 178 175 183 0 0 175 187
BUMI63 68 68 68 76 0 67 0 82
BUVA80 80 80 78 82 0 0 78 85
BVIC165 169 166 159 167 0 0 159 178
BWPT92 98 95 93 101 0 95 0 120
BYAN15,000 14,975 15,070 15,170 15,422 0 15,000 0 0
CAKK62 66 66 61 74 0 64 0 93
CAMP380 403 386 380 393 0 0 0 0
CANI150 150 150 140 150 0 0 150 220
CARS224 220 215 202 211 0 0 215 0
CASA402 409 398 392 391 1 0 0 0
CASS615 634 614 612 644 1 0 614 730
CCSI240 252 245 241 254 0 245 0 280
CEKA1,500 1,532 1,525 1,527 1,567 0 1,525 0 1,645
CENT61 65 62 55 65 0 0 55 68
CFIN260 269 265 264 270 0 265 0 284
CINT254 250 248 236 249 1 0 248 256
CITA1,800 1,836 1,860 1,872 1,888 0 1,800 0 1,930
CITY125 169 135 122 158 1 135 0 242
CKRA76 76 76 76 76 0 0 0 0
CLAY4,170 4,306 4,245 4,176 4,394 0 4,245 0 4,590
CLEO510 522 519 515 529 0 519 0 540
CLPI750 768 758 755 772 0 0 740 850
CMNP1,690 1,724 1,736 1,693 1,806 0 0 1,690 0
CMPP184 184 184 184 184 0 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX410 406 409 414 411 1 0 0 0
COCO880 892 887 882 891 0 887 0 920
COWL50 49 57 50 79 0 50 0 190
CPIN6,650 6,910 6,734 6,490 7,064 0 0 6,490 7,750
CPRI50 50 50 50 50 1 50 0 59
CPRO50 50 50 50 50 0 0 0 0
CSAP448 448 448 448 449 1 0 0 0
CSIS94 94 95 91 102 0 95 0 108
CTBN3,230 3,230 3,230 3,230 3,230 0 0 0 0
CTRA975 1,032 1,009 1,002 1,066 0 1,009 0 1,110
CTTH64 65 64 62 69 0 0 62 79
DART330 330 331 323 334 0 0 323 0
DAYA238 237 251 244 297 1 251 0 360
DEAL356 534 434 383 452 0 0 356 2,130
DEFI1,765 1,770 1,769 1,769 1,772 0 1,769 0 1,780
DEWA50 50 50 50 50 0 0 0 0
DFAM404 407 407 382 405 0 0 382 835
DGIK50 50 50 50 50 0 0 0 0
DIGI1,750 1,760 1,736 1,728 1,715 0 0 1,750 0
DILD298 313 313 302 328 0 312 280 354
DIVA3,680 3,810 3,704 3,668 3,743 1 0 0 0
DKFT129 146 147 149 169 0 146 0 197
DLTA6,700 6,745 6,753 6,720 6,771 0 6,700 0 6,825
DMAS318 326 315 306 321 1 0 315 356
DNAR224 234 239 243 242 1 224 0 280
DNET3,040 3,042 3,048 3,044 3,055 0 3,040 0 3,070
DOID244 279 266 266 292 0 266 0 322
DPNS278 279 275 272 272 0 0 0 0
DPUM112 112 110 109 111 1 0 110 122
DSFI100 107 103 103 111 0 103 0 116
DSNG416 416 417 413 420 1 416 0 0
DSSA14,350 14,195 14,419 13,830 15,741 0 0 13,830 18,475
DUCK1,200 1,175 1,253 1,194 1,373 0 0 1,194 1,875
DUTI4,990 4,990 4,990 4,990 4,990 1 0 0 0
DVLA2,230 2,228 2,232 2,232 2,249 0 2,230 0 0
DWGL280 298 291 272 313 0 291 0 330
DYAN114 113 111 96 114 0 0 111 135
EAST95 106 101 101 112 0 101 0 124
ECII1,035 1,047 1,041 1,024 1,038 0 1,035 0 1,110
EKAD940 967 943 933 955 1 0 0 0
ELSA284 300 295 296 308 0 295 0 316
ELTY50 50 50 50 50 0 0 0 0
EMDE204 204 205 204 205 0 204 0 226
EMTK5,600 5,600 5,598 5,600 5,600 1 0 5,598 0
ENRG51 53 51 51 53 0 51 0 56
ENVY970 1,598 1,246 1,086 1,306 0 0 0 3,030
EPMT2,290 2,134 2,032 1,900 1,916 1 0 2,032 0
ERAA1,385 1,484 1,461 1,458 1,548 0 1,461 0 1,645
ERTX140 140 140 140 140 0 0 140 0
ESSA268 274 272 269 281 0 272 0 294
ESTI71 76 74 72 78 0 74 0 88
ETWA65 70 67 66 77 1 67 0 110
EXCL3,230 3,406 3,392 3,394 3,550 0 3,360 0 3,590
FAST2,760 2,760 2,766 2,744 2,782 0 0 2,744 0
FASW7,300 7,400 7,371 7,380 7,428 0 7,371 0 0
FILM185 218 194 187 207 0 194 0 0
FINN50 50 50 50 50 0 0 0 0
FIRE1,220 1,296 1,260 1,209 1,342 0 0 1,209 1,595
FISH3,360 3,096 2,918 2,700 2,718 1 0 2,918 0
FITT50 50 51 50 53 0 50 0 100
FMII450 440 465 470 488 0 0 0 0
FOOD100 113 97 90 101 0 0 0 0
FORU110 110 110 110 110 0 110 0 0
FORZ100 191 162 171 210 0 150 0 675
FPNI116 121 118 112 124 0 118 0 129
FREN131 140 137 135 143 0 137 0 153
FUJI103 104 103 99 104 0 0 103 108
GAMA50 50 50 50 50 0 0 0 0
GDST61 67 65 62 71 0 65 0 88
GDYR2,000 2,000 1,999 2,000 1,999 1 0 0 0
GEMA364 364 366 365 368 0 364 0 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM50,375 50,665 50,995 50,775 53,235 0 0 50,150 55,150
GHON1,250 1,241 1,264 1,260 1,299 0 1,250 0 1,500
GIAA500 551 528 527 556 0 528 0 590
GJTL580 602 594 593 612 0 594 0 635
GLOB412 430 407 387 439 1 0 0 466
GMFI162 170 164 160 166 0 0 160 183
GMTD16,500 16,500 16,525 16,500 16,500 0 16,500 0 0
GOLD230 228 227 226 226 1 0 230 232
GOLL50 50 50 50 50 0 0 0 0
GOOD1,510 1,547 1,524 1,517 1,527 0 0 0 0
GPRA77 81 80 77 83 0 0 0 94
GREN328 328 328 328 328 0 0 0 0
GSMF101 101 101 101 102 0 101 0 0
GTBO160 160 160 147 163 0 0 160 172
GWSA169 166 165 157 168 0 0 169 180
GZCO50 50 50 50 50 0 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA160 154 154 145 161 1 0 154 208
HDIT705 704 704 689 727 0 0 704 760
HDTX120 120 120 120 120 0 0 0 0
HEAL3,680 3,716 3,676 3,652 3,704 0 0 3,676 3,800
HELI148 146 153 151 157 1 150 0 180
HERO850 870 834 818 826 1 0 0 0
HEXA3,650 3,738 3,653 3,640 3,727 1 0 0 0
HITS510 522 507 477 493 0 0 510 640
HKMU300 300 303 297 315 0 0 297 328
HMSP1,900 1,949 1,944 1,946 2,051 0 1,935 0 2,130
HOKI835 869 868 861 911 0 855 0 950
HOME50 50 50 50 50 1 0 0 53
HOTL132 147 146 141 158 0 144 0 0
HRME1,020 1,049 1,026 1,016 1,037 1 0 0 0
HRTA248 260 260 262 286 0 260 0 340
HRUM1,320 1,335 1,329 1,314 1,348 0 0 1,314 1,400
IATA50 50 50 50 50 0 0 0 0
IBFN288 289 286 260 283 0 0 286 340
IBST6,650 6,320 6,993 6,980 7,640 0 6,650 0 0
ICBP11,325 11,535 11,368 11,335 11,444 0 0 0 0
ICON75 79 76 74 81 0 76 0 100
IDPR330 330 330 330 330 0 0 0 332
IGAR342 341 341 338 343 0 0 0 348
IIKP50 50 50 50 50 0 0 0 0
IKAI127 140 132 132 139 1 132 0 0
IKBI262 275 264 263 264 1 0 0 280
IMAS995 1,077 1,090 1,107 1,232 0 1,030 0 1,300
IMJS250 275 266 263 294 0 266 0 322
IMPC1,040 1,039 1,036 1,028 1,034 1 0 1,035 0
INAF605 775 748 754 881 0 0 585 1,020
INAI420 427 424 425 432 0 0 0 442
INCF50 50 50 50 50 1 50 0 55
INCI402 419 417 406 429 0 417 0 440
INCO3,010 3,168 3,164 3,190 3,351 0 3,130 0 3,550
INDF7,925 7,995 7,938 7,860 7,983 1 0 0 0
INDR2,800 2,880 2,851 2,652 3,135 0 0 2,652 3,660
INDS2,350 2,424 2,464 2,440 2,720 0 2,460 0 0
INDX56 59 59 56 62 0 59 0 69
INDY1,150 1,247 1,220 1,222 1,277 0 1,220 0 1,375
INKP6,925 7,205 7,167 7,000 7,632 0 0 6,900 8,575
INOV386 388 394 392 409 1 390 0 436
INPC61 64 63 62 67 0 63 0 68
INPP845 830 852 818 862 0 0 818 910
INPS5,200 5,765 5,660 5,720 6,027 0 5,475 0 6,800
INRU810 825 820 822 825 0 0 0 825
INTA450 452 458 455 466 0 450 0 0
INTD496 509 481 471 472 1 0 0 0
INTP19,325 20,385 19,668 19,560 20,001 0 0 0 20,750
IPCC690 692 699 683 714 0 0 683 750
IPCM192 199 195 190 198 0 195 0 0
IPOL94 96 96 95 98 0 95 0 103
IPTV496 503 499 497 512 1 499 0 545
ISAT2,870 3,086 3,012 2,998 3,160 0 3,012 0 3,500
ISSP178 193 191 188 211 0 191 0 220
ITIC2,050 2,614 1,961 1,740 1,745 1 0 0 0
ITMA590 662 629 612 685 0 629 0 735
ITMG10,575 11,060 11,120 11,140 11,922 0 10,950 0 13,200
ITTG82 82 82 82 82 0 0 0 0
JAST2,170 2,220 2,182 2,174 2,210 0 0 0 2,270
JAWA95 95 98 98 104 0 95 0 144
JAYA79 86 83 77 88 0 83 0 95
JECC6,175 6,175 6,175 6,175 6,175 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD570 584 579 586 572 0 570 0 0
JKON500 500 499 497 498 0 0 0 0
JKSW60 60 60 60 60 0 0 0 0
JMAS965 965 957 960 943 1 0 0 0
JPFA1,635 1,653 1,627 1,608 1,670 0 0 1,627 1,750
JRPT540 554 552 546 572 0 0 540 610
JSKY232 374 271 231 277 0 0 231 810
JSMR4,590 4,797 4,817 4,832 5,131 0 4,800 0 5,250
JSPT895 895 895 895 895 0 895 0 0
JTPE915 919 912 916 921 0 0 0 990
KAEF1,685 1,922 1,884 1,884 2,101 0 1,884 0 2,560
KARW64 66 67 65 77 1 67 0 111
KAYU83 89 88 84 102 0 88 0 121
KBLI555 568 555 533 557 0 0 555 585
KBLM310 309 307 292 320 0 0 307 346
KBLV320 320 324 322 329 0 0 320 0
KBRI50 50 50 50 50 0 0 0 0
KDSI1,110 1,115 1,107 1,077 1,137 0 0 1,107 1,300
KEEN600 600 601 584 605 0 600 0 655
KIAS77 81 81 79 84 0 81 0 92
KICI370 368 376 376 389 0 370 0 400
KIJA314 315 316 310 322 0 316 0 326
KINO3,350 3,530 3,480 3,398 3,613 0 0 0 3,950
KIOS334 334 335 333 337 1 0 333 388
KJEN2,010 2,006 2,003 1,996 2,004 0 0 0 0
KKGI238 260 237 236 243 1 0 0 258
KLBF1,485 1,525 1,508 1,502 1,531 0 1,508 0 1,610
KMTR306 322 314 310 323 1 0 0 332
KOBX119 124 119 114 127 0 119 0 135
KOIN187 200 184 186 182 1 0 0 0
KONI740 803 681 586 607 1 0 681 0
KOPI625 630 623 619 620 0 0 625 0
KOTA540 588 581 589 617 0 580 0 0
KPAL306 378 379 346 513 0 379 0 630
KPAS67 71 71 67 78 0 70 0 0
KPIG122 127 125 122 127 0 125 0 137
KRAH1,355 1,421 1,255 1,164 1,184 1 0 1,300 0
KRAS268 269 266 257 280 0 0 266 326
KREN505 514 507 504 511 1 0 504 545
LAND1,240 1,268 1,266 1,213 1,288 0 0 1,213 1,370
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM326 326 326 326 326 0 0 0 0
LEAD50 50 50 50 50 0 0 0 0
LIFE5,725 6,015 5,710 5,570 5,700 1 0 0 0
LINK4,200 4,200 4,231 4,134 4,329 0 0 4,134 4,500
LION480 476 482 484 495 1 480 0 525
LMAS80 86 71 59 63 1 0 68 0
LMPI103 122 104 103 109 1 0 0 132
LMSH368 368 368 368 368 0 0 0 0
LPCK1,005 1,087 1,088 1,098 1,204 0 1,088 0 1,295
LPGI3,050 3,038 3,060 3,082 3,098 0 3,050 0 3,300
LPIN274 276 275 269 277 0 274 0 0
LPKR246 250 248 243 257 1 248 0 264
LPLI98 97 101 100 107 0 98 0 119
LPPF3,580 3,604 3,557 3,498 3,610 0 0 3,557 3,700
LPPS82 84 83 80 86 0 0 80 89
LRNA120 119 123 122 129 0 121 0 139
LSIP1,315 1,360 1,339 1,335 1,387 0 1,339 0 1,430
LTLS625 627 630 616 638 0 0 616 665
LUCK510 500 506 486 515 1 0 506 750
MABA50 50 50 50 50 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,015 1,044 1,027 1,022 1,079 0 0 990 1,190
MAMI362 368 333 303 308 1 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA5,150 5,160 5,143 5,120 5,158 0 0 5,143 0
MAPB1,725 1,721 1,722 1,695 1,731 0 0 1,722 0
MAPI1,050 1,067 1,048 1,031 1,062 0 0 1,048 1,095
MARI187 193 190 183 197 0 0 183 204
MARK466 470 466 462 469 0 0 466 486
MASA466 470 455 440 451 1 0 466 0
MAYA8,100 8,100 8,089 8,000 8,092 0 0 8,100 0
MBAP1,930 1,936 1,940 1,919 1,988 1 1,930 0 2,100
MBSS490 494 491 490 497 0 491 0 505
MBTO104 104 104 102 105 0 0 102 115
MCAS2,920 2,928 2,968 2,936 3,094 0 2,940 0 3,220
MCOR129 132 131 131 138 1 131 0 145
MDIA61 64 63 58 69 0 0 58 80
MDKA1,080 1,105 1,059 1,031 1,072 0 0 1,059 0
MDKI208 208 207 201 209 1 0 207 216
MDLN216 222 217 211 220 0 0 211 228
MDRN50 50 50 50 50 0 0 0 0
MEDC690 715 676 655 671 1 0 685 0
MEGA5,750 5,750 5,758 5,720 5,774 0 0 5,720 5,950
MERK2,900 2,964 2,928 2,930 2,987 0 2,928 0 3,060
META190 192 192 189 193 0 191 0 194
MFIN1,280 1,300 1,285 1,265 1,296 0 1,280 0 0
MFMI555 590 560 552 564 1 0 0 0
MGNA50 50 50 50 50 0 0 0 0
MGRO830 868 862 834 899 0 0 0 955
MICE342 346 342 342 346 1 342 0 352
MIDI1,100 1,100 1,100 1,100 1,100 0 0 0 0
MIKA2,670 2,694 2,677 2,596 2,756 0 0 2,596 2,830
MINA890 1,085 1,099 1,057 1,315 0 1,099 0 1,470
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT50 50 50 50 50 1 50 0 53
MKPI13,500 13,500 13,500 13,500 13,500 0 0 0 0
MLBI16,000 16,540 16,423 16,490 16,486 0 16,200 0 0
MLIA960 948 987 964 1,071 0 965 0 1,200
MLPL63 69 67 67 73 0 67 0 79
MLPT585 597 580 564 573 0 0 585 700
MMLP288 291 283 276 299 0 0 283 334
MNCN1,280 1,355 1,342 1,330 1,411 0 1,342 0 1,510
MOLI800 794 790 781 786 0 0 790 0
MPMX645 671 664 662 695 0 664 0 715
MPOW138 144 139 128 153 1 0 128 252
MPPA127 131 130 126 139 0 0 126 160
MPRO2,780 2,780 2,778 2,780 2,780 1 0 0 0
MRAT162 163 159 156 159 0 0 159 0
MREI4,100 5,072 4,441 4,248 4,546 0 0 0 5,550
MSIN424 436 433 427 446 0 0 0 470
MSKY940 930 924 881 943 0 0 924 970
MTDL1,745 1,809 1,781 1,777 1,814 0 1,781 0 1,885
MTFN50 50 50 50 50 0 0 0 0
MTLA450 456 452 449 453 1 450 0 488
MTPS1,070 1,149 1,149 1,107 1,288 0 1,149 0 1,600
MTRA338 338 336 333 334 0 0 336 340
MTSM210 215 206 202 222 0 0 206 224
MTWI67 71 69 64 73 0 69 0 90
MYOH1,270 1,284 1,276 1,258 1,281 0 1,276 0 1,300
MYOR2,090 2,108 2,111 2,086 2,170 0 2,110 0 2,220
MYRX50 50 50 50 51 0 50 0 65
MYRXP50 50 50 50 50 0 0 0 0
MYTX56 60 57 56 61 0 57 0 0
NASA655 655 654 631 652 0 0 654 700
NATO995 1,058 922 835 808 1 0 985 0
NELY145 143 145 146 148 0 145 0 150
NFCX3,050 3,100 3,069 3,042 3,106 0 3,069 0 3,200
NICK314 313 315 314 316 0 314 0 0
NIKL525 618 633 627 782 0 610 0 930
NIPS282 282 282 282 282 0 0 0 0
NIRO144 144 143 141 143 0 0 144 0
NISP845 860 831 821 827 1 0 835 0
NOBU935 935 933 934 935 1 0 0 0
NRCA364 373 371 369 380 0 371 0 386
NUSA50 50 50 50 50 0 0 0 57
OASA400 396 372 345 348 0 0 372 0
OCAP260 266 259 262 267 1 0 0 0
OKAS189 200 189 179 188 0 0 189 212
OMRE735 988 819 733 827 0 0 733 1,550
PADI294 302 339 329 449 0 298 0 535
PALM236 254 235 230 241 1 0 235 0
PAMG92 101 99 98 112 0 99 0 136
PANI106 107 106 99 108 0 0 106 117
PANR336 336 336 334 338 0 0 334 344
PANS1,410 1,523 1,467 1,454 1,511 0 0 0 1,560
PBID975 986 990 980 1,010 0 0 0 1,040
PBRX620 638 643 635 695 1 643 0 0
PBSA380 354 363 350 369 1 0 0 440
PCAR1,470 1,956 1,833 1,902 2,024 0 1,780 0 0
PDES730 695 728 640 762 0 0 728 1,050
PEGE228 228 226 223 223 0 0 228 0
PEHA970 990 989 972 1,023 0 0 955 1,200
PGAS1,895 1,943 1,921 1,896 1,977 0 0 0 2,020
PGLI236 253 221 201 205 1 0 0 0
PICO3,700 4,140 4,118 4,164 4,774 0 4,100 0 5,575
PJAA965 975 990 982 1,037 0 980 0 1,150
PKPK69 72 69 62 74 0 0 69 82
PLAS50 50 50 50 50 0 0 0 0
PLIN3,320 3,314 3,311 3,304 3,295 0 0 3,320 0
PNBN1,185 1,231 1,209 1,190 1,234 0 1,209 0 1,315
PNBS50 50 50 50 50 0 0 0 0
PNIN1,090 1,151 1,107 1,097 1,138 1 0 0 1,180
PNLF264 273 268 265 278 0 0 260 292
PNSE360 360 365 360 371 0 0 0 0
POLA735 969 856 815 934 0 0 0 1,120
POLI1,235 1,323 1,415 1,378 1,568 0 1,235 0 1,980
POLL8,525 8,315 8,178 7,885 8,111 1 0 8,178 0
POLU1,900 1,922 1,878 1,855 1,856 0 0 0 0
POLY54 55 54 53 57 0 0 53 65
POOL845 818 863 754 993 0 0 754 1,310
PORT500 500 499 500 500 0 0 499 0
POSA50 50 51 50 55 0 50 0 77
POWR1,050 1,059 1,059 1,041 1,079 0 0 1,041 1,135
PPRE216 228 225 220 238 0 224 0 256
PPRO69 81 81 82 93 0 79 65 97
PRAS161 161 161 161 162 0 161 0 0
PRDA3,900 3,970 3,977 3,976 4,073 0 3,977 0 0
PRIM296 294 299 301 306 0 296 0 316
PSAB212 231 219 207 245 0 0 207 278
PSDN170 160 148 136 144 0 0 148 0
PSKT50 50 50 50 50 0 0 0 0
PSSI176 175 174 169 176 0 0 0 179
PTBA2,470 2,660 2,516 2,464 2,522 1 0 0 2,670
PTIS252 252 252 252 252 0 0 0 0
PTPP1,385 1,473 1,459 1,458 1,555 0 1,459 0 1,610
PTRO1,535 1,553 1,565 1,564 1,639 1 1,565 0 1,710
PTSN292 304 293 289 306 0 0 289 364
PTSP4,550 4,550 4,551 4,550 4,550 0 0 0 0
PUDP346 346 346 346 346 0 0 346 0
PWON560 563 566 558 589 0 565 0 610
PYFA181 194 193 175 200 0 191 0 202
PZZA1,135 1,154 1,155 1,144 1,185 0 1,155 0 1,200
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X986 1,005 1,001 1,001 1,015 0 1,001 0 1,029
RAJA175 191 189 189 206 0 189 0 218
RALS950 971 978 962 1,055 0 978 930 1,175
RANC340 336 333 322 343 0 0 333 348
RBMS68 74 71 67 77 0 0 67 98
RDTX5,250 5,240 5,215 5,185 5,192 0 0 5,250 5,900
RELI165 149 147 139 150 0 0 165 189
RICY164 164 163 161 163 0 0 164 167
RIGS218 226 223 222 237 0 0 0 256
RIMO50 50 50 50 53 0 50 0 73
RISE655 660 651 633 653 0 0 651 675
RMBA346 345 345 340 346 0 0 345 352
RODA65 84 83 81 111 0 72 0 191
ROTI1,300 1,302 1,303 1,295 1,325 0 1,300 0 1,335
RUIS234 242 241 240 247 0 240 0 250
SAFE200 200 199 197 201 0 0 199 204
SAME250 249 249 240 254 0 0 249 296
SAPX705 799 824 845 856 0 705 0 0
SATU75 76 76 69 79 0 0 69 106
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,175 9,175 9,177 9,175 9,175 0 9,175 0 0
SCMA1,165 1,250 1,216 1,193 1,292 0 0 0 1,365
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU50 50 50 50 50 0 0 0 0
SDPC97 97 97 97 97 0 0 0 0
SDRA820 811 758 688 760 1 0 760 840
SFAN970 977 974 972 972 0 0 0 1,010
SGRO2,230 2,294 2,341 2,382 2,445 0 2,320 0 2,520
SHID3,300 3,344 3,325 3,196 3,346 0 0 3,196 0
SHIP770 786 780 779 790 0 780 0 810
SIDO1,245 1,256 1,245 1,231 1,261 1 1,245 0 1,295
SILO7,025 7,230 7,085 7,005 7,205 0 0 0 0
SIMA50 50 50 50 51 1 50 0 61
SIMP354 369 363 362 374 1 363 0 0
SIPD1,000 1,020 982 960 954 0 0 1,000 0
SKBM414 413 399 374 391 0 0 414 418
SKLT1,610 1,610 1,610 1,610 1,610 0 0 0 0
SKRN482 560 520 511 556 0 0 0 595
SKYB65 71 69 64 81 1 69 0 116
SMAR3,650 3,710 3,683 3,684 3,729 1 0 0 3,980
SMBR404 459 451 456 498 0 451 0 595
SMCB1,245 1,270 1,288 1,294 1,330 0 1,280 0 0
SMDM133 131 133 127 133 0 0 133 0
SMDR218 247 238 238 257 0 0 0 266
SMGR11,600 12,125 11,951 11,795 12,404 0 11,951 0 12,850
SMKL210 209 211 205 215 0 210 0 226
SMMA15,000 15,080 14,546 14,380 13,913 1 0 14,500 0
SMMT121 123 123 121 125 0 123 0 126
SMRA975 1,022 1,016 1,000 1,079 0 1,016 0 1,190
SMRU50 50 50 50 50 0 0 0 0
SMSM1,295 1,337 1,337 1,338 1,396 0 1,330 0 1,435
SOCI169 178 179 178 196 0 179 0 210
SONA6,000 5,620 5,809 5,800 5,956 0 0 6,000 6,100
SOSS436 436 437 434 443 1 436 0 0
SOTS224 239 219 195 208 0 0 210 262
SPMA334 350 334 318 340 0 0 0 0
SPTO960 960 965 959 977 0 0 959 985
SQMI242 392 313 306 352 0 313 0 605
SRAJ260 267 260 252 262 1 0 0 290
SRIL254 262 252 246 258 0 0 252 278
SRSN64 64 64 63 66 0 0 64 69
SRTG3,570 3,726 3,689 3,710 3,834 0 3,689 0 3,990
SSIA665 691 686 693 715 0 685 0 735
SSMS870 875 869 856 891 1 0 0 910
SSTM480 480 480 476 480 0 0 0 0
STAR98 100 98 97 100 1 0 0 106
STTP4,200 4,200 4,200 4,200 4,200 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI50 50 50 50 50 1 50 0 51
SUPR1,690 1,756 2,108 2,176 2,740 0 0 0 0
SURE3,000 2,996 2,996 2,994 2,998 1 0 0 0
SWAT105 114 106 105 111 0 106 0 0
TALF336 322 330 315 375 1 0 330 418
TAMU450 468 461 453 484 0 461 0 555
TARA710 724 714 696 732 0 0 696 745
TAXI50 50 50 50 50 0 0 0 0
TBIG1,080 1,087 1,058 1,018 1,073 0 0 1,058 1,160
TBLA830 887 867 865 898 0 867 0 945
TBMS895 895 894 895 912 1 0 0 0
TCID11,700 11,740 11,699 11,660 11,724 0 0 11,699 0
TCPI5,500 5,835 5,400 5,225 5,382 1 0 0 0
TDPM168 166 181 178 217 0 0 157 252
TELE250 252 259 253 288 0 258 0 320
TFCO454 454 455 454 454 0 0 454 0
TGKA4,800 4,780 4,765 4,760 4,752 1 0 4,800 0
TGRA166 184 168 147 172 0 0 147 700
TIFA190 190 185 180 182 1 0 189 0
TINS730 770 760 763 798 0 760 0 840
TIRA242 250 243 243 251 1 0 0 258
TIRT53 58 55 54 58 0 55 0 0
TKIM9,450 10,010 10,279 10,280 11,546 0 9,925 0 12,475
TLKM3,820 3,894 3,897 3,880 4,036 0 3,897 0 4,190
TMAS99 110 106 105 113 0 106 0 118
TMPI50 50 50 50 50 0 0 0 0
TMPO161 162 157 155 156 1 0 157 0
TNCA256 268 260 246 261 0 0 246 300
TOBA350 352 354 338 361 0 0 338 370
TOPS510 515 516 498 538 0 510 0 580
TOTL408 417 415 414 425 0 415 0 432
TOTO294 293 295 295 297 0 294 0 310
TOWR710 739 701 667 688 1 0 701 0
TPIA9,250 9,370 9,186 9,025 9,293 0 0 9,186 9,850
TPMA240 252 245 247 254 0 0 0 268
TRAM52 54 53 53 57 0 53 0 62
TRIL50 50 50 50 50 0 0 0 0
TRIM150 143 144 137 150 0 0 144 157
TRIO426 426 426 426 426 0 0 0 0
TRIS270 276 270 256 277 1 0 256 308
TRST380 380 380 379 383 1 0 379 0
TRUK107 108 107 106 108 0 0 107 114
TRUS352 352 349 352 349 0 0 352 354
TSPC1,420 1,418 1,418 1,409 1,434 1 0 0 0
TUGU3,460 3,456 3,455 3,442 3,454 0 0 3,460 3,470
TURI940 948 949 948 959 0 949 0 985
ULTJ1,545 1,568 1,566 1,538 1,628 0 0 1,538 1,795
UNIC3,810 3,810 3,802 3,812 3,769 0 0 3,810 0
UNIT176 175 177 176 182 0 0 176 0
UNSP92 97 94 93 98 0 94 0 100
UNTR20,900 21,795 21,587 21,510 22,692 0 21,587 0 23,900
UNVR41,800 42,075 41,707 41,455 42,392 0 0 41,707 43,275
URBN2,230 2,228 2,223 2,218 2,226 0 0 0 2,250
VICO107 107 107 101 108 0 0 107 115
VINS120 127 123 118 135 1 0 118 195
VIVA68 73 70 65 71 0 0 65 74
VOKS266 274 272 272 281 0 272 0 288
VRNA61 58 66 65 73 0 61 0 0
WAPO71 76 75 71 79 0 75 0 90
WEGE260 274 275 275 298 0 274 0 316
WEHA148 148 148 146 147 0 0 148 152
WICO540 554 529 506 515 1 0 540 0
WIIM159 171 167 166 180 0 167 0 190
WIKA1,790 1,903 1,880 1,865 1,982 0 1,875 0 2,050
WINS124 127 126 124 128 0 126 0 135
WOMF268 278 276 275 285 0 276 0 296
WOOD650 697 673 666 692 0 673 0 730
WSBP294 307 304 304 318 0 0 288 330
WSKT1,285 1,332 1,337 1,326 1,421 0 1,325 0 1,490
WTON430 442 434 430 438 0 434 0 0
YELO78 87 85 81 95 0 85 0 107
YPAS510 510 509 510 507 1 0 510 0
YULE186 194 182 172 168 1 0 186 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC400 417 397 384 395 0 0 0 0
ZONE454 453 455 453 458 0 454 0 460
Diposting oleh Sugeng di 05.12

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)