Halaman

Kamis, 14 November 2019

LIST SLL/T/H 20191114

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI12,400 12,895 12,499 12,310 12,548 1 0 0 0
ABBA113 123 118 109 132 0 0 109 173
ABDA6,975 6,975 6,975 6,975 6,975 0 0 0 0
ABMM1,520 1,520 1,517 1,516 1,512 0 0 1,520 0
ACES1,715 1,781 1,725 1,695 1,731 0 0 1,695 1,820
ACST1,150 1,166 1,154 1,145 1,169 1 0 0 1,205
ADES1,085 1,109 1,092 1,079 1,099 1 0 0 1,165
ADHI1,195 1,208 1,207 1,199 1,244 0 1,207 0 1,310
ADMF10,625 10,655 10,618 10,510 10,652 0 0 10,618 10,775
ADMG195 197 192 187 194 1 0 192 208
ADRO1,335 1,446 1,379 1,367 1,399 0 0 0 0
AGII585 596 590 587 605 1 590 0 630
AGRO192 192 193 191 203 0 0 191 226
AGRS178 176 177 169 182 1 0 177 199
AHAP71 82 70 64 70 1 0 70 0
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI430 435 420 412 429 1 0 430 0
AKRA3,750 3,828 3,790 3,754 3,885 0 0 0 4,070
AKSI850 898 866 860 884 1 866 0 0
ALDO380 381 380 380 381 1 0 0 418
ALKA402 536 462 454 489 0 0 0 550
ALMI300 324 325 319 343 0 325 266 384
ALTO380 378 379 370 383 0 0 379 388
AMAG306 306 301 298 306 0 0 301 320
AMFG3,400 3,388 3,552 3,494 3,862 0 3,450 0 4,010
AMIN310 310 311 310 312 1 0 0 422
AMRT880 891 882 878 915 1 0 878 980
ANDI238 246 289 160 418 0 0 160 1,800
ANJT875 876 851 826 830 1 0 850 0
ANTM820 827 830 818 856 0 0 818 985
APEX430 406 431 411 489 0 0 411 560
APIC655 656 666 655 692 0 0 0 740
APII182 182 182 182 182 0 0 0 190
APLI125 123 120 119 119 1 0 120 0
APLN192 193 193 186 205 0 0 186 236
APOL50 50 50 50 50 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII640 640 640 640 640 0 0 640 0
ARKA1,625 1,631 1,624 1,609 1,692 1 0 1,624 1,950
ARMY67 49 74 57 125 0 0 57 214
ARNA500 503 497 490 497 0 0 498 520
ARTA418 431 377 337 362 1 0 377 480
ARTI50 50 50 50 50 0 0 0 0
ARTO2,160 1,994 2,397 2,383 3,424 1 2,160 1,310 0
ASBI308 307 307 306 307 0 0 308 310
ASDM1,040 1,040 1,044 1,040 1,052 0 1,040 0 0
ASGR955 964 964 960 979 0 964 0 1,040
ASII6,725 6,730 6,731 6,595 6,845 1 0 6,595 7,000
ASJT185 190 185 182 192 1 0 182 208
ASMI975 997 982 980 987 1 0 0 0
ASRI264 268 265 261 269 0 0 261 294
ASRM1,940 2,030 2,009 1,963 2,057 0 2,000 0 2,170
ASSA710 740 724 714 746 0 724 0 800
ATIC785 787 776 760 777 0 0 785 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,260 1,273 1,246 1,216 1,246 1 0 1,250 1,330
BABP50 50 50 50 50 1 50 0 51
BACA268 268 268 268 271 0 0 268 0
BAJA76 85 74 62 77 0 0 74 91
BALI1,275 1,422 1,355 1,326 1,401 0 0 0 1,500
BAPA80 79 78 76 81 0 0 78 86
BATA660 652 649 627 658 0 0 649 715
BAYU1,550 1,560 1,556 1,558 1,561 0 0 0 1,625
BBCA31,400 31,420 31,410 31,250 31,697 1 31,410 0 31,900
BBHI158 166 167 161 179 0 0 0 187
BBKP252 253 254 251 264 0 0 251 280
BBLD426 432 433 431 439 0 430 0 452
BBMD2,390 2,390 2,393 2,390 2,398 0 0 0 0
BBNI7,350 7,610 7,520 7,415 7,691 0 7,520 0 7,975
BBRI3,960 3,986 4,013 3,958 4,154 0 4,010 0 4,330
BBRM50 50 50 50 50 0 0 0 0
BBTN1,840 1,879 1,860 1,837 1,878 0 0 0 2,030
BBYB286 288 286 284 289 0 0 284 306
BCAP142 145 148 146 159 0 144 134 168
BCIC450 450 450 450 450 0 0 0 0
BCIP83 83 83 80 84 0 0 80 89
BDMN4,140 4,176 4,155 4,122 4,250 0 4,155 0 4,550
BEEF340 341 338 335 343 1 0 0 352
BEKS50 50 50 50 50 0 0 0 0
BELL515 520 517 516 520 0 0 0 0
BEST236 236 235 228 246 0 0 235 272
BFIN590 600 596 590 600 1 596 0 610
BGTG65 68 66 65 68 0 66 0 71
BHIT71 72 71 70 74 0 71 0 76
BIKA200 198 194 191 199 0 0 0 210
BIMA50 51 50 50 50 1 0 0 0
BINA845 847 846 813 850 1 0 813 880
BIPI50 50 50 50 50 1 0 0 53
BIPP70 76 72 70 75 0 0 0 0
BIRD2,080 2,124 2,131 2,112 2,201 0 0 2,030 2,420
BISI1,115 1,122 1,154 1,140 1,224 0 0 1,110 1,400
BJBR1,595 1,560 1,627 1,579 1,768 0 1,610 0 1,880
BJTM700 710 699 689 698 1 0 700 0
BKDP57 57 57 56 58 1 0 57 61
BKSL106 107 107 105 112 0 0 105 123
BKSW148 216 179 176 222 0 0 0 232
BLTA50 50 50 50 50 0 0 0 0
BLTZ3,110 3,132 3,077 3,064 3,026 1 0 0 0
BLUE498 499 496 487 523 1 0 496 590
BMAS314 316 309 305 305 1 0 0 0
BMRI6,875 7,055 6,984 6,860 7,108 1 6,984 0 7,275
BMSR185 288 191 173 154 1 0 0 0
BMTR394 404 397 394 407 1 397 0 418
BNBA322 329 325 320 326 1 0 0 340
BNBR50 50 50 50 50 0 0 0 0
BNGA950 963 958 944 978 0 0 944 1,045
BNII216 219 216 212 218 1 0 212 244
BNLI1,230 1,243 1,258 1,204 1,346 0 1,258 0 1,425
BOGA800 802 804 787 816 0 0 787 825
BOLA358 358 358 355 359 0 358 0 362
BOLT835 840 846 840 863 0 840 0 885
BORN50 50 50 50 50 0 0 0 0
BOSS179 255 269 265 419 0 252 0 590
BPFI1,240 1,238 1,235 1,227 1,228 1 0 0 1,250
BPII10,000 10,000 9,998 10,000 10,000 1 0 0 0
BPTR95 100 97 95 103 0 97 0 129
BRAM9,775 8,755 9,505 8,835 11,204 0 0 9,505 16,000
BRIS374 376 377 375 387 0 376 0 406
BRMS56 58 56 55 58 1 0 55 64
BRNA1,095 1,095 1,092 1,095 1,087 0 0 1,095 0
BRPT1,035 1,021 997 972 981 1 0 990 0
BSDE1,385 1,392 1,393 1,371 1,413 1 1,393 0 1,485
BSIM550 552 553 534 559 0 0 534 580
BSSR1,850 1,832 1,819 1,756 1,811 0 0 1,819 0
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK55 55 55 50 64 0 0 55 88
BTEL50 50 50 50 50 0 0 0 0
BTON208 207 204 201 205 1 0 204 212
BTPN3,180 3,180 3,204 3,136 3,254 1 3,190 0 3,330
BTPS4,000 3,964 3,944 3,848 4,062 1 0 3,944 4,220
BUDI100 101 100 100 101 1 0 0 102
BUKK1,740 1,738 1,731 1,694 1,739 0 0 1,740 1,910
BULL180 184 183 180 190 0 0 0 196
BUMI78 80 80 79 84 0 80 0 100
BUVA81 81 82 80 84 0 81 0 89
BVIC159 161 163 162 171 1 161 0 199
BWPT113 117 116 116 123 0 116 0 130
BYAN13,000 13,840 13,351 13,020 14,172 0 0 13,000 16,350
CAKK82 90 82 77 86 0 0 82 105
CAMP380 386 387 383 400 0 384 0 460
CANI185 198 187 174 200 1 187 0 228
CARS212 220 215 212 220 0 215 0 226
CASA370 373 376 372 386 0 370 0 398
CASS625 632 615 609 606 0 0 625 0
CCSI258 265 262 256 280 0 0 256 298
CEKA1,585 1,639 1,601 1,592 1,610 1 0 0 1,670
CENT66 66 68 66 73 0 0 66 82
CFIN278 279 281 277 288 0 0 277 308
CINT244 242 246 246 252 0 244 0 264
CITA1,930 1,873 1,851 1,786 1,865 1 0 1,930 0
CITY186 187 183 178 181 0 0 183 198
CKRA76 76 76 76 76 0 0 0 0
CLAY4,410 4,384 4,520 4,352 4,897 0 0 4,352 5,225
CLEO530 535 533 519 543 0 0 519 590
CLPI765 774 773 768 789 0 0 760 825
CMNP1,925 1,926 1,908 1,829 1,918 1 0 1,908 2,080
CMPP184 184 184 184 184 0 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX386 384 387 386 386 0 386 0 438
COCO900 901 907 905 922 0 0 890 930
COWL180 181 186 186 191 0 180 0 210
CPIN6,925 7,365 7,146 7,115 7,392 1 7,146 0 0
CPRI54 56 51 50 52 1 0 51 0
CPRO50 50 50 50 50 0 0 0 0
CSAP448 449 448 447 449 0 0 0 0
CSIS96 98 96 91 100 0 0 0 103
CTBN3,230 3,230 3,230 3,230 3,230 0 0 0 0
CTRA1,035 1,077 1,066 1,060 1,106 0 1,066 0 1,220
CTTH70 73 73 71 79 0 72 0 85
DART330 344 353 353 363 0 330 0 390
DAYA290 313 282 275 289 1 0 0 0
DEAL1,465 1,704 1,699 1,716 2,042 0 1,550 0 0
DEFI1,780 1,780 1,779 1,780 1,778 0 0 1,780 0
DEWA50 50 50 50 50 0 0 0 0
DFAM466 658 706 716 998 0 620 0 1,150
DGIK50 50 50 50 50 0 0 0 0
DIGI1,700 1,756 1,742 1,752 1,760 0 1,742 0 1,850
DILD338 351 344 337 346 0 0 0 356
DIVA3,650 3,694 3,677 3,650 3,734 0 3,677 0 3,770
DKFT188 185 183 175 192 1 0 183 226
DLTA6,700 6,700 6,741 6,705 6,805 0 6,700 0 6,850
DMAS340 337 331 321 333 1 0 331 0
DNAR280 264 253 243 243 1 0 268 290
DNET3,070 3,070 3,070 3,060 3,070 0 0 3,070 3,080
DOID316 321 319 316 328 1 319 0 360
DPNS260 260 261 260 262 0 260 0 0
DPUM109 118 110 109 112 1 0 0 0
DSFI107 108 107 106 111 0 0 0 117
DSNG418 417 412 406 416 1 0 0 424
DSSA16,250 18,085 17,260 16,730 18,586 0 17,260 0 18,750
DUCK1,570 1,681 1,735 1,633 2,014 0 1,720 0 2,120
DUTI4,980 4,976 4,974 4,972 4,970 0 0 4,980 5,000
DVLA2,250 2,248 2,226 2,156 2,236 0 0 2,226 2,270
DWGL300 324 307 298 318 1 0 298 372
DYAN131 133 131 129 134 1 0 131 136
EAST119 117 102 85 96 1 0 112 0
ECII1,090 1,101 1,093 1,059 1,089 0 0 1,090 1,120
EKAD950 946 930 915 925 1 0 930 955
ELSA308 308 309 304 316 0 0 304 340
ELTY50 50 50 50 50 0 0 0 0
EMDE212 219 218 214 226 0 218 0 232
EMTK5,500 5,500 5,519 5,500 5,552 0 5,500 0 0
ENRG55 56 55 54 57 0 0 55 60
ENVY2,770 2,894 2,801 2,724 2,931 0 2,800 0 0
EPMT2,110 2,110 2,110 2,110 2,110 1 0 0 0
ERAA1,605 1,629 1,613 1,590 1,646 0 0 1,590 1,810
ERTX140 140 139 137 142 0 0 139 0
ESSA284 289 286 281 298 1 286 0 318
ESTI83 83 84 81 92 0 0 81 101
ETWA82 103 79 70 77 1 0 81 0
EXCL3,440 3,488 3,439 3,372 3,576 0 0 3,439 0
FAST2,800 2,800 2,801 2,776 2,816 0 0 2,776 2,880
FASW7,475 7,470 7,484 7,480 7,497 0 0 7,475 0
FILM206 216 214 210 227 0 214 0 252
FINN50 50 50 50 50 0 0 0 0
FIRE1,300 1,313 1,515 1,457 2,026 0 1,400 0 2,540
FISH2,700 2,700 2,698 2,700 2,700 0 0 2,698 0
FITT98 99 99 98 103 1 99 0 109
FMII500 500 501 500 500 0 500 0 550
FOOD109 116 111 107 123 0 0 107 138
FORU110 110 110 110 112 1 110 0 0
FORZ298 419 491 493 792 0 364 0 980
FPNI123 124 124 123 128 0 124 0 130
FREN145 152 147 140 154 0 0 140 161
FUJI104 108 105 101 108 0 0 101 117
GAMA50 50 50 50 50 0 0 0 0
GDST82 86 81 78 84 0 0 81 92
GDYR1,985 1,985 1,985 1,985 1,985 0 0 0 0
GEMA370 370 370 370 370 0 0 370 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM54,325 54,665 53,999 53,020 54,617 1 0 53,999 56,800
GHON1,400 1,400 1,400 1,400 1,400 1 0 1,400 1,400
GIAA575 576 573 559 596 0 0 573 630
GJTL610 618 614 608 632 0 0 608 680
GLOB406 423 417 402 460 1 417 0 505
GMFI169 175 176 177 186 0 174 0 0
GMTD18,000 18,000 18,000 17,310 18,000 0 0 0 0
GOLD226 231 229 229 230 0 0 0 0
GOLL50 50 50 50 50 0 0 0 0
GOOD1,530 1,522 1,530 1,517 1,547 0 0 1,517 1,615
GPRA89 91 89 86 91 1 89 0 0
GREN328 328 328 328 328 0 0 0 0
GSMF110 108 112 105 118 0 0 105 0
GTBO162 161 162 156 165 0 0 156 180
GWSA166 166 165 164 165 0 0 165 175
GZCO50 50 50 50 50 1 0 0 51
HADE50 50 50 50 50 0 0 0 0
HDFA156 156 155 152 164 1 0 0 0
HDIT735 735 730 698 770 0 0 730 795
HDTX120 120 120 120 120 0 0 0 0
HEAL3,720 3,766 3,765 3,728 3,848 1 3,760 0 4,010
HELI148 148 149 148 150 0 0 148 162
HERO775 775 777 773 779 0 0 773 0
HEXA3,440 3,478 3,441 3,426 3,506 1 3,441 0 3,550
HITS630 632 624 614 634 0 0 624 650
HKMU318 320 320 316 329 1 320 0 338
HMSP2,100 2,118 2,083 2,037 2,103 0 0 2,083 2,210
HOKI945 943 945 931 963 0 0 0 980
HOME50 50 51 50 55 0 50 0 84
HOTL155 154 155 152 159 1 0 152 166
HRME1,010 1,006 994 976 1,003 1 0 994 1,060
HRTA296 292 285 271 286 1 0 285 330
HRUM1,365 1,378 1,368 1,358 1,381 1 1,368 0 0
IATA50 50 50 50 50 0 0 0 0
IBFN276 319 274 227 270 1 0 0 0
IBST9,800 9,800 9,798 9,800 9,794 1 0 0 0
ICBP11,475 11,490 11,367 11,095 11,403 0 0 11,367 11,850
ICON100 100 100 100 100 1 0 100 0
IDPR332 332 335 332 343 0 332 0 0
IGAR340 347 343 336 348 0 0 0 0
IIKP50 50 50 50 50 0 0 0 0
IKAI138 141 141 139 146 0 140 0 155
IKBI270 266 268 267 272 1 0 0 290
IMAS1,250 1,252 1,249 1,213 1,297 0 0 1,249 1,500
IMJS292 290 303 295 331 0 0 288 380
IMPC1,030 1,035 1,033 1,030 1,036 0 1,033 0 1,050
INAF995 999 1,007 996 1,048 0 0 990 1,175
INAI426 436 424 418 430 1 0 424 450
INCF53 52 51 50 53 1 0 51 56
INCI430 438 435 412 442 0 0 412 450
INCO3,440 3,476 3,481 3,440 3,627 0 3,481 0 3,830
INDF7,775 7,885 7,811 7,690 7,882 1 7,811 0 8,000
INDR3,390 3,474 3,483 3,452 3,613 1 3,430 0 4,000
INDS2,510 2,556 2,525 2,518 2,541 0 2,525 0 2,660
INDX64 66 66 65 68 1 0 0 72
INDY1,300 1,343 1,322 1,313 1,357 0 1,322 0 1,385
INKP8,300 8,505 8,202 7,995 8,244 1 0 0 0
INOV420 421 421 415 432 1 421 0 460
INPC67 68 67 66 68 0 67 0 70
INPP860 874 839 785 809 0 0 860 0
INPS6,000 6,280 6,012 6,000 6,276 1 6,000 0 7,000
INRU825 818 832 839 843 0 825 0 0
INTA468 468 467 464 466 0 0 467 470
INTD460 482 407 372 359 1 0 460 0
INTP20,200 20,690 20,400 20,285 20,767 0 20,400 0 21,025
IPCC730 737 741 720 767 0 0 720 1,120
IPCM198 199 198 192 200 0 0 198 226
IPOL98 101 98 97 99 1 0 0 0
IPTV500 513 515 514 550 1 510 0 0
ISAT3,310 3,472 3,369 3,336 3,434 1 0 0 0
ISSP200 209 199 187 201 1 0 199 242
ITIC1,165 1,238 1,219 1,179 1,289 0 1,219 0 1,400
ITMA610 649 634 586 659 0 0 586 700
ITMG12,500 13,060 12,745 12,550 12,993 0 12,745 0 13,750
ITTG82 82 82 82 82 0 0 0 0
JAST2,170 2,223 2,119 1,987 2,071 1 0 2,110 0
JAWA119 129 118 111 122 1 0 0 0
JAYA90 92 91 85 96 0 0 85 103
JECC6,175 6,175 6,176 6,175 6,175 0 6,175 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD525 642 590 604 615 0 0 0 670
JKON500 500 500 500 500 0 0 0 0
JKSW60 60 60 60 60 0 0 0 0
JMAS875 875 875 875 874 0 0 875 0
JPFA1,670 1,732 1,710 1,701 1,768 0 1,710 0 1,860
JRPT590 592 605 591 642 1 600 0 705
JSKY770 814 758 690 761 1 0 758 0
JSMR5,050 5,055 5,098 5,041 5,363 0 0 5,041 5,800
JSPT895 895 908 917 937 0 895 0 0
JTPE975 981 981 982 992 1 980 0 0
KAEF2,270 2,374 2,354 2,302 2,586 0 2,354 0 2,830
KARW83 102 76 63 76 1 0 83 0
KAYU109 116 112 95 135 0 0 95 169
KBLI570 574 571 558 588 0 0 558 665
KBLM316 326 308 293 315 0 0 308 330
KBLV414 416 415 412 417 0 0 412 0
KBRI50 50 50 50 50 0 0 0 0
KDSI1,190 1,264 1,257 1,236 1,335 0 1,257 0 1,390
KEEN635 637 637 630 658 1 637 0 690
KIAS85 90 84 78 83 1 0 0 0
KICI340 340 341 340 344 1 340 0 0
KIJA322 323 322 318 325 1 0 0 0
KINO3,800 3,882 3,816 3,750 3,926 1 0 3,750 4,370
KIOS382 380 353 337 330 1 0 368 0
KJEN2,000 1,998 2,004 1,968 2,018 0 0 1,968 2,060
KKGI234 238 241 238 256 1 240 0 270
KLBF1,520 1,553 1,553 1,537 1,611 0 1,553 0 1,660
KMTR318 327 317 310 319 0 0 317 0
KOBX133 134 131 123 138 0 0 131 147
KOIN166 166 166 166 166 0 0 0 0
KONI650 678 675 668 693 1 650 0 745
KOPI625 630 628 625 632 0 0 0 640
KOTA600 613 607 601 622 0 0 595 750
KPAL595 609 582 547 588 1 0 590 0
KPAS81 86 84 79 90 0 0 79 100
KPIG129 131 132 130 139 0 0 123 149
KRAH1,110 1,095 1,009 949 931 1 0 1,000 0
KRAS306 320 319 318 337 0 0 300 356
KREN515 534 518 515 534 1 518 0 0
LAND1,340 1,342 1,335 1,327 1,359 0 0 0 1,400
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM326 326 326 326 326 0 0 326 328
LEAD50 50 50 50 50 0 0 0 0
LIFE4,570 4,680 4,829 4,824 5,232 0 4,750 0 5,800
LINK4,400 4,488 4,379 4,342 4,398 1 0 4,379 0
LION510 510 493 480 488 1 0 498 525
LMAS51 51 51 50 52 0 0 51 54
LMPI123 126 122 112 130 0 0 122 142
LMSH368 356 391 389 432 0 0 368 0
LPCK1,245 1,263 1,253 1,236 1,299 1 1,253 0 1,430
LPGI3,300 3,280 3,321 3,320 3,361 0 3,300 0 3,500
LPIN266 290 275 274 281 0 0 0 0
LPKR254 260 248 240 241 1 0 252 0
LPLI109 111 105 96 108 0 0 105 120
LPPF3,680 3,680 3,650 3,566 3,670 0 0 3,650 3,950
LPPS88 89 88 87 91 0 0 87 94
LRNA133 136 131 130 137 0 0 0 149
LSIP1,315 1,394 1,355 1,357 1,403 1 1,355 0 0
LTLS650 653 655 650 664 0 650 0 675
LUCK575 634 665 637 910 0 635 0 1,745
MABA50 50 50 50 50 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,090 1,128 1,119 1,105 1,183 0 1,119 0 1,200
MAMI240 251 245 244 249 0 0 0 258
MAMIP600 600 600 600 600 0 0 0 0
MAPA5,175 5,220 5,212 5,140 5,246 0 0 5,140 5,500
MAPB1,750 1,752 1,747 1,744 1,743 1 0 1,750 0
MAPI1,090 1,085 1,069 1,046 1,079 0 0 1,069 1,145
MARI200 199 200 194 206 0 0 194 228
MARK482 487 482 480 482 1 0 0 0
MASA460 465 468 466 482 0 0 458 560
MAYA8,100 8,100 8,098 7,945 8,100 0 0 8,098 0
MBAP2,050 1,981 2,020 1,957 2,129 1 0 2,020 2,340
MBSS498 501 501 498 516 1 501 0 555
MBTO109 110 113 113 117 0 109 0 121
MCAS3,140 3,168 3,182 3,116 3,259 0 3,182 0 3,310
MCOR132 137 134 133 140 0 134 0 149
MDIA73 74 74 69 81 0 0 69 99
MDKA1,035 1,065 1,060 1,025 1,126 0 1,050 0 1,250
MDKI200 207 203 199 208 0 203 0 218
MDLN220 221 221 215 225 0 221 0 230
MDRN50 50 50 50 50 0 0 0 0
MEDC640 643 641 631 655 1 0 631 710
MEGA5,950 5,950 5,938 5,910 5,926 0 0 5,950 0
MERK2,930 2,974 2,986 2,982 3,128 1 2,980 0 3,250
META189 192 191 189 191 1 0 0 195
MFIN1,285 1,283 1,289 1,276 1,301 0 1,285 0 1,325
MFMI446 470 458 444 498 1 450 0 565
MGNA50 50 50 50 50 0 0 0 0
MGRO895 903 899 891 908 1 899 0 925
MICE342 344 341 339 348 0 0 341 366
MIDI1,100 1,100 1,100 1,100 1,100 0 1,100 0 0
MIKA2,670 2,708 2,667 2,640 2,721 0 0 0 0
MINA1,470 1,402 1,380 1,284 1,410 0 0 1,380 1,495
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT50 52 50 50 53 1 50 0 58
MKPI13,500 13,500 13,500 13,500 13,500 0 0 0 0
MLBI16,800 16,640 16,652 16,510 16,703 0 0 16,652 17,500
MLIA1,175 1,178 1,196 1,192 1,241 0 1,180 0 1,315
MLPL76 77 77 74 82 0 0 74 92
MLPT690 694 689 683 681 1 0 690 0
MMLP320 332 326 320 331 0 0 0 0
MNCN1,440 1,444 1,440 1,433 1,466 1 0 0 0
MOLI785 785 790 789 794 0 785 0 800
MPMX695 700 701 700 729 1 701 0 760
MPOW135 136 135 131 145 0 0 131 175
MPPA152 153 156 153 168 0 0 142 181
MPRO2,780 2,890 2,605 2,480 2,340 1 0 2,780 0
MRAT156 164 159 154 162 1 0 0 170
MREI4,900 5,016 4,843 4,850 4,692 1 0 0 0
MSIN464 469 468 461 471 1 468 0 500
MSKY970 970 971 961 972 0 0 961 0
MTDL1,780 1,899 1,799 1,713 1,804 1 0 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA470 467 464 459 465 1 0 464 496
MTPS1,350 1,262 1,175 1,063 1,126 1 0 1,175 0
MTRA338 340 340 340 342 0 340 0 348
MTSM224 224 224 224 224 1 0 224 234
MTWI72 87 70 59 71 1 0 72 0
MYOH1,290 1,293 1,283 1,264 1,293 0 0 1,283 1,310
MYOR2,150 2,158 2,140 2,116 2,163 0 0 2,140 2,250
MYRX50 50 53 50 65 0 50 0 96
MYRXP50 50 50 50 50 0 0 0 0
MYTX60 64 60 59 64 1 0 59 71
NASA695 692 703 689 730 0 0 689 790
NATO685 696 724 719 802 0 715 0 920
NELY150 150 148 146 148 0 0 150 0
NFCX3,060 3,128 3,145 3,120 3,276 0 3,120 0 3,550
NICK230 253 279 279 310 0 230 0 334
NIKL900 917 903 890 947 0 0 890 1,040
NIPS282 282 282 282 282 0 0 0 0
NIRO140 143 140 140 143 1 0 0 149
NISP835 835 836 832 841 0 0 832 860
NOBU850 867 865 856 875 1 860 0 975
NRCA380 382 380 378 383 0 0 0 392
NUSA50 50 52 50 57 0 50 0 95
OASA330 330 331 330 331 0 330 0 0
OCAP256 255 239 203 246 1 0 239 278
OKAS187 189 178 164 184 0 0 178 0
OMRE1,015 1,140 1,274 1,200 1,476 0 1,015 0 1,745
PADI494 519 490 410 558 0 0 490 735
PALM222 221 223 223 227 0 0 222 250
PAMG126 131 128 122 139 0 0 122 168
PANI110 112 109 103 111 1 0 0 0
PANR340 342 342 341 344 0 342 0 348
PANS1,480 1,521 1,513 1,492 1,566 0 0 1,450 1,600
PBID1,010 1,028 1,024 997 1,042 1 1,024 0 1,070
PBRX720 714 723 717 734 0 720 0 760
PBSA402 420 384 344 356 0 0 0 0
PCAR1,800 1,676 1,741 1,494 1,924 0 0 1,741 2,200
PDES840 846 810 756 806 0 0 840 1,090
PEGE240 240 239 233 245 0 0 239 270
PEHA1,150 1,172 1,154 1,128 1,196 0 0 1,128 1,310
PGAS1,995 2,016 2,004 1,989 2,023 0 0 1,989 2,460
PGLI147 158 140 124 131 0 0 140 162
PICO3,510 3,504 3,529 3,504 3,593 0 3,510 0 3,800
PJAA1,095 1,137 1,100 1,077 1,132 1 1,100 0 1,160
PKPK74 75 73 67 75 0 0 73 85
PLAS50 50 50 50 50 0 0 0 0
PLIN3,250 3,262 3,274 3,274 3,295 1 3,250 0 3,400
PNBN1,290 1,296 1,299 1,283 1,332 1 1,299 0 1,360
PNBS50 50 50 50 50 0 0 0 0
PNIN1,135 1,156 1,147 1,137 1,172 0 0 0 1,230
PNLF284 288 286 282 291 0 286 0 298
PNSE450 450 453 450 453 0 450 0 0
POLA910 961 897 895 1,007 0 0 897 1,220
POLI1,685 1,931 1,785 1,636 1,948 0 0 1,636 2,150
POLL8,200 8,250 8,160 8,105 8,119 1 0 8,175 0
POLU1,890 1,834 1,992 1,961 2,150 0 0 1,890 2,390
POLY60 65 60 55 61 0 0 60 67
POOL1,205 1,202 1,290 1,219 1,536 0 1,240 0 1,985
PORT460 438 490 494 546 0 460 0 675
POSA64 59 57 50 63 0 0 57 97
POWR1,055 1,060 1,057 1,034 1,074 0 0 1,034 1,100
PPRE248 250 257 249 275 0 254 0 320
PPRO95 96 96 95 99 0 0 95 106
PRAS162 164 159 155 155 0 0 159 0
PRDA4,050 4,048 4,066 3,972 4,126 0 0 3,972 4,990
PRIM310 308 304 300 305 0 0 310 320
PSAB266 274 273 258 287 0 0 258 314
PSDN144 137 139 134 146 0 0 139 162
PSKT50 50 50 50 50 0 0 0 0
PSSI172 176 172 171 174 0 0 0 180
PTBA2,550 2,692 2,542 2,466 2,517 1 0 0 0
PTIS252 252 252 252 252 1 252 0 0
PTPP1,560 1,558 1,572 1,546 1,642 0 0 1,546 1,855
PTRO1,680 1,720 1,638 1,606 1,609 1 0 0 0
PTSN318 328 337 334 371 0 328 0 428
PTSP4,550 4,510 4,596 4,590 4,683 0 0 0 0
PUDP346 348 346 341 347 0 0 346 0
PWON580 588 583 569 600 0 0 569 650
PYFA202 204 200 192 200 0 0 200 0
PZZA1,150 1,159 1,158 1,146 1,187 1 1,158 0 1,230
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,020 1,027 1,024 1,020 1,030 0 1,024 0 1,052
RAJA212 212 216 207 232 0 214 0 254
RALS1,150 1,165 1,155 1,136 1,184 0 0 1,136 1,230
RANC342 342 342 342 343 0 0 0 370
RBMS89 94 87 83 92 1 0 87 113
RDTX5,775 5,580 5,847 5,615 6,248 0 5,775 0 0
RELI180 180 171 163 168 0 0 180 202
RICY161 159 159 154 158 0 0 159 170
RIGS238 244 241 233 253 0 241 0 266
RIMO50 50 56 50 74 0 50 0 132
RISE640 649 637 618 638 0 0 637 665
RMBA348 351 348 344 349 0 0 344 384
RODA180 188 182 178 194 0 0 178 234
ROTI1,330 1,327 1,323 1,307 1,333 1 0 1,323 1,360
RUIS250 250 246 243 250 0 0 246 258
SAFE198 199 199 196 199 0 0 196 202
SAME262 286 257 239 280 0 0 257 418
SAPX850 850 850 850 872 1 0 0 0
SATU92 94 95 91 105 0 0 91 112
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,300 9,340 9,241 9,220 9,148 1 0 9,300 0
SCMA1,310 1,359 1,280 1,204 1,266 1 0 1,285 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU50 50 50 50 50 1 50 0 54
SDPC95 97 96 95 100 0 95 0 103
SDRA780 776 787 784 802 0 780 0 0
SFAN1,000 1,006 1,008 1,003 1,014 0 1,005 0 1,020
SGRO2,500 2,490 2,442 2,328 2,393 0 0 2,442 0
SHID3,300 3,322 3,277 3,200 3,226 0 0 3,300 0
SHIP800 808 800 797 806 0 0 0 820
SIDO1,205 1,213 1,203 1,184 1,233 1 0 1,203 1,280
SILO7,000 7,200 7,090 6,940 7,151 0 0 6,940 7,425
SIMA57 56 54 50 57 0 0 54 68
SIMP370 373 367 362 376 1 0 0 388
SIPD1,100 1,119 1,086 1,056 1,060 0 0 1,100 0
SKBM380 376 386 388 397 0 380 0 0
SKLT1,610 1,610 1,610 1,610 1,610 0 0 0 0
SKRN565 587 570 559 595 1 0 559 645
SKYB83 114 81 65 75 1 0 83 0
SMAR3,800 3,876 3,827 3,830 3,860 1 3,810 0 0
SMBR520 546 549 550 599 0 0 520 655
SMCB1,310 1,309 1,330 1,322 1,380 0 1,310 0 1,475
SMDM123 129 127 127 130 0 127 0 142
SMDR262 264 264 262 268 0 264 0 276
SMGR12,525 12,630 12,646 12,560 12,794 0 12,600 0 13,450
SMKL222 223 224 218 226 0 222 0 234
SMMA13,000 13,000 12,864 12,870 12,662 0 0 12,950 0
SMMT118 122 121 119 123 0 121 0 125
SMRA1,115 1,180 1,143 1,141 1,163 0 0 0 1,235
SMRU50 50 50 50 50 0 0 0 0
SMSM1,410 1,421 1,409 1,391 1,430 0 0 1,409 1,505
SOCI204 207 202 197 207 1 0 202 214
SONA6,100 5,960 6,245 6,165 6,552 1 6,100 0 0
SOSS406 412 392 376 386 1 0 396 0
SOTS260 259 262 251 266 0 260 0 0
SPMA340 344 342 338 349 0 0 338 368
SPTO975 984 976 974 984 1 0 974 995
SQMI515 586 534 517 556 1 0 0 0
SRAJ278 287 274 252 281 0 0 274 320
SRIL276 277 277 272 281 0 0 272 300
SRSN68 68 68 67 69 0 0 68 71
SRTG3,780 3,754 3,708 3,660 3,738 1 0 3,708 3,950
SSIA710 720 721 716 752 0 0 705 805
SSMS820 815 813 799 837 0 0 813 865
SSTM480 480 479 480 479 0 0 0 0
STAR99 99 98 97 99 1 0 98 100
STTP4,200 4,200 4,200 4,200 4,200 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI50 50 50 50 50 1 0 0 51
SUPR3,160 3,160 3,161 3,160 3,164 0 3,160 0 0
SURE2,980 2,976 2,982 2,968 2,995 0 0 2,968 3,020
SWAT108 114 106 97 109 0 0 106 0
TALF378 382 372 372 362 0 0 378 384
TAMU492 520 508 492 542 0 508 0 0
TARA730 737 731 723 736 0 0 723 745
TAXI50 50 50 50 50 0 0 0 0
TBIG5,475 5,545 5,602 5,380 5,867 0 0 5,380 6,500
TBLA910 939 924 914 945 0 924 0 975
TBMS830 832 826 823 819 1 0 830 0
TCID11,600 11,625 11,604 11,575 11,584 0 0 11,600 11,900
TCPI4,650 4,685 4,708 4,538 5,071 0 0 4,538 6,300
TDPM234 239 243 240 262 0 240 0 294
TELE294 309 301 292 314 0 0 292 358
TFCO454 480 501 506 544 0 454 0 615
TGKA4,600 4,600 4,604 4,600 4,641 0 4,600 0 4,750
TGRA314 450 508 488 774 0 418 0 895
TIFA176 177 175 173 176 1 0 0 180
TINS800 819 815 810 841 0 815 0 955
TIRA248 248 247 241 249 0 0 0 274
TIRT57 57 56 51 59 0 0 56 67
TKIM12,325 12,470 12,023 11,740 11,676 1 0 0 0
TLKM4,150 4,172 4,141 4,034 4,159 1 0 4,141 4,360
TMAS113 116 115 113 117 0 115 0 123
TMPI50 50 50 50 50 0 0 0 0
TMPO150 150 150 150 152 1 150 0 0
TNCA274 276 272 262 288 1 0 272 330
TOBA362 362 363 358 365 0 362 0 0
TOPS565 574 569 563 580 0 569 0 585
TOTL418 420 417 408 420 0 0 417 466
TOTO298 300 300 298 304 0 300 0 312
TOWR660 663 653 637 656 1 0 653 670
TPIA9,650 9,550 9,445 9,215 9,435 0 0 9,445 9,925
TPMA260 264 266 263 273 0 0 260 294
TRAM57 53 62 54 83 0 0 54 121
TRIL50 50 50 50 50 0 0 0 0
TRIM150 150 150 145 149 0 0 150 0
TRIO426 426 426 426 426 0 0 0 0
TRIS260 248 263 253 303 1 260 0 346
TRST380 380 380 380 380 0 0 0 0
TRUK113 113 112 111 113 0 0 112 115
TRUS352 354 349 343 349 0 0 352 360
TSPC1,410 1,423 1,415 1,408 1,428 0 0 1,408 1,500
TUGU3,450 3,448 3,456 3,434 3,463 0 3,450 0 3,470
TURI975 981 981 981 991 0 980 0 0
ULTJ1,675 1,691 1,661 1,647 1,682 1 0 0 1,720
UNIC3,800 3,802 3,803 3,782 3,803 0 0 3,782 0
UNIT174 184 180 177 184 0 0 0 194
UNSP93 95 94 93 99 0 94 0 102
UNTR23,225 23,925 23,181 22,615 23,141 1 0 0 0
UNVR42,325 43,095 42,969 42,850 43,605 0 42,969 0 44,275
URBN2,160 2,158 2,161 2,156 2,168 0 2,160 0 0
VICO107 109 106 103 109 0 0 106 114
VINS182 162 136 106 117 1 0 135 0
VIVA71 71 72 67 77 0 0 67 88
VOKS282 287 285 278 293 0 0 278 332
VRNA111 111 111 111 111 0 0 0 0
WAPO82 85 85 79 89 0 84 0 96
WEGE302 309 305 302 313 0 305 0 338
WEHA152 152 152 151 152 1 0 152 0
WICO520 524 516 498 515 0 0 520 0
WIIM167 173 169 165 177 0 0 165 191
WIKA1,925 1,926 1,931 1,906 2,012 0 1,931 0 2,170
WINS127 131 128 127 133 1 0 0 140
WOMF288 292 285 280 289 1 0 285 298
WOOD695 715 711 699 752 0 0 670 800
WSBP318 320 318 316 322 0 0 318 352
WSKT1,475 1,477 1,480 1,462 1,518 0 1,480 0 1,675
WTON414 418 425 423 453 0 0 0 482
YELO103 103 104 101 110 0 0 101 124
YPAS488 501 480 473 491 1 0 480 550
YULE167 169 176 179 186 1 167 0 200
ZBRA50 50 50 50 50 0 0 0 0
ZINC368 360 361 344 386 0 0 361 438
ZONE454 455 454 452 454 1 0 454 0
Diposting oleh Sugeng di 04.51

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)