LIST TP/S-R 20191129

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3

.

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3
AALI	12275	UP ABNORMAL	11,673	range	11,165	-	11,673	-	12,240	-	12,688	-	12,960	-	13,680
ACES	1610	TP DOWN MAX NORMAL	1,253	range	1,253	-	1,432	-	1,605	-	1,611	-	1,766	-	1,790
ADHI	1100	TP DOWN MAX NORMAL	931	range	665	-	931	-	1,064	-	1,197	-	1,210	-	1,320
ADRO	1245	TP DOWN MAX NORMAL	1,008	range	1,111	-	1,152	-	1,212	-	1,296	-	1,313	-	1,440
AGRO	141	DOWN ABNORMAL	158	range	75	-	90	-	113	-	158	-	181	-	203
AKRA	3250	TP DOWN MAX NORMAL	3,045	range	2,175	-	3,045	-	3,220	-	3,480	-	3,542	-	3,864
ANTM	750	TP DOWN MAX NORMAL	718	range	660	-	718	-	726	-	792	-	820	-	858
APLN	177	DOWN ABNORMAL	199	range	57	-	142	-	166	-	183	-	199	-	199
ASII	6400	TP DOWN MAX NORMAL	5,950	range	5,950	-	6,250	-	6,300	-	6,563	-	6,650	-	6,875
ASRI	238	TP DOWN MAX NORMAL	206	range	206	-	220	-	235	-	240	-	260	-	265
ASSA	745	TP UP MAX NORMAL	878	range	675	-	725	-	743	-	805	-	810	-	878
BBCA	31250	TP UP MAX NORMAL	33,235	range	0	-	28,900	-	30,345	-	31,790	-	33,235	-	36,125
BBKP	234	TP DOWN MAX NORMAL	196	range	200	-	220	-	224	-	240	-	252	-	260
BBNI	7400	TP UP MAX NORMAL	8,251	range	6,864	-	7,175	-	7,268	-	7,534	-	7,671	-	7,893
BBRI	4050	TP UP MAX NORMAL	5,070	range	3,464	-	3,897	-	3,900	-	4,290	-	4,330	-	4,680
BBTN	2050	TP UP MAX NORMAL	2,347	range	1,805	-	1,832	-	1,986	-	2,061	-	2,166	-	2,290
BDMN	3750	DOWN ABNORMAL	4,548	range	3,000	-	3,210	-	3,600	-	4,013	-	4,548	-	4,815
BEST	195	DOWN ABNORMAL	200	range	151	-	164	-	178	-	200	-	206	-	229
BHIT	62	TP DOWN MAX NORMAL	54	range	55	-	61	-	62	-	66	-	69	-	72
BJBR	1560	TP DOWN MAX NORMAL	1,334	range	1,334	-	1,455	-	1,524	-	1,601	-	1,715	-	1,746
BJTM	655	TP DOWN MAX NORMAL	497	range	568	-	615	-	639	-	677	-	710	-	738
BKSL	76	DOWN ABNORMAL	87	range	62	-	65	-	75	-	87	-	90	-	99
BMRI	6775	TP DOWN MAX NORMAL	6,184	range	6,275	-	6,548	-	6,589	-	6,903	-	6,911	-	7,216
BMTR	330	TP DOWN MAX NORMAL	293	range	209	-	293	-	316	-	334	-	348	-	376
BNGA	895	TP DOWN MAX NORMAL	732	range	805	-	836	-	886	-	941	-	966	-	1,045
BNLI	985	DOWN ABNORMAL	998	range	770	-	847	-	924	-	998	-	1,001	-	1,140
BOGA	1210	UP ABNORMAL	936	range	864	-	936	-	1,080	-	1,296	-	0	-	0
BRIS	306	TP DOWN MAX NORMAL	288	range	260	-	288	-	300	-	330	-	360	-	371
BRPT	1330	UP ABNORMAL	1,138	range	1,050	-	1,138	-	1,313	-	1,575	-	0	-	0
BSDE	1300	TP DOWN MAX NORMAL	1,040	range	1,040	-	1,188	-	1,275	-	1,337	-	1,403	-	1,485
BTPS	3900	UP ABNORMAL	3,874	range	3,278	-	3,576	-	3,874	-	4,470	-	5,364	-	0
BULL	178	TP DOWN MAX NORMAL	146	range	159	-	166	-	175	-	187	-	191	-	207
BUMI	63	DOWN ABNORMAL	70	range	50	-	55	-	60	-	65	-	70	-	75
BWPT	92	TP DOWN MAX NORMAL	91	range	75	-	90	-	91	-	104	-	117	-	130
CAMP	380	TP DOWN MAX NORMAL	284	range	325	-	365	-	368	-	405	-	406	-	442
CARS	224	TP UP MAX NORMAL	237	range	200	-	205	-	218	-	230	-	237	-	256
CLEO	510	TP DOWN MAX NORMAL	424	range	424	-	484	-	490	-	545	-	605	-	0
CPIN	6650	UP ABNORMAL	6,253	range	5,772	-	6,000	-	6,253	-	6,800	-	7,200	-	7,215
CTRA	975	TP DOWN MAX NORMAL	861	range	861	-	870	-	957	-	984	-	1,044	-	1,107
DEAL	356	DOWN ABNORMAL	1,491	range	250	-	288	-	346	-	426	-	1,065	-	1,491
DGIK	50	TP DOWN MAX NORMAL	40	range	29	-	40	-	46	-	51	-	55	-	57
DILD	298	DOWN ABNORMAL	307	range	88	-	219	-	274	-	301	-	307	-	329
DMAS	318	TP UP MAX NORMAL	364	range	0	-	280	-	308	-	336	-	364	-	420
DOID	244	DOWN ABNORMAL	252	range	200	-	220	-	240	-	252	-	260	-	288
DSFI	100	TP DOWN MAX NORMAL	85	range	89	-	97	-	98	-	107	-	109	-	116
DUCK	1200	DOWN ABNORMAL	1,484	range	982	-	1,060	-	1,133	-	1,359	-	1,484	-	1,696
DYAN	114	TP DOWN MAX NORMAL	98	range	98	-	99	-	112	-	126	-	140	-	0
ELSA	284	TP DOWN MAX NORMAL	238	range	240	-	260	-	272	-	300	-	306	-	340
ERAA	1385	DOWN ABNORMAL	1,386	range	1,062	-	1,158	-	1,255	-	1,386	-	1,448	-	1,584
ESSA	268	TP DOWN MAX NORMAL	223	range	238	-	254	-	262	-	286	-	286	-	309
EXCL	3230	TP DOWN MAX NORMAL	2,611	range	2,904	-	2,984	-	3,146	-	3,357	-	3,630	-	3,730
FREN	131	DOWN ABNORMAL	160	range	114	-	115	-	127	-	138	-	150	-	160
GGRM	50375	TP DOWN MAX NORMAL	48,280	range	42,600	-	48,280	-	49,175	-	51,120	-	51,634	-	53,960
GIAA	500	TP DOWN MAX NORMAL	445	range	427	-	445	-	463	-	508	-	534	-	572
GJTL	580	TP DOWN MAX NORMAL	480	range	500	-	548	-	550	-	600	-	617	-	650
GMFI	162	TP DOWN MAX NORMAL	157	range	90	-	112	-	157	-	179	-	202	-	224
HMSP	1900	TP DOWN MAX NORMAL	1,652	range	1,180	-	1,652	-	1,888	-	2,124	-	2,360	-	0
HOKI	835	TP DOWN MAX NORMAL	690	range	690	-	748	-	788	-	863	-	887	-	985
HRUM	1320	TP UP MAX NORMAL	1,593	range	1,064	-	1,216	-	1,225	-	1,348	-	1,368	-	1,470
ICBP	11325	TP UP MAX NORMAL	12,363	range	10,750	-	11,258	-	11,288	-	11,825	-	11,850	-	12,363
IKAI	127	DOWN ABNORMAL	129	range	37	-	92	-	121	-	129	-	133	-	145
IMAS	995	DOWN ABNORMAL	1,173	range	838	-	897	-	978	-	1,060	-	1,173	-	1,223
IMJS	250	DOWN ABNORMAL	342	range	220	-	240	-	244	-	260	-	300	-	342
INCO	3010	TP DOWN MAX NORMAL	2,681	range	1,915	-	2,681	-	2,750	-	3,025	-	3,064	-	3,300
INDF	7925	TP UP MAX NORMAL	8,366	range	7,275	-	7,639	-	7,650	-	8,003	-	8,075	-	8,366
INDY	1150	TP DOWN MAX NORMAL	966	range	900	-	966	-	1,104	-	1,242	-	1,380	-	0
INKP	6925	DOWN ABNORMAL	7,289	range	6,431	-	6,545	-	6,843	-	7,289	-	7,438	-	7,718
INTP	19325	TP DOWN MAX NORMAL	17,871	range	18,060	-	18,920	-	18,923	-	19,780	-	19,974	-	21,025
ISAT	2870	TP DOWN MAX NORMAL	2,485	range	2,485	-	2,610	-	2,840	-	2,871	-	3,132	-	3,195
ISSP	178	TP DOWN MAX NORMAL	154	range	154	-	158	-	176	-	198	-	220	-	0
ITMG	10575	DOWN ABNORMAL	11,730	range	7,000	-	8,280	-	10,350	-	11,730	-	12,420	-	13,110
JPFA	1635	TP UP MAX NORMAL	2,054	range	1,302	-	1,488	-	1,580	-	1,674	-	1,738	-	1,860
JSMR	4590	DOWN ABNORMAL	4,951	range	4,180	-	4,369	-	4,560	-	4,940	-	4,951	-	5,243
KBLI	555	TP UP MAX NORMAL	676	range	466	-	520	-	532	-	572	-	599	-	624
KLBF	1485	TP DOWN MAX NORMAL	1,162	range	1,162	-	1,328	-	1,360	-	1,494	-	1,496	-	1,632
KRAS	268	TP DOWN MAX NORMAL	249	range	240	-	249	-	260	-	285	-	300	-	320
KREN	505	TP UP MAX NORMAL	632	range	417	-	476	-	486	-	535	-	536	-	583
LPCK	1005	TP DOWN MAX NORMAL	1,001	range	750	-	900	-	1,001	-	1,144	-	1,287	-	1,430
LPKR	246	TP UP MAX NORMAL	291	range	140	-	196	-	224	-	246	-	252	-	269
LPPF	3580	TP DOWN MAX NORMAL	3,059	range	3,059	-	3,440	-	3,496	-	3,784	-	3,933	-	4,128
LSIP	1315	UP ABNORMAL	1,300	range	1,200	-	1,216	-	1,300	-	1,368	-	1,500	-	1,520
MAIN	1015	TP DOWN MAX NORMAL	840	range	855	-	941	-	960	-	1,026	-	1,080	-	1,112
MAMI	362	UP ABNORMAL	111	range	111	-	128	-	153	-	0	-	0	-	0
MAPI	1050	TP UP MAX NORMAL	1,287	range	830	-	948	-	990	-	1,067	-	1,089	-	1,185
MBSS	490	TP DOWN MAX NORMAL	389	range	360	-	389	-	444	-	500	-	555	-	0
MDKA	1080	TP UP MAX NORMAL	1,281	range	935	-	985	-	1,068	-	1,084	-	1,182	-	1,202
MDLN	216	TP UP MAX NORMAL	263	range	175	-	200	-	202	-	222	-	225	-	242
MEDC	690	TP UP MAX NORMAL	813	range	620	-	625	-	688	-	708	-	750	-	797
MIKA	2670	TP UP MAX NORMAL	3,211	range	2,121	-	2,424	-	2,470	-	2,717	-	2,727	-	2,964
MLPL	63	DOWN ABNORMAL	68	range	50	-	55	-	60	-	65	-	68	-	75
MNCN	1280	TP DOWN MAX NORMAL	1,078	range	1,092	-	1,183	-	1,232	-	1,365	-	1,386	-	1,540
MPPA	127	DOWN ABNORMAL	137	range	75	-	90	-	98	-	137	-	156	-	176
MYOR	2090	TP DOWN MAX NORMAL	1,645	range	1,645	-	1,880	-	2,000	-	2,115	-	2,200	-	2,350
NIKL	525	DOWN ABNORMAL	991	range	0	-	283	-	500	-	550	-	600	-	650
PGAS	1895	TP DOWN MAX NORMAL	1,722	range	1,230	-	1,722	-	1,775	-	1,953	-	1,968	-	2,130
PNBN	1185	TP DOWN MAX NORMAL	952	range	952	-	1,088	-	1,145	-	1,224	-	1,260	-	1,360
PNLF	264	TP DOWN MAX NORMAL	214	range	238	-	245	-	257	-	275	-	297	-	306
PPRO	69	DOWN ABNORMAL	74	range	55	-	60	-	65	-	74	-	75	-	85
PSAB	212	DOWN ABNORMAL	252	range	176	-	180	-	191	-	221	-	252	-	265
PTBA	2470	TP UP MAX NORMAL	2,847	range	2,190	-	2,216	-	2,409	-	2,493	-	2,628	-	2,770
PTPP	1385	TP DOWN MAX NORMAL	1,299	range	928	-	1,299	-	1,330	-	1,463	-	1,484	-	1,596
PTRO	1535	TP UP MAX NORMAL	1,703	range	1,310	-	1,441	-	1,533	-	1,572	-	1,703	-	1,752
PWON	560	TP DOWN MAX NORMAL	455	range	475	-	518	-	520	-	562	-	585	-	648
PZZA	1135	TP UP MAX NORMAL	1,287	range	990	-	1,040	-	1,089	-	1,170	-	1,188	-	1,287
RAJA	175	DOWN ABNORMAL	182	range	75	-	90	-	130	-	182	-	208	-	234
RALS	950	TP DOWN MAX NORMAL	938	range	670	-	880	-	938	-	968	-	1,056	-	1,072
ROTI	1300	TP UP MAX NORMAL	1,599	range	0	-	0	-	1,230	-	1,353	-	1,476	-	1,599
SCMA	1165	TP DOWN MAX NORMAL	956	range	956	-	1,092	-	1,130	-	1,229	-	1,243	-	1,356
SIMP	354	TP UP MAX NORMAL	416	range	270	-	320	-	352	-	378	-	384	-	416
SMBR	404	DOWN ABNORMAL	907	range	260	-	300	-	360	-	648	-	907	-	1,036
SMGR	11600	TP DOWN MAX NORMAL	11,433	range	10,575	-	11,104	-	11,433	-	11,633	-	12,105	-	12,161
SMRA	975	TP DOWN MAX NORMAL	875	range	625	-	875	-	935	-	1,000	-	1,029	-	1,122
SOCI	169	TP DOWN MAX NORMAL	150	range	150	-	151	-	166	-	171	-	181	-	193
SPTO	960	TP DOWN MAX NORMAL	763	range	763	-	872	-	885	-	974	-	981	-	1,062
SRIL	254	DOWN ABNORMAL	260	range	200	-	220	-	240	-	260	-	260	-	298
SSIA	665	TP DOWN MAX NORMAL	585	range	583	-	585	-	636	-	668	-	689	-	752
SSMS	870	TP UP MAX NORMAL	1,021	range	785	-	844	-	864	-	942	-	950	-	1,021
TBIG	1080	TP DOWN MAX NORMAL	956	range	790	-	912	-	956	-	1,092	-	1,094	-	1,229
TBLA	830	TP DOWN MAX NORMAL	693	range	693	-	770	-	792	-	847	-	891	-	924
TINS	730	DOWN ABNORMAL	900	range	643	-	666	-	726	-	787	-	900	-	908
TKIM	9450	DOWN ABNORMAL	10,604	range	7,485	-	7,805	-	9,356	-	10,604	-	11,228	-	11,851
TLKM	3820	TP DOWN MAX NORMAL	3,052	range	3,052	-	3,480	-	3,488	-	3,828	-	3,924	-	4,176
TOWR	710	TP UP MAX NORMAL	806	range	620	-	660	-	682	-	743	-	744	-	806
TRAM	52	DOWN ABNORMAL	92	range	0	-	26	-	50	-	55	-	60	-	65
UNTR	20900	TP DOWN MAX NORMAL	20,315	range	17,925	-	19,925	-	20,315	-	20,921	-	21,510	-	21,918
UNVR	41800	TP DOWN MAX NORMAL	39,100	range	39,100	-	40,845	-	41,400	-	42,790	-	43,700	-	44,735
WEGE	260	TP DOWN MAX NORMAL	242	range	228	-	242	-	247	-	277	-	285	-	311
WIIM	159	TP DOWN MAX NORMAL	133	range	137	-	151	-	152	-	164	-	171	-	178
WIKA	1790	TP DOWN MAX NORMAL	1,519	range	1,519	-	1,635	-	1,736	-	1,799	-	1,953	-	1,962
WOOD	650	TP DOWN MAX NORMAL	599	range	598	-	599	-	647	-	684	-	747	-	770
WSBP	294	TP DOWN MAX NORMAL	246	range	246	-	260	-	282	-	300	-	317	-	352
WSKT	1285	TP DOWN MAX NORMAL	1,173	range	838	-	900	-	1,173	-	1,340	-	1,508	-	1,675
WTON	430	TP DOWN MAX NORMAL	314	range	358	-	403	-	410	-	448	-	451	-	492
IHSG	5953.06	DOWN ABNORMAL	6,063	range	5,724	-	5,808	-	5,872	-	5,974	-	6,063	-	6,158