Halaman

Jumat, 22 November 2019

LIST SLL/T/H 20191122

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI13,000 13,255 12,754 12,280 12,640 1 0 12,750 0
ABBA114 124 113 104 118 0 0 113 140
ABDA6,975 6,975 6,975 6,975 6,975 0 0 0 0
ABMM1,400 1,386 1,411 1,363 1,455 0 0 1,363 0
ACES1,635 1,673 1,666 1,643 1,719 0 1,666 0 1,780
ACST985 1,061 1,056 1,075 1,147 0 1,025 0 1,190
ADES1,055 1,066 1,065 1,042 1,084 0 0 1,042 1,125
ADHI1,205 1,224 1,208 1,200 1,219 0 0 1,200 1,270
ADMF10,550 10,535 10,544 10,460 10,618 0 0 10,544 10,700
ADMG192 196 192 191 195 1 0 0 199
ADRO1,310 1,335 1,327 1,302 1,372 0 0 1,302 1,440
AGII580 591 583 580 594 0 0 0 610
AGRO178 188 185 185 193 0 185 0 210
AGRS176 180 175 170 182 1 0 0 199
AHAP68 70 67 58 73 1 0 67 83
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI364 370 376 374 400 0 364 0 0
AKRA3,540 3,708 3,644 3,610 3,761 0 0 0 3,930
AKSI795 802 806 798 841 1 0 795 925
ALDO378 382 379 379 381 1 0 0 384
ALKA510 524 498 468 502 1 0 510 0
ALMI330 334 312 279 320 0 0 312 350
ALTO378 384 382 379 385 0 382 0 0
AMAG302 304 304 300 306 0 302 0 308
AMFG3,450 3,450 3,459 3,428 3,466 0 0 3,428 4,000
AMIN326 326 316 300 311 1 0 326 0
AMRT880 880 879 875 884 1 0 879 980
ANDI134 152 154 145 207 0 154 0 350
ANJT900 901 895 887 889 1 0 895 0
ANTM815 836 823 814 833 0 823 0 870
APEX352 409 380 381 429 1 354 0 560
APIC645 657 650 645 661 0 650 0 730
APII162 158 171 174 186 0 162 0 204
APLI149 156 142 134 138 1 0 0 0
APLN187 195 190 188 194 0 190 0 216
APOL50 50 50 50 50 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII640 640 640 640 640 1 0 0 0
ARKA1,540 1,541 1,564 1,437 1,613 0 0 1,437 1,950
ARMY58 63 65 62 79 0 65 0 196
ARNA466 473 479 478 497 0 466 0 510
ARTA364 408 361 352 387 1 0 0 0
ARTI50 50 50 50 50 0 0 0 0
ARTO2,150 2,456 2,459 2,547 2,939 1 2,300 0 5,125
ASBI298 297 300 300 303 0 298 0 0
ASDM1,040 1,040 1,040 1,040 1,040 0 0 0 0
ASGR945 958 950 947 966 1 950 0 990
ASII6,600 6,670 6,618 6,530 6,685 0 0 6,530 6,975
ASJT184 190 186 183 191 1 186 0 208
ASMI945 942 952 938 970 0 0 938 1,000
ASRI260 260 260 256 264 0 0 260 274
ASRM2,000 2,000 2,001 2,000 2,006 0 0 0 0
ASSA765 790 743 705 726 1 0 755 0
ATIC780 766 784 788 802 0 780 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,245 1,277 1,250 1,244 1,270 0 1,250 0 0
BABP50 50 50 50 50 1 0 0 0
BACA294 292 282 272 272 1 0 286 0
BAJA66 70 69 69 77 0 69 0 88
BALI1,350 1,331 1,298 1,244 1,293 1 0 1,298 1,425
BAPA76 77 76 75 78 0 0 0 82
BATA670 668 664 650 666 0 0 664 685
BAYU1,210 1,457 1,458 1,422 1,560 0 1,350 0 1,625
BBCA31,500 31,810 31,534 31,320 31,513 0 0 31,320 31,900
BBHI160 167 165 158 172 0 165 0 186
BBKP242 250 247 246 254 0 247 0 274
BBLD420 423 424 424 427 0 420 0 444
BBMD2,390 2,390 2,390 2,390 2,390 0 0 0 0
BBNI7,700 7,715 7,597 7,410 7,563 0 0 7,597 7,800
BBRI4,220 4,260 4,167 4,076 4,094 1 0 4,140 4,330
BBRM50 50 50 50 50 0 0 0 0
BBTN2,150 2,176 2,049 1,952 1,956 1 0 2,030 0
BBYB298 299 294 293 289 0 0 298 0
BCAP147 149 146 137 145 0 0 146 168
BCIC450 450 450 450 450 0 0 0 0
BCIP81 82 81 78 83 0 0 78 84
BDMN3,900 3,952 3,953 3,928 4,097 0 3,950 0 4,330
BEEF370 380 367 360 367 1 0 0 0
BEKS50 50 50 50 50 0 0 0 0
BELL520 520 520 520 520 0 0 520 0
BEST212 219 217 216 234 0 217 0 258
BFIN555 582 574 576 596 0 574 0 600
BGTG61 65 64 63 67 0 64 0 69
BHIT68 69 69 67 71 0 0 67 75
BIKA199 199 193 185 197 0 0 193 206
BIMA50 50 50 50 50 1 0 0 52
BINA795 833 827 808 853 0 815 0 0
BIPI50 50 50 50 50 1 0 0 50
BIPP71 70 70 69 74 0 0 70 0
BIRD2,150 2,216 2,130 2,028 2,102 0 0 2,120 2,260
BISI1,090 1,094 1,098 1,080 1,115 0 0 1,080 1,280
BJBR1,575 1,623 1,590 1,576 1,607 0 0 0 1,875
BJTM685 697 692 691 705 0 692 0 710
BKDP57 56 56 55 57 0 0 56 59
BKSL106 107 106 105 107 0 0 105 116
BKSW160 161 161 154 178 1 0 154 0
BLTA50 50 50 50 50 0 0 0 0
BLTZ3,150 3,150 3,144 3,150 3,140 1 0 0 0
BLUE500 527 500 494 503 1 0 0 590
BMAS314 314 314 314 314 1 0 0 0
BMRI7,175 7,225 7,090 6,950 7,047 0 0 7,090 0
BMSR124 168 142 121 195 1 0 121 280
BMTR392 398 394 388 402 0 0 388 418
BNBA314 313 316 309 323 0 314 0 330
BNBR50 50 50 50 50 0 0 0 0
BNGA955 968 956 946 961 0 0 946 995
BNII214 216 214 212 217 1 0 214 220
BNLI1,030 1,050 1,080 1,031 1,192 0 1,060 0 1,425
BOGA945 945 881 832 828 1 0 895 0
BOLA356 362 357 354 360 0 0 0 0
BOLT820 819 824 816 832 0 0 816 875
BORN50 50 50 50 50 0 0 0 0
BOSS185 214 212 206 275 0 212 0 510
BPFI1,325 1,304 1,275 1,238 1,250 1 0 1,285 0
BPII10,000 10,000 10,000 10,000 10,000 0 0 0 0
BPTR93 95 94 92 98 0 94 0 108
BRAM13,400 11,980 12,019 11,360 11,867 0 0 12,019 16,000
BRIS366 371 369 366 375 0 0 0 392
BRMS52 53 53 53 57 1 53 0 60
BRNA1,020 1,051 1,070 1,079 1,093 0 1,020 0 0
BRPT1,215 1,276 1,165 1,116 1,111 1 0 0 0
BSDE1,350 1,378 1,367 1,353 1,392 0 1,367 0 1,425
BSIM575 579 567 558 557 0 0 575 575
BSSR1,825 1,838 1,829 1,807 1,840 0 0 0 0
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK50 49 51 50 54 0 50 0 78
BTEL50 50 50 50 50 0 0 0 0
BTON206 204 202 194 207 1 0 202 212
BTPN3,200 3,196 3,193 3,150 3,196 0 0 3,193 3,320
BTPS3,900 3,892 3,862 3,784 3,949 1 0 3,862 4,220
BUDI100 101 100 100 101 1 100 0 0
BUKK1,605 1,644 1,621 1,621 1,717 0 1,621 1,605 1,750
BULL170 185 177 177 184 0 0 0 193
BUMI75 77 76 76 79 0 0 73 87
BUVA82 83 80 77 82 0 0 0 0
BVIC160 166 164 162 170 1 164 0 178
BWPT95 97 99 95 110 0 0 0 126
BYAN15,425 16,010 15,001 14,630 14,346 1 0 15,425 0
CAKK73 74 75 72 83 0 0 72 94
CAMP382 382 379 371 388 1 0 379 410
CANI150 146 156 149 179 1 0 149 0
CARS210 210 209 187 212 0 0 209 224
CASA386 385 379 371 375 0 0 376 394
CASS630 690 628 630 632 1 0 0 0
CCSI246 250 249 246 264 0 249 0 288
CEKA1,565 1,574 1,569 1,553 1,596 0 0 1,553 1,645
CENT63 66 64 61 66 0 0 61 78
CFIN270 270 271 267 274 0 0 267 292
CINT244 253 247 244 250 1 0 0 264
CITA1,890 1,890 1,891 1,891 1,899 0 1,890 0 0
CITY114 136 149 146 203 0 132 0 242
CKRA76 76 76 76 76 0 0 0 0
CLAY4,170 4,516 4,351 4,346 4,478 0 4,351 0 5,225
CLEO530 529 529 521 534 0 0 529 555
CLPI760 764 768 764 794 1 768 0 850
CMNP1,800 1,790 1,833 1,823 1,919 0 1,825 0 2,000
CMPP184 184 184 184 184 0 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX430 412 394 373 386 1 0 394 0
COCO885 889 891 879 899 0 0 879 925
COWL52 90 106 121 172 0 0 51 199
CPIN6,900 7,365 7,079 6,930 7,244 1 0 0 7,750
CPRI50 50 50 50 54 1 50 0 59
CPRO50 50 50 50 50 0 0 0 0
CSAP448 449 448 448 448 0 0 448 0
CSIS97 104 96 93 102 1 0 0 0
CTBN3,230 3,230 3,230 3,230 3,230 0 0 0 0
CTRA1,050 1,093 1,067 1,058 1,086 0 1,067 0 1,115
CTTH67 73 68 62 74 0 0 62 82
DART342 341 341 340 340 0 0 342 364
DAYA288 302 288 250 305 1 0 288 350
DEAL366 351 624 571 1,113 0 480 0 2,130
DEFI1,775 1,774 1,776 1,773 1,778 0 0 1,773 1,780
DEWA50 50 50 50 50 0 0 0 0
DFAM402 392 426 368 509 0 0 368 1,100
DGIK50 50 50 50 50 0 0 0 0
DIGI1,700 1,710 1,711 1,710 1,720 0 1,700 0 0
DILD322 340 333 327 344 0 333 0 354
DIVA3,700 3,764 3,700 3,666 3,699 1 0 3,666 3,770
DKFT166 170 169 165 181 0 0 165 202
DLTA6,825 6,775 6,745 6,640 6,709 0 0 6,745 6,850
DMAS306 321 318 318 338 1 318 0 356
DNAR222 222 242 250 263 1 222 0 0
DNET3,060 3,062 3,064 3,064 3,067 0 3,060 0 0
DOID276 283 289 289 313 0 284 0 334
DPNS274 267 264 262 260 0 0 274 0
DPUM110 111 110 110 112 1 0 110 122
DSFI106 115 108 106 109 1 0 106 0
DSNG420 419 417 414 419 1 0 0 424
DSSA15,800 16,180 16,478 16,090 17,057 0 0 13,450 18,700
DUCK1,410 1,400 1,483 1,384 1,647 0 1,425 0 2,120
DUTI4,990 4,990 4,988 4,988 4,985 1 0 4,990 0
DVLA2,220 2,226 2,223 2,186 2,237 0 2,223 0 2,260
DWGL304 328 308 292 317 1 0 0 372
DYAN110 114 117 117 130 0 112 0 135
EAST101 111 103 96 114 0 0 96 124
ECII1,015 1,034 1,021 1,008 1,045 0 0 1,008 1,120
EKAD940 957 943 934 952 1 943 0 0
ELSA302 306 305 305 313 0 305 0 322
ELTY50 50 50 50 50 0 0 0 0
EMDE206 204 208 206 212 0 206 0 232
EMTK5,600 5,620 5,582 5,580 5,540 1 0 5,600 0
ENRG52 53 53 52 55 0 0 0 58
ENVY880 708 1,319 1,311 2,303 0 880 0 0
EPMT1,900 1,899 1,918 1,900 1,952 0 0 0 0
ERAA1,525 1,563 1,556 1,551 1,610 0 1,555 0 1,660
ERTX140 140 140 140 140 0 0 140 0
ESSA274 284 281 282 290 0 281 0 308
ESTI74 74 76 74 83 0 0 71 99
ETWA74 76 71 66 86 1 0 71 110
EXCL3,500 3,556 3,506 3,462 3,527 0 0 3,462 3,730
FAST2,700 2,720 2,765 2,794 2,854 0 2,700 0 0
FASW7,400 7,420 7,436 7,440 7,458 0 7,400 0 7,525
FILM181 186 187 182 203 0 0 173 232
FINN50 50 50 50 50 0 0 0 0
FIRE1,330 1,457 1,370 1,259 1,377 0 0 1,259 2,380
FISH2,700 2,680 2,685 2,660 2,688 1 0 2,700 0
FITT50 45 59 58 86 0 51 0 109
FMII500 500 500 500 500 0 0 0 0
FOOD96 97 99 94 109 0 0 94 128
FORU110 110 110 110 110 1 110 0 0
FORZ202 186 244 224 339 0 202 0 0
FPNI122 125 124 122 127 0 124 0 130
FREN141 145 143 140 149 0 143 0 161
FUJI103 105 104 99 106 0 0 99 111
GAMA50 50 50 50 50 0 0 0 0
GDST64 72 71 70 80 0 71 60 88
GDYR2,000 2,000 1,995 1,994 1,989 1 0 0 0
GEMA370 370 370 370 370 0 0 370 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM53,175 53,815 53,513 53,125 54,361 0 53,513 0 55,250
GHON1,300 1,304 1,334 1,268 1,405 0 1,300 0 0
GIAA535 548 549 542 581 0 540 0 610
GJTL605 621 611 607 623 1 611 0 645
GLOB442 435 437 428 447 1 0 0 505
GMFI162 165 165 163 171 0 0 160 193
GMTD16,500 16,450 16,687 16,550 17,050 0 16,500 0 18,000
GOLD224 229 226 226 228 0 226 0 0
GOLL50 50 50 50 50 0 0 0 0
GOOD1,510 1,511 1,512 1,501 1,528 0 1,512 0 1,565
GPRA82 84 84 82 89 0 82 0 94
GREN328 328 328 328 328 0 0 0 0
GSMF101 99 103 98 109 0 101 0 0
GTBO161 170 160 151 162 0 0 0 0
GWSA165 176 169 166 169 0 0 0 0
GZCO50 50 50 50 50 1 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA149 130 147 139 165 1 0 0 208
HDIT725 730 734 719 748 0 730 0 795
HDTX120 120 120 120 120 0 0 0 0
HEAL3,620 3,674 3,664 3,640 3,723 1 3,664 0 3,930
HELI140 141 143 144 148 0 140 0 0
HERO820 836 814 807 797 1 0 0 0
HEXA3,740 3,786 3,606 3,482 3,557 1 0 3,640 0
HITS470 424 480 458 573 0 0 458 650
HKMU314 319 317 315 322 1 317 0 336
HMSP2,040 2,070 2,062 2,050 2,103 0 2,062 0 2,130
HOKI900 928 922 912 944 0 922 0 975
HOME50 50 50 50 51 0 50 0 80
HOTL159 160 158 154 157 1 0 158 164
HRME1,020 1,037 1,020 1,013 1,026 0 0 0 1,040
HRTA278 286 288 282 309 1 288 0 340
HRUM1,330 1,353 1,350 1,339 1,368 0 1,350 0 1,400
IATA50 50 50 50 50 0 0 0 0
IBFN300 282 281 252 288 1 0 300 340
IBST8,300 8,300 8,431 8,300 8,660 0 8,300 0 0
ICBP11,400 11,440 11,406 11,330 11,450 0 0 0 11,650
ICON75 78 80 75 96 0 0 75 103
IDPR330 330 331 330 331 0 330 0 380
IGAR342 343 342 334 345 0 0 334 350
IIKP50 50 50 50 50 0 0 0 0
IKAI137 140 139 136 141 0 139 0 150
IKBI262 262 264 264 270 1 262 0 280
IMAS1,240 1,257 1,235 1,209 1,266 0 0 0 1,410
IMJS284 297 290 284 300 0 290 0 358
IMPC1,030 1,036 1,033 1,031 1,035 0 0 0 0
INAF850 912 914 928 995 0 890 0 1,095
INAI430 439 430 418 428 0 0 418 442
INCF50 50 50 50 52 1 50 0 56
INCI424 426 427 419 431 0 424 0 446
INCO3,330 3,340 3,316 3,248 3,408 0 0 3,316 3,690
INDF7,950 8,015 7,936 7,810 7,917 1 0 7,936 0
INDR3,200 3,280 3,273 3,272 3,389 0 3,250 0 3,670
INDS2,780 2,772 2,644 2,518 2,553 1 0 2,710 0
INDX60 64 61 58 65 0 0 58 70
INDY1,265 1,280 1,270 1,257 1,310 0 1,270 0 1,380
INKP7,425 7,915 7,765 7,740 8,197 0 7,765 0 8,575
INOV416 413 413 405 419 1 0 413 460
INPC66 67 67 65 68 0 67 0 69
INPP830 830 840 848 850 0 830 0 0
INPS6,000 6,000 6,001 6,000 6,064 1 6,000 0 7,000
INRU825 825 826 825 825 0 825 0 0
INTA468 468 468 465 468 0 0 468 0
INTD440 439 430 408 457 1 0 0 484
INTP19,675 19,795 19,829 19,530 20,187 0 0 19,530 21,000
IPCC745 725 724 704 736 0 0 724 790
IPCM198 198 197 189 199 0 0 197 202
IPOL97 97 98 97 101 0 98 0 103
IPTV515 520 510 497 513 1 0 510 575
ISAT3,050 3,188 3,144 3,072 3,338 0 3,144 0 3,550
ISSP204 219 206 197 208 0 0 0 0
ITIC1,450 1,376 1,259 1,080 1,194 1 0 1,230 0
ITMA675 692 638 605 639 1 0 0 0
ITMG11,850 12,035 12,083 12,070 12,584 0 12,025 0 13,200
ITTG82 82 82 82 82 0 0 0 0
JAST2,190 2,222 2,202 2,212 2,235 0 2,202 0 2,270
JAWA100 107 108 108 121 0 108 0 144
JAYA85 89 87 83 90 0 0 83 98
JECC6,175 6,175 6,175 6,175 6,175 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD550 542 558 558 586 0 550 0 0
JKON498 499 499 478 500 0 0 478 0
JKSW60 60 60 60 60 0 0 0 0
JMAS965 929 905 893 879 1 0 965 0
JPFA1,600 1,694 1,643 1,617 1,705 0 1,643 0 1,790
JRPT565 572 575 565 596 0 575 0 675
JSKY191 169 338 337 608 0 212 0 810
JSMR5,150 5,255 5,135 5,049 5,123 0 0 5,135 5,525
JSPT895 895 896 895 897 0 895 0 0
JTPE925 920 893 773 942 0 0 893 995
KAEF2,000 2,146 2,125 2,136 2,302 0 2,120 0 2,700
KARW80 78 73 68 85 1 0 73 111
KAYU96 113 101 94 111 0 0 0 160
KBLI530 549 548 543 571 0 548 0 605
KBLM318 328 315 308 329 1 0 0 0
KBLV324 309 337 322 395 0 324 0 420
KBRI50 50 50 50 50 0 0 0 0
KDSI1,060 1,186 1,153 1,160 1,226 0 1,153 0 1,365
KEEN610 590 587 524 620 0 0 587 675
KIAS85 85 85 81 86 1 0 85 92
KICI390 394 389 398 376 1 0 0 0
KIJA322 324 321 318 323 1 0 321 326
KINO3,600 3,688 3,676 3,670 3,804 0 3,670 0 4,000
KIOS332 338 345 337 357 0 0 0 388
KJEN2,000 2,000 2,000 1,933 2,000 0 0 1,933 2,040
KKGI232 237 229 222 236 0 0 229 270
KLBF1,525 1,530 1,524 1,498 1,541 0 0 1,524 1,640
KMTR314 323 316 312 325 1 316 0 332
KOBX115 128 122 117 131 0 122 0 145
KOIN174 184 165 156 160 1 0 174 0
KONI500 560 602 620 650 0 500 0 745
KOPI615 619 619 615 624 0 619 0 640
KOTA610 618 614 600 618 0 0 600 645
KPAL535 539 555 549 602 0 550 0 630
KPAS63 67 69 66 80 0 66 0 95
KPIG125 125 125 121 129 0 0 121 142
KRAH1,110 1,137 1,106 1,096 1,118 0 0 0 0
KRAS278 286 291 289 310 0 0 272 344
KREN510 504 509 500 523 1 0 509 550
LAND1,295 1,301 1,310 1,293 1,333 0 0 1,293 1,400
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM326 326 326 326 326 0 0 326 326
LEAD50 50 50 50 50 0 0 0 0
LIFE5,525 6,002 5,314 4,960 5,033 1 0 5,450 0
LINK4,250 4,370 4,342 4,296 4,430 1 4,342 0 4,500
LION456 498 485 492 510 1 485 0 0
LMAS57 57 53 50 52 1 0 53 0
LMPI106 104 108 105 121 0 108 0 132
LMSH368 368 370 368 368 0 0 368 0
LPCK1,210 1,225 1,217 1,208 1,249 0 0 1,208 1,340
LPGI3,010 2,992 3,052 3,044 3,158 0 3,010 0 3,410
LPIN278 280 273 262 275 0 0 273 292
LPKR252 264 254 251 257 1 0 0 0
LPLI110 112 112 114 114 0 111 0 119
LPPF3,550 3,590 3,565 3,500 3,624 0 0 3,500 3,700
LPPS86 86 87 85 88 0 86 0 92
LRNA127 128 129 127 135 0 127 0 141
LSIP1,365 1,395 1,346 1,297 1,355 1 0 1,355 1,430
LTLS630 652 641 637 652 0 641 0 670
LUCK510 483 519 470 602 0 0 470 1,100
MABA50 50 50 50 50 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,040 1,103 1,060 1,048 1,107 0 1,060 0 1,200
MAMI294 292 270 250 252 1 0 272 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA5,100 5,180 5,161 5,150 5,246 0 5,100 0 5,350
MAPB1,745 1,745 1,745 1,745 1,747 1 1,745 0 1,750
MAPI1,050 1,067 1,057 1,049 1,077 0 1,057 0 1,100
MARI196 198 197 189 201 0 0 189 208
MARK460 467 469 471 483 0 466 0 486
MASA438 407 413 394 445 0 0 413 500
MAYA8,100 8,220 8,014 7,430 7,852 0 0 8,014 0
MBAP1,990 2,012 1,993 1,957 2,022 1 0 1,957 2,340
MBSS496 497 496 492 503 0 0 496 525
MBTO108 107 108 104 109 0 0 108 121
MCAS3,120 3,170 3,143 3,122 3,169 0 3,143 0 3,310
MCOR135 136 134 132 135 1 0 134 143
MDIA63 69 67 64 74 0 0 63 88
MDKA1,075 1,051 1,049 1,029 1,084 0 0 1,049 1,175
MDKI208 210 204 198 204 1 0 204 0
MDLN216 219 218 216 223 0 218 0 228
MDRN50 50 50 50 50 0 0 0 0
MEDC665 665 654 644 654 1 0 654 0
MEGA5,750 5,750 5,808 5,800 5,926 0 5,750 0 0
MERK2,940 2,996 2,949 2,932 2,991 1 2,949 0 3,200
META192 194 192 190 193 1 192 0 0
MFIN1,285 1,297 1,291 1,270 1,291 0 0 1,270 1,320
MFMI600 566 518 454 478 1 0 500 0
MGNA50 50 50 50 50 0 0 0 0
MGRO875 929 906 873 925 0 906 0 0
MICE342 345 343 343 346 0 343 0 356
MIDI1,100 1,100 1,100 1,100 1,100 0 0 0 0
MIKA2,750 2,846 2,729 2,678 2,736 1 0 2,729 0
MINA1,350 1,351 1,364 1,266 1,416 0 0 1,266 1,480
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT50 50 50 50 51 1 50 0 57
MKPI13,500 13,500 13,500 13,500 13,500 0 0 0 0
MLBI16,200 16,260 16,384 16,405 16,672 0 16,200 0 16,900
MLIA1,095 1,134 1,125 1,120 1,162 0 0 0 1,295
MLPL71 74 73 71 76 0 73 0 87
MLPT570 572 588 585 633 0 570 0 700
MMLP300 297 305 302 320 0 300 0 334
MNCN1,405 1,429 1,413 1,393 1,444 1 1,413 0 1,540
MOLI785 785 785 780 785 0 0 780 0
MPMX690 699 692 691 706 1 692 0 760
MPOW128 130 145 149 189 0 140 0 0
MPPA132 142 142 143 154 0 141 0 174
MPRO2,780 2,780 2,765 2,780 2,780 1 0 2,765 0
MRAT153 159 155 155 161 0 0 0 165
MREI3,450 4,536 4,258 3,976 4,954 0 4,258 0 5,550
MSIN446 452 452 441 463 0 452 0 474
MSKY965 959 959 958 962 0 0 965 1,000
MTDL1,785 1,831 1,787 1,742 1,824 1 1,787 0 1,885
MTFN50 50 50 50 50 0 0 0 0
MTLA450 450 453 450 461 0 450 0 0
MTPS1,350 1,340 1,313 1,225 1,372 1 0 1,313 1,600
MTRA332 334 335 334 338 0 334 0 348
MTSM222 224 223 223 224 0 0 220 0
MTWI71 73 70 61 76 0 0 70 90
MYOH1,280 1,278 1,276 1,246 1,290 0 0 1,276 1,310
MYOR2,150 2,204 2,177 2,162 2,194 0 0 0 0
MYRX50 49 51 50 57 0 51 0 94
MYRXP50 50 50 50 50 0 0 0 0
MYTX57 59 58 55 61 0 58 0 69
NASA645 638 650 629 674 0 0 629 775
NATO740 733 707 679 698 0 0 700 835
NELY148 149 148 145 149 0 0 148 150
NFCX3,080 3,182 3,091 3,020 3,086 0 0 3,020 3,460
NICK312 306 311 306 304 0 0 0 0
NIKL780 848 834 840 905 0 834 0 995
NIPS282 282 282 282 282 0 0 0 0
NIRO142 144 141 138 141 1 0 142 0
NISP825 823 827 822 833 0 0 822 0
NOBU940 936 921 911 898 1 0 930 0
NRCA380 384 382 379 383 1 382 0 386
NUSA50 50 50 50 52 0 50 0 92
OASA330 330 330 330 330 0 0 0 0
OCAP260 264 250 246 269 0 0 0 0
OKAS180 184 184 172 196 0 184 0 212
OMRE770 730 871 856 1,101 0 770 0 0
PADI498 498 495 484 499 0 0 495 720
PALM230 224 222 206 230 1 0 222 250
PAMG112 115 113 107 124 0 0 107 151
PANI107 108 109 99 112 0 0 99 120
PANR338 337 339 337 341 0 0 337 344
PANS1,480 1,489 1,487 1,467 1,507 0 1,487 0 1,585
PBID995 1,034 1,015 997 1,029 0 0 0 1,050
PBRX670 679 691 680 713 0 675 0 745
PBSA374 333 357 351 384 0 0 0 418
PCAR1,745 1,755 1,689 1,390 1,719 0 0 1,689 2,020
PDES795 744 795 743 861 1 795 0 0
PEGE222 222 224 222 226 0 222 0 270
PEHA1,010 1,001 1,041 1,028 1,130 0 1,020 0 1,250
PGAS1,970 2,002 1,985 1,973 2,010 0 1,985 0 2,050
PGLI188 188 175 164 169 1 0 180 0
PICO4,700 5,155 4,153 3,736 3,793 1 0 4,500 0
PJAA1,040 1,064 1,066 1,031 1,110 0 0 1,031 1,160
PKPK67 74 69 63 76 0 69 0 82
PLAS50 50 50 50 50 0 0 0 0
PLIN3,350 3,220 3,213 3,126 3,268 1 0 3,213 3,390
PNBN1,220 1,226 1,237 1,214 1,282 0 0 1,214 1,350
PNBS50 50 50 50 50 0 0 0 0
PNIN1,135 1,139 1,135 1,118 1,151 1 0 1,118 1,200
PNLF274 278 277 276 284 0 0 0 298
PNSE360 360 400 414 439 0 360 0 0
POLA775 887 942 973 1,022 0 775 0 1,120
POLI1,400 1,623 1,480 1,490 1,726 0 1,480 0 2,100
POLL8,075 8,130 8,100 7,995 8,177 0 0 7,995 8,250
POLU1,790 1,774 1,788 1,702 1,873 0 0 1,788 2,300
POLY56 56 56 53 61 0 0 0 65
POOL825 1,024 1,014 1,020 1,212 0 0 0 1,710
PORT500 517 490 483 459 1 0 500 615
POSA51 54 55 54 66 0 55 0 82
POWR1,070 1,082 1,073 1,067 1,091 1 1,073 0 1,135
PPRE234 243 243 242 252 0 240 0 296
PPRO94 95 94 94 96 0 94 0 102
PRAS162 162 162 162 162 0 0 162 0
PRDA4,100 4,042 4,033 3,960 4,042 0 0 4,033 4,210
PRIM312 308 301 290 302 0 0 312 318
PSAB244 256 254 251 270 0 252 0 302
PSDN145 144 143 136 145 0 0 143 155
PSKT50 50 50 50 50 0 0 0 0
PSSI176 175 173 169 174 0 0 173 178
PTBA2,380 2,480 2,450 2,432 2,565 0 2,450 0 2,670
PTIS252 252 252 252 252 1 0 0 0
PTPP1,545 1,587 1,567 1,562 1,590 0 1,567 0 1,690
PTRO1,640 1,674 1,650 1,647 1,688 1 1,650 0 1,710
PTSN306 308 309 304 318 0 0 304 386
PTSP4,550 4,550 4,554 4,550 4,550 0 0 0 0
PUDP346 346 346 346 346 0 0 346 0
PWON585 612 590 580 592 0 0 0 625
PYFA202 202 202 202 202 0 0 202 0
PZZA1,185 1,190 1,170 1,152 1,174 1 0 1,170 1,215
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,020 1,021 1,019 1,018 1,020 0 0 1,019 0
RAJA208 212 210 206 213 0 0 206 242
RALS1,060 1,089 1,092 1,080 1,140 0 1,090 0 1,205
RANC348 348 345 342 342 0 0 348 0
RBMS76 76 77 70 86 0 0 70 101
RDTX5,150 5,030 5,247 5,140 5,570 0 5,150 0 6,875
RELI163 160 165 166 175 0 163 0 0
RICY163 162 162 158 163 0 0 162 167
RIGS228 237 233 228 245 1 233 0 260
RIMO51 52 54 52 62 0 53 0 123
RISE640 665 651 641 658 0 0 0 0
RMBA350 351 348 342 349 0 0 350 358
RODA106 105 123 120 170 0 116 0 214
ROTI1,330 1,327 1,326 1,301 1,330 1 0 1,326 1,360
RUIS250 247 248 242 248 0 0 248 250
SAFE199 201 197 195 199 0 0 0 0
SAME246 243 247 242 269 0 0 242 300
SAPX850 850 850 850 850 1 0 0 0
SATU74 77 80 74 91 0 76 0 112
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,175 9,170 9,188 9,170 9,230 0 9,175 0 0
SCMA1,295 1,334 1,300 1,268 1,333 1 1,300 0 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU50 50 50 50 50 1 0 0 0
SDPC97 97 97 93 99 0 0 0 102
SDRA840 798 790 780 776 1 0 840 0
SFAN965 952 961 940 987 0 0 961 1,020
SGRO2,470 2,440 2,440 2,410 2,479 0 0 0 2,520
SHID3,300 3,308 3,298 3,280 3,305 0 0 0 0
SHIP785 794 791 785 801 0 791 0 810
SIDO1,250 1,240 1,225 1,203 1,221 1 0 1,225 1,260
SILO7,150 7,140 7,085 6,885 7,133 0 0 7,085 7,275
SIMA50 51 51 50 55 0 51 0 68
SIMP368 375 367 361 370 1 0 367 388
SIPD900 926 989 1,006 1,074 0 920 0 0
SKBM380 403 386 388 388 0 380 0 0
SKLT1,610 1,610 1,610 1,610 1,610 0 0 0 0
SKRN530 552 542 536 574 1 542 0 610
SKYB85 78 76 69 95 1 0 76 116
SMAR3,720 3,702 3,743 3,734 3,802 0 0 3,720 3,980
SMBR470 485 491 488 526 0 488 0 615
SMCB1,285 1,285 1,296 1,293 1,311 0 1,285 0 1,410
SMDM129 129 130 127 131 0 129 0 137
SMDR254 257 257 256 263 0 256 0 270
SMGR12,450 12,455 12,484 12,355 12,635 0 12,484 0 12,950
SMKL216 217 217 210 221 0 0 210 230
SMMA13,500 13,250 13,099 12,900 13,010 0 0 0 0
SMMT124 125 123 119 123 0 0 123 0
SMRA1,070 1,119 1,096 1,087 1,137 0 1,096 0 1,190
SMRU50 50 50 50 50 0 0 0 0
SMSM1,380 1,392 1,389 1,381 1,421 0 1,389 1,350 1,475
SOCI200 204 199 196 203 1 0 199 210
SONA6,100 6,100 6,113 6,100 6,100 0 0 0 0
SOSS440 444 426 415 418 1 0 420 0
SOTS180 170 201 198 245 0 180 142 270
SPMA340 339 337 327 343 0 0 337 0
SPTO970 980 974 974 981 0 974 0 985
SQMI272 232 294 252 451 0 0 252 605
SRAJ248 246 252 250 266 0 248 248 300
SRIL250 261 260 261 275 0 260 0 284
SRSN64 67 66 66 68 0 66 0 70
SRTG3,770 3,868 3,784 3,736 3,837 1 3,784 0 0
SSIA715 715 703 684 708 0 0 703 770
SSMS895 890 867 848 855 1 0 855 0
SSTM480 480 480 480 480 1 0 0 0
STAR98 100 99 98 102 1 99 0 106
STTP4,200 4,200 4,200 4,200 4,200 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI50 50 50 50 50 1 50 0 0
SUPR3,160 3,160 3,160 3,160 3,160 0 3,160 0 0
SURE3,000 3,000 2,998 2,990 2,992 1 0 3,000 3,020
SWAT104 109 106 105 111 0 106 0 115
TALF360 399 383 389 396 1 380 0 0
TAMU466 482 474 462 500 0 0 462 580
TARA730 735 729 723 735 1 0 0 0
TAXI50 50 50 50 50 0 0 0 0
TBIG1,050 1,071 1,075 1,070 1,132 0 1,075 0 1,220
TBLA885 896 887 875 910 0 0 875 960
TBMS895 966 887 821 865 1 0 0 0
TCID11,900 11,980 11,791 11,640 11,620 0 0 11,900 0
TCPI5,075 5,304 5,011 4,736 4,975 0 0 0 5,575
TDPM226 234 229 225 236 0 0 225 280
TELE294 302 297 293 308 0 297 0 328
TFCO454 454 458 454 462 0 0 454 0
TGKA4,750 4,750 4,737 4,750 4,722 1 0 0 4,800
TGRA158 151 214 197 325 0 158 0 0
TIFA175 185 177 176 178 1 0 0 0
TINS785 801 791 783 807 0 0 783 850
TIRA250 261 244 238 241 0 0 250 272
TIRT58 59 58 55 58 0 0 58 65
TKIM11,625 12,165 11,924 11,720 12,210 1 11,924 0 12,475
TLKM4,020 4,076 4,049 4,002 4,102 0 0 4,002 4,200
TMAS112 114 113 111 116 0 113 0 119
TMPI50 50 50 50 50 0 0 0 0
TMPO155 153 155 155 156 1 0 0 0
TNCA248 250 252 252 276 1 248 248 306
TOBA368 365 365 363 367 0 0 0 0
TOPS525 533 538 521 567 0 530 0 585
TOTL422 424 423 422 426 0 423 0 432
TOTO296 296 297 295 301 0 0 295 310
TOWR685 679 671 655 669 1 0 671 0
TPIA9,050 9,480 9,367 9,280 9,706 0 9,367 0 9,850
TPMA262 252 247 235 246 0 0 247 290
TRAM53 55 54 52 58 0 0 52 106
TRIL50 50 50 50 50 0 0 0 0
TRIM157 154 152 145 150 0 0 152 0
TRIO426 426 426 426 426 0 0 0 0
TRIS272 288 265 248 265 1 0 265 346
TRST380 382 383 380 391 1 0 0 430
TRUK107 108 109 108 112 0 107 0 114
TRUS340 341 330 320 350 0 0 330 354
TSPC1,430 1,426 1,423 1,413 1,428 0 0 1,423 1,435
TUGU3,450 3,452 3,457 3,446 3,460 0 3,450 0 3,470
TURI960 967 966 965 973 0 966 0 1,005
ULTJ1,575 1,670 1,649 1,646 1,736 1 1,649 0 0
UNIC3,680 3,674 3,705 3,678 3,755 0 0 3,678 0
UNIT170 188 179 181 184 0 0 0 192
UNSP95 99 96 93 98 0 0 93 101
UNTR22,100 22,545 22,387 22,015 22,984 1 0 22,015 23,900
UNVR42,025 42,625 42,399 42,085 42,750 0 0 0 43,850
URBN2,230 2,268 2,202 2,025 2,159 0 0 2,220 0
VICO108 109 108 106 109 1 0 0 0
VINS121 138 126 119 156 1 126 0 195
VIVA68 71 70 64 72 0 70 0 84
VOKS278 282 281 279 286 0 281 0 306
VRNA75 73 87 88 101 0 0 70 111
WAPO81 80 80 78 81 0 0 80 91
WEGE296 309 302 302 310 0 302 0 320
WEHA147 147 147 146 149 0 0 146 152
WICO505 505 507 505 511 0 505 0 0
WIIM182 188 176 168 175 1 0 176 0
WIKA1,980 2,016 1,981 1,967 1,996 1 0 0 2,100
WINS127 126 126 125 128 1 0 126 135
WOMF282 284 283 280 286 1 0 280 298
WOOD680 688 685 679 703 0 685 0 790
WSBP316 321 318 317 324 0 318 0 0
WSKT1,425 1,446 1,442 1,436 1,482 0 1,442 0 1,555
WTON434 433 426 416 424 0 0 426 470
YELO91 95 95 89 102 0 94 0 115
YPAS510 510 500 497 493 1 0 510 0
YULE131 132 145 146 162 0 131 0 200
ZBRA50 50 50 50 50 0 0 0 0
ZINC364 376 369 362 379 0 369 0 396
ZONE458 459 457 454 456 1 0 456 0
Diposting oleh Sugeng di 04.44

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)