Halaman

Jumat, 01 November 2019

LIST SLL/T/H 20191101

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI11,425 11,510 11,178 10,955 11,091 1 0 11,250 0
ABBA144 152 154 148 184 1 153 0 238
ABDA6,975 6,975 6,975 6,975 6,975 0 0 0 0
ABMM1,500 1,496 1,499 1,474 1,515 0 0 1,499 1,560
ACES1,690 1,771 1,752 1,750 1,816 0 1,752 0 1,890
ACST1,160 1,193 1,176 1,175 1,190 1 0 0 1,205
ADES1,080 1,079 1,085 1,084 1,104 1 1,085 0 1,165
ADHI1,250 1,300 1,273 1,271 1,305 1 1,273 0 1,330
ADMF10,700 10,740 10,702 10,655 10,767 1 0 0 10,800
ADMG197 206 199 197 202 1 0 0 210
ADRO1,310 1,326 1,327 1,320 1,371 1 1,320 0 1,385
AGII595 619 596 592 612 1 0 592 635
AGRO214 222 217 215 222 1 217 0 0
AGRS178 177 178 176 188 0 178 0 206
AHAP69 73 69 67 72 1 0 0 0
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI380 381 377 367 388 0 0 377 466
AKRA3,960 4,066 3,991 3,924 4,039 0 0 3,924 4,350
AKSI830 827 796 763 783 1 0 815 0
ALDO382 417 387 379 398 1 0 379 430
ALKA498 488 500 499 517 1 498 0 0
ALMI376 373 370 358 371 0 0 370 0
ALTO380 386 379 364 382 0 0 0 0
AMAG310 314 308 309 310 0 0 0 0
AMFG4,000 3,998 3,995 3,964 4,001 0 0 3,995 0
AMIN330 348 321 307 343 1 0 0 0
AMRT895 908 909 902 934 0 909 0 960
ANDI1,600 1,584 1,494 1,395 1,479 1 0 1,494 2,130
ANJT820 821 819 801 817 0 0 819 835
ANTM890 929 919 919 960 0 919 0 1,020
APEX452 507 477 447 500 0 477 0 605
APIC730 729 730 724 738 0 0 730 750
APII182 185 184 172 188 0 182 0 191
APLI120 118 109 100 100 1 0 107 0
APLN214 226 220 220 233 0 220 0 242
APOL50 50 50 50 50 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII640 639 640 638 641 0 0 638 720
ARKA1,605 1,639 1,649 1,632 1,723 1 1,615 0 1,790
ARMY195 198 201 198 212 1 200 0 228
ARNA498 503 508 505 518 0 500 0 530
ARTA390 372 392 390 416 1 390 0 0
ARTI50 50 50 50 50 0 0 0 0
ARTO2,630 2,630 2,630 2,630 2,630 0 0 0 0
ASBI308 309 309 309 310 0 0 0 322
ASDM1,070 1,072 1,076 1,080 1,080 0 1,070 0 1,095
ASGR985 992 992 988 1,015 0 992 0 1,040
ASII6,950 6,985 6,916 6,825 6,914 1 0 0 0
ASJT184 185 184 184 188 1 184 0 195
ASMI960 961 961 959 966 0 0 959 985
ASRI274 284 280 282 290 0 280 0 294
ASRM2,120 2,116 2,094 2,069 2,145 0 0 2,094 0
ASSA770 789 776 764 789 1 776 0 805
ATIC705 739 766 778 795 0 705 0 820
ATPK194 194 194 194 194 0 0 0 0
AUTO1,275 1,301 1,266 1,255 1,283 1 0 0 0
BABP50 50 50 50 51 1 50 0 53
BACA300 300 286 270 273 1 0 284 0
BAJA83 86 84 82 88 1 0 82 101
BALI1,395 1,449 1,371 1,332 1,366 1 0 1,395 0
BAPA80 80 81 79 84 0 80 0 87
BATA700 711 693 670 709 0 0 693 765
BAYU1,540 1,516 1,538 1,545 1,583 0 0 0 0
BBCA31,450 31,385 31,278 30,975 31,453 1 0 31,278 31,625
BBHI180 184 183 181 186 0 183 0 192
BBKP264 266 267 267 275 1 267 0 280
BBLD446 450 446 433 452 1 0 433 0
BBMD2,430 2,430 2,430 2,430 2,430 0 0 0 0
BBNI7,675 7,775 7,704 7,665 7,829 1 7,704 0 8,075
BBRI4,210 4,234 4,221 4,194 4,254 1 4,221 0 4,320
BBRM50 50 50 50 50 0 0 0 0
BBTN1,860 1,930 1,917 1,925 1,994 0 1,917 0 0
BBYB300 302 298 293 296 1 0 298 334
BCAP154 161 156 153 158 1 0 0 0
BCIC450 450 450 450 450 0 0 0 0
BCIP88 88 86 84 86 1 0 86 0
BDMN4,200 4,394 4,354 4,370 4,552 0 4,354 0 4,680
BEEF324 333 328 323 340 0 0 323 362
BEKS50 50 50 50 50 0 0 0 0
BELL515 520 517 517 520 0 0 0 0
BEST254 268 260 256 272 1 260 0 286
BFIN605 607 599 595 600 1 0 0 615
BGTG69 70 70 69 70 1 70 0 0
BHIT73 73 73 72 75 1 0 0 77
BIKA202 208 197 189 204 0 0 197 0
BIMA50 51 50 50 50 1 0 0 0
BINA820 878 851 842 869 0 0 0 0
BIPI50 50 50 50 50 0 0 0 0
BIPP75 75 74 70 74 0 0 74 0
BIRD2,290 2,320 2,331 2,336 2,398 0 2,320 0 2,450
BISI1,330 1,346 1,346 1,345 1,365 0 1,346 0 1,400
BJBR1,810 1,827 1,817 1,792 1,869 1 1,817 0 1,905
BJTM690 707 687 678 686 1 0 0 0
BKDP57 57 57 57 58 1 57 0 0
BKSL117 123 119 118 121 1 0 0 124
BKSW226 224 226 213 228 0 226 0 232
BLTA50 50 50 50 50 0 0 0 0
BLTZ3,000 3,000 3,001 3,000 3,000 0 0 0 0
BLUE380 476 444 454 486 0 444 0 590
BMAS296 296 295 294 296 1 0 296 0
BMRI7,025 7,035 7,026 6,955 7,126 1 7,026 0 7,275
BMSR85 89 86 84 92 0 86 0 96
BMTR374 386 382 384 402 1 382 0 414
BNBA314 330 323 321 333 1 323 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA975 998 993 990 1,023 1 993 0 1,045
BNII222 230 223 222 227 1 223 0 0
BNLI1,335 1,386 1,331 1,312 1,337 1 0 0 0
BOGA815 825 815 806 812 0 0 815 0
BOLA360 360 360 358 363 1 0 358 374
BOLT880 883 880 870 883 1 0 880 0
BORN50 50 50 50 50 0 0 0 0
BOSS545 494 496 434 531 0 0 496 765
BPFI1,145 1,145 1,146 1,145 1,149 1 1,145 0 0
BPII10,000 10,000 9,917 10,000 9,884 1 0 10,000 0
BPTR104 123 106 104 109 1 0 0 0
BRAM16,000 16,000 16,013 16,000 16,220 1 16,000 0 18,000
BRIS386 398 391 392 403 0 391 0 412
BRMS54 62 54 52 53 1 0 0 0
BRNA1,070 1,059 1,054 1,045 1,054 1 0 1,070 1,075
BRPT950 985 973 972 1,010 0 973 0 1,030
BSDE1,415 1,481 1,436 1,401 1,455 1 0 0 0
BSIM580 571 569 550 580 0 0 569 595
BSSR1,800 1,808 1,796 1,734 1,807 0 0 1,796 1,830
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK84 88 79 72 74 1 0 79 0
BTEL50 50 50 50 50 0 0 0 0
BTON202 209 203 201 208 1 203 0 216
BTPN3,200 3,228 3,218 3,216 3,260 1 3,218 0 3,330
BTPS3,840 4,146 3,865 3,774 3,946 1 0 0 0
BUDI100 101 100 100 102 1 100 0 106
BUKK1,700 1,804 1,767 1,756 1,876 0 1,730 0 0
BULL189 192 190 189 196 0 0 189 208
BUMI85 94 88 87 91 1 88 0 0
BUVA86 86 86 85 88 0 86 0 93
BVIC165 182 167 165 174 1 167 0 224
BWPT122 127 123 122 127 1 0 0 130
BYAN13,750 16,335 14,536 13,680 15,121 1 0 13,680 16,600
CAKK96 101 97 95 100 1 0 95 0
CAMP430 450 418 399 412 1 0 420 0
CANI157 170 150 145 168 1 0 150 208
CARS226 226 225 218 226 0 0 225 228
CASA388 386 389 388 394 0 388 0 404
CASS615 618 621 618 628 0 615 0 630
CCSI274 280 281 279 296 0 280 0 320
CEKA1,570 1,604 1,567 1,539 1,577 1 0 1,567 0
CENT78 78 79 78 82 1 78 0 87
CFIN292 295 293 293 301 1 293 292 0
CINT248 250 246 241 247 0 0 248 270
CITA1,925 1,925 1,927 1,925 1,930 0 1,925 0 0
CITY174 185 184 186 195 0 184 0 199
CKRA76 76 76 76 76 0 0 0 0
CLAY4,860 4,975 4,935 4,784 5,126 0 4,900 0 5,575
CLEO545 572 555 547 559 1 0 0 605
CLPI785 812 787 781 796 1 0 0 0
CMNP1,895 2,048 1,949 1,925 2,028 1 0 0 2,180
CMPP184 184 184 184 184 0 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX438 438 438 438 438 0 438 0 0
COCO920 925 922 922 925 0 0 0 930
COWL204 208 203 202 202 1 0 0 0
CPIN6,300 6,340 6,434 6,340 6,913 1 6,434 0 7,500
CPRI52 52 52 52 55 1 0 52 57
CPRO50 50 50 50 50 0 0 0 0
CSAP448 450 448 446 449 0 0 0 0
CSIS97 98 97 96 101 1 0 96 106
CTBN3,230 3,230 3,230 3,230 3,230 0 0 0 0
CTRA1,110 1,172 1,149 1,139 1,203 0 1,149 0 1,230
CTTH84 84 85 82 87 1 0 82 106
DART364 361 359 355 352 0 0 359 390
DAYA224 316 263 256 269 0 0 0 0
DEAL1,925 1,949 1,909 1,888 1,903 1 0 1,920 0
DEFI1,770 1,770 1,776 1,776 1,783 0 0 0 1,815
DEWA50 50 50 50 50 0 0 0 0
DFAM1,095 1,094 1,089 1,076 1,102 1 0 0 1,150
DGIK50 50 50 50 50 0 0 0 0
DIGI1,750 1,730 1,753 1,718 1,764 1 1,750 0 1,850
DILD320 327 332 328 352 0 326 0 384
DIVA3,710 3,728 3,650 3,586 3,627 1 0 3,690 3,850
DKFT202 211 204 202 212 1 204 0 226
DLTA6,825 6,850 6,846 6,775 6,866 0 0 6,775 7,000
DMAS302 312 301 300 307 1 0 0 0
DNAR270 274 267 269 266 1 0 0 0
DNET3,060 3,056 3,064 3,050 3,070 0 3,060 0 3,080
DOID326 354 328 321 332 1 0 0 0
DPNS272 284 280 281 284 0 0 0 284
DPUM110 111 111 110 112 1 0 110 114
DSFI108 111 111 110 116 0 111 0 121
DSNG362 370 347 336 340 1 0 0 0
DSSA17,500 18,845 18,045 17,260 18,161 0 0 0 0
DUCK1,905 1,941 1,850 1,779 1,795 1 0 1,880 0
DUTI4,980 4,988 5,001 4,996 4,995 0 0 4,980 6,000
DVLA2,220 2,248 2,230 2,222 2,236 1 0 0 0
DWGL290 299 283 270 273 0 0 0 0
DYAN132 136 131 129 134 1 0 131 140
EAST96 104 102 101 112 0 0 94 121
ECII1,120 1,120 1,120 1,118 1,120 0 0 1,120 0
EKAD900 926 894 887 904 1 0 894 960
ELSA314 321 321 321 334 0 320 0 340
ELTY50 50 50 50 50 0 0 0 0
EMDE232 232 232 224 232 0 0 224 0
EMTK6,025 5,815 5,715 5,490 5,591 1 0 5,715 0
ENRG57 59 57 56 58 1 57 0 0
ENVY2,630 2,580 2,491 2,428 2,434 1 0 2,480 0
EPMT2,110 2,112 2,108 2,108 2,118 1 0 0 0
ERAA1,760 1,804 1,766 1,721 1,811 1 0 1,721 1,980
ERTX142 141 140 136 140 0 0 140 0
ESSA306 315 302 298 303 1 0 0 0
ESTI97 99 98 98 101 1 98 0 120
ETWA77 80 77 75 78 1 0 77 87
EXCL3,550 3,558 3,518 3,448 3,529 0 0 3,518 0
FAST2,800 2,754 2,760 2,726 2,788 1 0 2,760 2,850
FASW7,500 7,510 7,543 7,550 7,579 0 7,500 0 7,725
FILM232 250 234 227 244 0 0 227 276
FINN50 50 50 50 50 0 0 0 0
FIRE2,400 2,412 2,430 2,404 2,526 1 2,400 0 2,670
FISH2,700 2,484 2,633 2,604 2,784 0 0 2,633 3,000
FITT94 98 95 95 98 1 95 0 0
FMII510 526 547 514 570 0 0 500 730
FOOD124 130 126 123 131 0 126 0 0
FORU110 116 111 110 113 1 0 0 122
FORZ975 964 967 941 972 0 0 967 985
FPNI129 130 129 128 130 1 0 128 133
FREN149 152 151 151 159 0 151 0 222
FUJI113 115 114 112 120 1 0 112 135
GAMA50 50 50 50 50 0 0 0 0
GDST85 90 85 83 89 1 0 83 98
GDYR1,985 1,985 1,985 1,985 1,985 0 0 0 0
GEMA368 369 369 350 369 0 0 350 376
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM56,100 56,545 55,330 54,505 54,886 1 0 55,000 0
GHON1,390 1,390 1,403 1,394 1,456 0 1,390 0 0
GIAA590 616 586 571 599 1 0 586 0
GJTL640 658 645 642 664 1 0 0 685
GLOB418 418 423 411 449 1 418 0 500
GMFI186 189 187 185 190 1 0 185 197
GMTD18,000 18,000 18,000 18,000 18,000 0 0 0 0
GOLD228 229 229 229 230 0 0 0 0
GOLL50 50 50 50 50 0 0 0 0
GOOD1,565 1,609 1,578 1,566 1,577 1 0 0 0
GPRA93 93 92 89 91 1 0 0 0
GREN328 328 328 328 328 0 0 0 0
GSMF124 127 121 117 121 0 0 0 0
GTBO165 173 165 161 169 0 0 0 0
GWSA165 167 170 171 175 0 165 0 183
GZCO50 50 50 50 50 1 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA144 142 145 143 159 1 144 0 204
HDIT795 779 769 735 768 0 0 769 0
HDTX120 120 120 120 120 0 0 0 0
HEAL3,900 4,026 3,737 3,538 3,567 1 0 0 0
HELI153 155 156 155 159 1 153 0 168
HERO780 781 774 776 771 1 0 780 0
HEXA3,490 3,364 3,174 2,998 3,026 1 0 3,080 0
HITS635 639 641 643 645 0 635 0 650
HKMU330 340 332 328 331 1 0 0 0
HMSP2,130 2,160 2,146 2,136 2,188 0 2,146 0 2,360
HOKI925 929 929 918 964 1 929 0 985
HOME80 82 81 80 85 1 81 0 90
HOTL156 163 159 155 163 1 159 0 0
HRME1,015 1,036 1,025 1,016 1,061 0 1,025 0 1,120
HRTA300 316 302 293 306 1 0 0 340
HRUM1,350 1,354 1,343 1,328 1,336 1 0 0 0
IATA50 50 50 50 50 0 0 0 0
IBFN256 248 236 221 232 1 0 256 0
IBST9,775 9,775 9,775 9,775 9,775 0 0 0 0
ICBP11,625 11,775 11,611 11,445 11,666 0 0 0 0
ICON104 105 104 99 105 1 0 0 0
IDPR384 375 366 358 357 1 0 0 0
IGAR340 341 328 316 322 0 0 330 0
IIKP50 50 50 50 50 0 0 0 0
IKAI147 152 151 149 156 1 151 0 180
IKBI266 278 268 265 274 1 268 0 0
IMAS1,415 1,443 1,430 1,409 1,495 1 1,430 0 1,675
IMJS366 375 373 373 381 0 373 0 412
IMPC1,035 1,045 1,041 1,036 1,045 0 1,041 0 0
INAF1,115 1,142 1,124 1,121 1,155 0 1,124 0 1,640
INAI446 445 440 434 442 1 0 0 460
INCF54 56 55 54 56 1 0 0 62
INCI428 444 434 434 438 0 0 0 0
INCO3,710 3,820 3,675 3,608 3,672 1 0 3,675 3,960
INDF7,700 7,715 7,620 7,520 7,647 0 0 0 0
INDR3,670 3,610 3,599 3,506 3,659 1 0 3,599 4,000
INDS2,500 2,630 2,570 2,552 2,622 0 2,570 0 2,720
INDX68 70 68 64 69 1 0 68 74
INDY1,285 1,355 1,321 1,310 1,371 0 1,321 0 1,410
INKP7,275 7,725 7,326 7,155 7,352 1 0 0 0
INOV384 385 383 378 395 0 0 383 414
INPC69 70 69 68 70 1 0 69 0
INPP800 800 791 754 800 0 0 791 1,000
INPS5,200 5,349 4,572 4,064 3,914 1 0 5,000 0
INRU825 825 825 825 825 0 0 0 0
INTA460 461 463 458 466 0 460 0 0
INTD240 245 227 217 229 1 0 227 0
INTP20,000 20,855 20,234 19,890 20,345 1 0 0 0
IPCC785 862 897 915 1,061 0 810 0 0
IPCM197 206 205 204 224 0 205 0 232
IPOL98 98 97 96 98 0 0 97 99
IPTV494 498 497 494 508 0 497 0 520
ISAT3,320 3,294 3,238 3,146 3,334 1 0 3,238 3,460
ISSP208 227 210 202 218 1 210 0 0
ITIC1,340 1,368 1,340 1,303 1,382 1 0 1,303 1,495
ITMA650 650 653 648 677 0 0 648 800
ITMG13,300 13,530 13,341 13,325 13,560 1 0 0 13,800
ITTG82 82 82 82 82 0 0 0 0
JAST1,950 1,984 1,927 1,914 1,908 1 0 0 0
JAWA122 125 123 119 126 0 0 119 134
JAYA96 99 98 91 102 0 98 0 106
JECC6,200 6,200 6,207 6,200 6,220 0 6,200 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD570 606 578 536 589 0 0 0 0
JKON500 500 508 492 518 0 500 0 0
JKSW60 60 60 60 60 0 0 0 0
JMAS870 949 894 805 888 0 0 0 0
JPFA1,720 1,766 1,752 1,750 1,800 1 1,750 0 0
JRPT665 672 664 656 686 1 0 0 0
JSKY575 554 512 458 497 1 0 520 0
JSMR5,450 5,700 5,622 5,580 5,761 0 5,622 0 0
JSPT900 900 897 900 884 1 0 900 0
JTPE975 974 964 956 952 1 0 970 0
KAEF2,770 2,808 2,783 2,754 2,818 0 0 0 2,880
KARW76 80 78 77 82 0 78 0 93
KAYU163 168 161 155 163 0 0 161 194
KBLI570 607 602 599 649 0 595 0 0
KBLM280 298 285 283 298 0 0 0 330
KBLV418 416 415 418 418 1 0 0 448
KBRI50 50 50 50 50 0 0 0 0
KDSI1,390 1,379 1,377 1,360 1,382 0 0 1,377 1,400
KEEN640 652 639 636 660 1 0 0 705
KIAS80 81 80 80 83 0 80 0 84
KICI360 360 367 372 385 1 360 0 0
KIJA322 321 318 313 315 1 0 316 0
KINO4,200 4,264 4,145 4,062 4,088 1 0 4,190 4,330
KIOS310 308 309 307 315 0 0 309 368
KJEN2,040 2,034 2,031 1,944 2,036 0 0 2,031 2,060
KKGI238 254 235 227 242 1 0 235 0
KLBF1,595 1,661 1,615 1,587 1,628 0 0 1,587 1,675
KMTR310 311 310 304 315 0 0 310 320
KOBX140 145 143 139 148 1 143 0 166
KOIN166 163 172 174 185 0 0 166 195
KONI610 657 629 605 678 1 610 0 755
KOPI625 636 632 631 639 0 632 0 645
KOTA690 705 685 669 690 1 0 0 0
KPAL510 563 514 498 551 0 0 0 580
KPAS95 98 97 94 101 0 97 0 107
KPIG136 141 139 139 144 0 139 0 0
KRAH845 803 873 834 1,003 0 0 834 0
KRAS346 350 341 338 344 1 0 341 0
KREN500 520 505 500 513 1 0 0 530
LAND1,200 1,179 1,236 1,176 1,319 0 0 1,176 1,400
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM326 326 326 326 326 1 0 0 328
LEAD50 50 50 50 50 0 0 0 0
LIFE5,100 5,630 5,426 5,475 5,789 0 5,426 0 5,900
LINK4,400 4,442 4,312 4,196 4,254 1 0 4,312 0
LION476 494 506 511 527 1 476 0 565
LMAS54 54 54 52 54 1 0 54 69
LMPI126 135 132 131 143 1 132 0 186
LMSH480 480 480 480 480 0 480 0 482
LPCK1,300 1,358 1,336 1,340 1,386 1 1,336 0 1,430
LPGI3,400 3,440 3,467 3,480 3,496 0 3,400 0 0
LPIN274 272 275 274 285 0 0 274 0
LPKR236 238 235 230 238 1 0 235 242
LPLI120 120 118 115 121 1 0 118 129
LPPF3,640 3,692 3,756 3,670 3,980 0 3,680 0 4,370
LPPS93 93 93 92 94 0 0 92 96
LRNA140 141 141 141 144 1 141 0 158
LSIP1,350 1,381 1,327 1,302 1,326 1 0 0 0
LTLS670 676 667 656 666 0 0 670 0
LUCK1,300 1,614 1,378 1,326 1,446 1 0 0 0
MABA50 50 50 50 50 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,110 1,123 1,098 1,080 1,141 1 0 0 0
MAMI238 254 244 243 254 1 244 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA5,475 5,455 5,399 5,360 5,400 1 0 0 0
MAPB1,730 1,730 1,733 1,729 1,750 1 1,730 0 1,795
MAPI1,000 1,143 1,078 1,066 1,141 0 0 0 1,185
MARI216 221 219 214 230 0 0 214 266
MARK474 477 474 471 475 1 0 474 0
MASA530 522 517 506 520 0 0 517 535
MAYA8,100 8,120 8,034 7,890 7,992 1 0 8,100 0
MBAP1,980 1,992 1,965 1,946 2,011 1 0 0 2,100
MBSS520 548 526 515 528 1 0 0 0
MBTO111 116 113 110 116 0 0 0 134
MCAS3,220 3,218 3,230 3,192 3,297 0 0 3,192 3,470
MCOR138 143 141 140 149 1 141 0 168
MDIA88 90 91 90 101 0 0 86 126
MDKA1,195 1,211 1,301 1,199 1,244 0 0 1,185 6,500
MDKI210 208 210 202 221 0 0 210 248
MDLN226 229 228 225 231 0 228 0 236
MDRN50 50 50 50 50 0 0 0 0
MEDC660 670 667 666 688 1 667 0 710
MEGA6,000 5,870 5,754 5,425 5,600 1 0 5,754 0
MERK3,190 3,206 2,982 2,816 2,821 1 0 3,090 0
META192 194 191 189 192 1 0 0 0
MFIN1,300 1,349 1,253 1,217 1,179 1 0 0 0
MFMI460 463 450 444 445 1 0 452 488
MGNA50 50 50 50 50 0 0 0 0
MGRO900 919 898 883 893 1 0 898 0
MICE350 357 352 348 360 1 352 0 0
MIDI1,100 1,100 1,118 1,130 1,133 1 1,100 0 0
MIKA2,600 2,666 2,637 2,584 2,735 0 0 2,584 2,900
MINA1,380 1,416 1,417 1,406 1,465 0 1,415 0 1,740
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT53 54 52 51 58 1 0 52 67
MKPI13,500 13,500 13,513 13,500 13,500 0 0 0 0
MLBI16,900 17,105 17,108 16,885 17,270 1 16,900 0 19,000
MLIA1,300 1,309 1,304 1,304 1,312 0 1,304 0 1,320
MLPL86 87 87 86 91 0 87 0 97
MLPT700 700 700 700 700 0 0 700 0
MMLP330 330 330 328 330 1 0 330 350
MNCN1,315 1,296 1,303 1,282 1,344 1 0 1,303 1,390
MOLI800 800 801 782 801 0 0 782 825
MPMX690 706 696 698 712 1 696 0 735
MPOW145 150 153 151 167 0 148 0 183
MPPA171 175 174 173 180 0 174 0 189
MPRO2,280 2,157 1,703 1,332 1,250 1 0 1,900 0
MRAT163 167 162 158 163 1 0 163 0
MREI4,300 4,252 4,204 4,104 4,261 0 0 4,204 4,870
MSIN464 480 467 460 476 1 0 0 0
MSKY970 970 970 936 970 0 0 970 0
MTDL1,620 1,670 1,608 1,588 1,577 1 0 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA494 488 481 476 475 1 0 476 0
MTPS1,190 1,217 1,222 1,184 1,267 0 0 1,184 1,390
MTRA340 337 336 332 336 0 0 336 364
MTSM224 224 224 222 225 1 0 224 0
MTWI75 78 75 72 79 0 0 72 83
MYOH1,250 1,247 1,225 1,176 1,212 0 0 1,225 1,250
MYOR2,140 2,188 2,172 2,172 2,229 0 2,172 0 2,280
MYRX90 95 92 91 95 1 0 0 97
MYRXP50 50 50 50 50 0 0 0 0
MYTX61 68 60 58 64 1 0 0 75
NASA780 783 780 775 789 1 0 780 805
NATO835 894 875 877 904 0 875 0 0
NELY149 149 149 146 149 0 0 149 152
NFCX3,490 3,470 3,481 3,450 3,536 1 0 0 3,570
NICK316 326 301 271 307 0 0 0 0
NIKL995 1,016 1,003 996 1,028 1 1,003 0 1,040
NIPS282 282 282 282 282 0 0 0 0
NIRO140 143 141 140 144 1 141 0 0
NISP850 849 850 842 855 0 0 850 0
NOBU880 921 882 873 926 1 880 0 980
NRCA380 381 378 374 381 0 0 378 390
NUSA85 94 87 85 89 1 0 0 0
OASA340 336 344 344 352 0 340 0 0
OCAP256 291 247 229 250 1 0 256 280
OKAS171 177 180 176 196 0 174 0 226
OMRE1,255 1,256 1,297 1,253 1,381 0 1,255 0 1,610
PADI710 734 713 699 718 1 0 0 0
PALM246 248 238 230 247 1 0 238 264
PAMG156 170 147 137 144 1 0 154 0
PANI98 100 99 98 100 1 99 0 104
PANR346 348 348 346 352 0 0 346 374
PANS1,590 1,584 1,576 1,562 1,584 1 0 1,576 1,600
PBID1,050 1,034 1,036 1,009 1,053 1 0 0 1,070
PBRX745 746 751 751 758 0 745 0 770
PBSA292 292 295 291 299 0 0 291 394
PCAR2,140 2,170 2,164 2,100 2,191 0 2,160 0 0
PDES1,030 979 924 740 924 0 0 924 1,340
PEGE220 218 217 214 222 0 0 217 230
PEHA1,245 1,239 1,250 1,223 1,283 1 1,245 0 1,350
PGAS2,110 2,354 2,276 2,270 2,352 0 2,276 0 0
PGLI125 125 135 130 153 0 128 0 264
PICO3,680 3,732 3,725 3,710 3,843 0 3,725 0 4,110
PJAA1,095 1,089 1,078 1,052 1,086 1 0 1,095 1,150
PKPK79 82 80 77 83 0 80 0 86
PLAS50 50 50 50 50 0 0 0 0
PLIN3,400 3,460 3,291 3,188 3,125 1 0 3,400 0
PNBN1,345 1,332 1,304 1,269 1,297 1 0 1,304 0
PNBS50 50 50 50 50 0 0 0 0
PNIN1,190 1,207 1,179 1,163 1,176 1 0 1,179 0
PNLF290 287 286 279 290 1 0 286 306
PNSE488 550 549 552 578 0 530 0 0
POLA980 981 986 985 1,006 1 980 0 1,025
POLI2,090 2,170 1,954 1,843 1,822 1 0 1,920 0
POLL7,975 7,965 7,900 7,875 7,882 1 0 0 8,000
POLU2,340 2,350 2,356 2,356 2,394 1 2,350 0 2,790
POLY62 65 64 63 66 0 64 0 71
POOL1,790 1,807 1,810 1,766 1,929 1 1,810 0 2,040
PORT620 586 595 567 645 1 0 595 675
POSA75 83 84 85 97 0 82 0 113
POWR1,075 1,087 1,076 1,063 1,093 1 1,076 0 1,140
PPRE302 302 305 302 318 0 0 294 324
PPRO99 101 100 100 104 1 100 0 106
PRAS153 154 155 154 155 0 153 0 165
PRDA4,500 4,704 4,628 4,550 4,783 1 4,628 0 0
PRIM300 306 306 306 318 0 0 300 354
PSAB298 308 299 288 307 0 0 288 358
PSDN146 155 146 144 157 0 146 0 179
PSKT50 50 50 50 50 0 0 0 0
PSSI176 176 177 175 180 0 176 0 184
PTBA2,250 2,366 2,320 2,322 2,426 0 2,320 0 2,490
PTIS252 273 257 258 260 1 0 0 0
PTPP1,775 1,848 1,801 1,777 1,812 1 0 0 0
PTRO1,475 1,484 1,415 1,380 1,393 1 0 1,410 0
PTSN386 412 390 384 400 1 390 0 434
PTSP4,860 4,860 4,860 4,860 4,860 0 0 0 0
PUDP360 360 360 360 359 0 0 360 0
PWON625 647 622 603 630 1 0 622 0
PYFA200 196 193 185 190 1 0 193 0
PZZA1,190 1,193 1,123 1,085 1,103 1 0 1,123 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,037 1,037 1,038 1,038 1,040 1 1,038 0 1,052
RAJA244 248 245 243 250 1 245 0 258
RALS1,170 1,184 1,183 1,176 1,224 0 1,180 0 1,310
RANC360 365 359 354 353 0 0 360 386
RBMS93 111 94 86 90 1 0 0 0
RDTX5,950 5,930 6,008 5,985 6,257 1 5,950 0 0
RELI173 175 164 157 176 0 0 164 0
RICY160 167 157 150 158 0 0 0 0
RIGS256 258 259 260 262 1 259 0 280
RIMO126 131 127 125 131 1 127 0 143
RISE640 644 645 642 657 1 645 0 685
RMBA340 351 347 337 366 0 0 337 388
RODA212 211 209 204 218 1 0 0 254
ROTI1,330 1,346 1,318 1,297 1,342 1 0 1,318 1,395
RUIS246 246 243 241 241 1 0 244 248
SAFE198 199 199 195 200 0 0 195 204
SAME294 294 317 279 389 0 0 279 468
SAPX820 738 842 813 972 1 0 813 0
SATU104 109 106 107 111 0 106 0 113
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,100 9,105 9,095 9,085 9,095 0 0 9,100 0
SCMA1,220 1,282 1,257 1,246 1,323 1 1,257 0 1,350
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU50 53 50 50 51 1 0 0 0
SDPC99 100 99 98 99 0 0 99 0
SDRA840 840 831 828 822 0 0 840 0
SFAN1,010 1,014 1,015 1,011 1,021 0 0 1,010 1,175
SGRO2,300 2,294 2,272 2,216 2,270 0 0 2,272 0
SHID3,150 3,160 3,206 3,170 3,278 0 3,150 0 3,400
SHIP810 820 808 803 812 1 0 808 825
SIDO1,230 1,239 1,222 1,216 1,219 1 0 0 0
SILO7,200 7,225 7,191 6,990 7,361 0 0 7,191 7,625
SIMA63 65 64 63 67 0 64 0 73
SIMP352 366 355 353 362 1 0 0 376
SIPD1,090 1,090 1,088 1,090 1,086 0 0 0 0
SKBM402 402 401 397 401 0 0 401 418
SKLT1,610 1,610 1,610 1,610 1,610 0 0 0 0
SKRN630 628 585 552 567 1 0 570 0
SKYB70 72 71 67 74 0 0 67 83
SMAR3,840 3,846 3,857 3,834 3,928 0 3,850 0 4,100
SMBR605 630 618 621 646 1 618 0 700
SMCB1,360 1,447 1,350 1,315 1,346 1 0 1,360 0
SMDM137 132 135 134 138 0 0 0 142
SMDR270 274 272 271 275 0 272 0 0
SMGR12,650 13,480 12,868 12,615 12,917 1 0 0 0
SMKL222 230 228 225 233 0 228 0 236
SMMA9,625 12,000 11,203 11,525 11,988 0 0 0 0
SMMT119 120 119 117 120 0 0 117 123
SMRA1,130 1,201 1,171 1,160 1,226 0 1,171 0 1,250
SMRU50 50 50 50 50 0 0 0 0
SMSM1,475 1,499 1,483 1,465 1,496 1 0 1,465 1,595
SOCI208 206 197 189 194 1 0 195 0
SONA7,000 7,000 6,830 6,870 6,543 1 0 0 0
SOSS364 394 362 352 365 0 0 0 0
SOTS272 271 272 259 273 0 272 0 278
SPMA342 348 344 337 347 0 0 0 0
SPTO975 993 981 981 986 0 0 0 0
SQMI326 368 315 293 305 1 0 0 0
SRAJ320 300 280 269 264 1 0 320 0
SRIL284 294 289 290 298 0 289 0 302
SRSN69 70 69 68 70 0 0 68 73
SRTG3,700 3,792 3,606 3,552 3,600 1 0 3,606 0
SSIA770 795 784 786 804 0 784 0 830
SSMS810 861 838 831 861 0 838 0 900
SSTM406 443 467 480 493 0 406 0 530
STAR99 99 99 97 100 1 0 99 0
STTP4,200 4,200 4,200 4,200 4,200 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI50 50 50 50 51 1 50 0 0
SUPR3,170 3,170 3,174 3,170 3,175 0 0 0 0
SURE3,020 3,016 3,019 3,014 3,020 0 0 3,019 3,060
SWAT111 115 110 109 111 1 0 0 0
TALF354 340 334 302 346 1 0 354 388
TAMU484 506 495 486 522 1 495 0 540
TARA725 736 730 726 741 0 730 0 780
TAXI50 50 50 50 50 0 0 0 0
TBIG6,325 6,395 6,381 6,265 6,480 1 0 6,265 6,825
TBLA940 956 942 939 962 1 942 0 975
TBMS800 830 809 807 835 1 809 0 900
TCID11,775 11,825 11,801 11,825 11,895 0 11,775 11,775 0
TCPI5,375 5,590 5,646 5,460 6,037 0 5,646 0 6,950
TDPM282 287 285 280 296 0 0 280 312
TELE336 356 343 337 358 1 0 0 400
TFCO510 494 497 486 526 1 0 0 575
TGKA4,500 4,480 4,527 4,506 4,598 0 0 4,500 4,750
TGRA880 878 884 861 892 0 880 0 900
TIFA179 179 178 175 177 1 0 178 0
TINS890 918 909 910 941 1 909 0 960
TIRA246 249 247 235 256 0 247 0 0
TIRT63 65 65 63 68 0 0 0 74
TKIM10,575 10,875 10,682 10,490 10,982 1 10,682 0 11,350
TLKM4,110 4,278 4,224 4,200 4,312 1 4,224 0 4,360
TMAS120 123 119 118 122 1 0 119 126
TMPI50 50 50 50 50 0 0 0 0
TMPO155 161 154 150 162 1 0 154 190
TNCA286 325 293 284 311 1 0 0 330
TOBA362 366 365 350 366 0 362 0 372
TOPS585 584 582 570 585 1 0 582 600
TOTL420 448 438 440 454 0 438 0 0
TOTO310 310 309 308 313 1 0 309 320
TOWR660 659 658 646 668 1 0 658 700
TPIA9,500 9,645 9,381 9,210 9,500 1 0 0 0
TPMA290 297 282 274 269 1 0 290 0
TRAM108 111 111 111 120 1 111 0 125
TRIL50 50 50 50 50 0 0 0 0
TRIM150 151 146 142 151 0 0 146 160
TRIO426 426 426 426 426 0 0 0 0
TRIS268 271 271 268 274 0 0 0 290
TRST380 380 380 380 380 1 0 0 0
TRUK112 114 113 113 115 0 113 0 118
TRUS340 370 329 315 332 1 0 340 0
TSPC1,415 1,462 1,449 1,451 1,487 0 1,449 0 1,505
TUGU3,450 3,456 3,454 3,440 3,452 0 0 3,440 3,470
TURI990 988 988 988 989 0 0 990 0
ULTJ1,520 1,559 1,523 1,511 1,519 1 0 0 0
UNIC3,800 3,858 3,824 3,796 3,828 0 0 3,796 3,970
UNIT185 185 184 181 187 0 0 184 200
UNSP93 100 96 95 100 0 96 0 0
UNTR21,675 21,755 21,541 21,195 21,685 1 0 21,541 21,925
UNVR43,725 43,995 43,669 43,225 44,058 1 0 43,669 46,000
URBN2,170 2,154 2,143 2,124 2,132 0 0 2,143 0
VICO114 115 113 111 111 0 0 114 0
VINS115 115 115 114 120 0 115 0 125
VIVA81 85 84 83 90 1 84 0 116
VOKS312 318 318 316 329 0 316 0 336
VRNA111 111 111 111 111 0 111 0 0
WAPO87 88 89 85 94 0 89 0 105
WEGE312 326 319 316 333 0 319 0 346
WEHA149 150 149 148 150 0 0 0 151
WICO500 520 514 516 526 0 514 0 615
WIIM184 187 185 184 189 1 185 0 193
WIKA1,980 2,146 2,051 2,046 2,123 1 0 0 0
WINS129 137 129 127 135 1 0 127 148
WOMF276 276 267 260 272 1 0 267 0
WOOD765 786 779 774 798 0 779 0 820
WSBP332 342 339 339 348 1 339 0 352
WSKT1,555 1,624 1,603 1,603 1,660 0 1,603 0 1,675
WTON468 480 472 469 481 1 0 0 494
YELO112 121 114 109 115 0 0 0 0
YPAS444 440 447 448 469 1 444 0 550
YULE145 165 148 140 149 1 0 140 180
ZBRA50 50 50 50 50 0 0 0 0
ZINC432 436 429 424 432 1 0 429 442
ZONE454 454 451 449 455 1 0 451 464
Diposting oleh Sugeng di 05.01

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)