Halaman

Senin, 11 November 2019

LIST SLL/T/H 20191111

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI12,600 12,925 12,229 11,865 11,937 1 0 0 0
ABBA124 126 126 119 143 0 0 119 236
ABDA6,975 6,975 6,975 6,975 6,975 0 0 0 0
ABMM1,520 1,520 1,511 1,503 1,502 0 0 1,520 0
ACES1,715 1,725 1,703 1,681 1,734 0 0 1,703 1,880
ACST1,160 1,168 1,157 1,143 1,181 1 0 1,157 1,205
ADES1,085 1,082 1,084 1,073 1,097 1 0 0 1,165
ADHI1,215 1,244 1,230 1,224 1,266 0 1,230 0 1,310
ADMF10,600 10,650 10,620 10,510 10,692 0 0 10,510 10,800
ADMG187 191 191 191 198 1 190 0 208
ADRO1,415 1,439 1,377 1,324 1,347 1 0 1,395 0
AGII595 602 599 589 613 1 0 589 630
AGRO189 202 199 198 213 0 199 0 226
AGRS177 186 176 171 179 1 0 176 204
AHAP65 68 66 65 70 1 66 0 80
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI390 427 397 390 413 1 0 0 0
AKRA3,780 3,890 3,852 3,816 3,951 0 3,852 0 4,140
AKSI885 892 863 850 852 1 0 0 0
ALDO380 379 381 380 389 1 0 0 430
ALKA500 482 482 466 494 1 0 482 550
ALMI350 348 350 341 355 0 0 350 384
ALTO374 385 379 370 384 0 379 0 0
AMAG306 306 307 294 309 0 0 294 0
AMFG3,500 3,930 3,826 3,824 3,987 0 3,826 0 4,020
AMIN310 306 312 310 324 1 310 0 422
AMRT885 896 891 886 926 1 890 0 0
ANDI140 (111)451 460 1,127 0 159 0 1,800
ANJT820 820 818 807 820 0 0 818 825
ANTM835 858 848 822 886 0 0 822 985
APEX410 465 445 435 522 0 440 0 560
APIC680 681 692 680 717 0 685 0 745
APII182 182 182 182 183 0 0 0 0
APLI119 119 117 115 118 1 0 117 0
APLN193 201 200 196 216 0 0 187 236
APOL50 50 50 50 50 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII640 640 640 640 640 0 0 640 650
ARKA1,625 1,655 1,622 1,614 1,705 1 0 0 0
ARMY52 87 110 125 184 0 68 0 218
ARNA490 489 494 490 502 0 492 0 520
ARTA342 350 345 325 357 1 0 325 0
ARTI50 50 50 50 50 0 0 0 0
ARTO3,080 4,845 3,203 2,898 2,925 1 0 0 0
ASBI306 306 307 307 308 1 306 0 0
ASDM1,040 1,040 1,054 1,058 1,067 0 1,040 0 0
ASGR970 976 976 969 990 0 0 969 1,040
ASII6,625 6,820 6,746 6,695 6,928 1 6,700 0 7,000
ASJT187 193 187 182 190 1 0 182 0
ASMI990 994 978 970 971 1 0 980 0
ASRI262 267 265 261 274 0 265 0 294
ASRM2,050 2,030 2,059 2,042 2,106 0 2,059 0 2,170
ASSA735 738 743 731 767 0 0 731 800
ATIC750 755 754 722 774 0 750 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,235 1,237 1,229 1,212 1,262 1 0 1,229 1,330
BABP50 50 50 50 50 1 50 0 53
BACA268 265 271 268 283 1 268 0 300
BAJA64 73 72 70 81 0 0 55 91
BALI1,400 1,402 1,370 1,348 1,402 0 0 1,370 1,500
BAPA79 80 80 79 81 0 80 0 87
BATA650 649 639 618 680 0 0 639 725
BAYU1,565 1,542 1,553 1,493 1,562 0 0 1,565 1,625
BBCA31,400 31,615 31,454 31,325 31,695 1 31,454 0 0
BBHI175 177 178 174 183 0 177 0 188
BBKP254 260 259 259 269 0 259 250 280
BBLD438 438 440 436 444 0 0 436 0
BBMD2,390 2,384 2,400 2,402 2,417 0 0 0 0
BBNI7,675 7,665 7,637 7,485 7,757 1 0 7,637 8,075
BBRI3,990 4,106 4,088 4,084 4,238 1 4,030 0 0
BBRM50 50 50 50 50 0 0 0 0
BBTN1,890 1,890 1,868 1,826 1,889 0 0 1,868 2,030
BBYB284 287 287 284 294 0 287 0 306
BCAP154 158 157 154 163 1 157 0 168
BCIC450 450 450 450 450 0 0 0 0
BCIP83 84 84 81 86 0 0 81 89
BDMN4,150 4,206 4,189 4,148 4,316 0 4,189 0 4,640
BEEF342 350 337 329 337 1 0 337 362
BEKS50 50 50 50 50 0 0 0 0
BELL515 520 515 516 519 0 0 515 0
BEST232 242 240 240 257 0 0 230 280
BFIN595 600 597 588 602 1 0 588 610
BGTG68 68 68 65 69 0 0 68 71
BHIT73 74 73 72 74 1 0 73 76
BIKA204 202 201 195 203 0 0 204 0
BIMA50 50 50 50 50 1 0 0 51
BINA815 837 843 835 859 0 815 0 880
BIPI50 50 50 50 50 1 0 0 53
BIPP74 74 74 71 75 0 74 0 76
BIRD2,170 2,176 2,201 2,166 2,268 0 0 2,166 2,430
BISI1,200 1,213 1,228 1,219 1,291 0 1,215 1,195 1,400
BJBR1,600 1,745 1,715 1,732 1,842 0 1,680 0 1,905
BJTM690 695 688 680 696 1 0 688 705
BKDP56 58 57 56 58 0 57 0 61
BKSL108 111 110 109 117 0 110 0 123
BKSW182 215 212 207 227 0 206 0 232
BLTA50 50 50 50 50 0 0 0 0
BLTZ3,000 3,000 3,000 3,000 3,000 0 0 0 0
BLUE494 501 491 491 523 1 0 0 590
BMAS302 304 302 294 300 1 0 0 0
BMRI7,100 7,135 7,042 6,850 7,091 1 0 7,042 7,275
BMSR183 166 130 95 98 1 0 145 0
BMTR398 418 398 388 398 1 0 398 0
BNBA324 327 323 317 326 1 0 323 340
BNBR50 50 50 50 50 0 0 0 0
BNGA950 968 966 963 993 0 960 0 1,045
BNII216 217 216 212 221 1 0 216 244
BNLI1,255 1,307 1,297 1,283 1,393 0 1,265 0 1,425
BOGA800 819 810 801 819 0 810 0 0
BOLA360 359 359 352 360 0 0 359 370
BOLT855 858 864 858 876 0 855 0 885
BORN50 50 50 50 50 0 0 0 0
BOSS300 392 386 394 496 0 370 0 595
BPFI1,240 1,258 1,222 1,207 1,183 1 0 0 0
BPII10,000 10,000 9,993 10,000 10,000 1 0 9,993 0
BPTR96 100 100 98 110 0 100 0 129
BRAM8,150 8,250 10,891 11,440 14,810 0 0 8,100 16,500
BRIS380 387 384 382 392 1 0 0 412
BRMS56 59 55 53 58 1 0 55 64
BRNA1,095 1,102 1,084 1,066 1,069 0 0 1,095 0
BRPT980 987 973 956 975 1 0 973 1,030
BSDE1,405 1,419 1,407 1,372 1,434 1 0 1,372 1,485
BSIM540 553 554 543 568 0 550 0 595
BSSR1,810 1,830 1,807 1,721 1,798 0 0 1,807 0
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK51 55 60 59 78 0 53 0 88
BTEL50 50 50 50 50 0 0 0 0
BTON200 202 202 201 206 1 0 0 214
BTPN3,250 3,292 3,243 3,170 3,248 1 0 3,243 3,330
BTPS3,960 4,080 3,950 3,858 4,059 1 0 0 0
BUDI100 101 100 100 101 1 100 0 102
BUKK1,650 1,741 1,710 1,689 1,758 0 0 0 1,910
BULL183 191 186 186 192 0 186 0 208
BUMI81 84 82 80 88 0 82 0 100
BUVA82 84 83 79 85 0 83 0 89
BVIC167 171 170 166 175 1 0 166 199
BWPT116 123 119 119 124 0 119 0 130
BYAN14,400 14,470 14,210 13,930 14,464 1 0 14,210 0
CAKK77 80 82 81 93 0 0 74 105
CAMP394 397 397 390 417 0 397 0 460
CANI196 216 189 190 183 1 0 0 0
CARS218 217 218 214 223 0 218 0 228
CASA380 383 385 381 390 0 382 0 398
CASS580 586 592 583 612 0 585 0 630
CCSI270 280 274 272 283 0 274 0 306
CEKA1,625 1,629 1,589 1,565 1,587 1 0 1,589 1,670
CENT68 71 72 72 77 0 0 0 87
CFIN280 288 285 284 293 0 285 0 308
CINT252 255 251 250 251 1 0 0 0
CITA1,700 1,802 1,802 1,832 1,919 0 1,720 0 1,960
CITY180 180 180 178 181 0 0 178 0
CKRA76 76 76 76 76 0 0 0 0
CLAY4,590 4,936 4,810 4,790 5,023 0 4,810 0 5,225
CLEO530 538 538 530 554 0 0 0 590
CLPI775 790 781 778 799 1 781 0 825
CMNP1,870 1,888 1,872 1,796 1,952 1 0 1,796 2,080
CMPP184 184 184 184 184 0 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX380 383 384 364 398 0 0 364 438
COCO920 925 922 919 926 0 922 0 930
COWL190 188 192 191 199 0 190 0 0
CPIN7,600 7,610 7,290 7,060 7,012 1 0 7,375 0
CPRI50 51 51 50 52 1 51 0 57
CPRO50 50 50 50 50 0 0 0 0
CSAP446 450 448 447 449 0 0 0 0
CSIS97 100 96 88 100 0 0 96 106
CTBN3,230 3,230 3,230 3,230 3,230 0 0 0 0
CTRA1,085 1,108 1,098 1,066 1,127 0 0 1,066 1,230
CTTH75 78 78 75 82 0 0 75 94
DART364 364 364 364 364 0 0 364 0
DAYA290 329 269 236 266 1 0 270 0
DEAL2,090 2,126 2,034 1,998 2,005 1 0 0 0
DEFI1,780 1,782 1,778 1,775 1,773 0 0 1,780 0
DEWA50 50 50 50 50 0 0 0 0
DFAM835 1,018 980 1,001 1,088 0 980 0 1,150
DGIK50 50 50 50 50 0 0 0 0
DIGI1,765 1,769 1,760 1,737 1,752 0 0 1,765 1,850
DILD352 352 344 330 338 0 0 338 364
DIVA3,700 3,742 3,694 3,662 3,726 0 0 0 0
DKFT180 190 189 188 202 0 0 0 226
DLTA6,775 6,805 6,809 6,710 6,835 0 6,800 0 6,900
DMAS322 337 320 315 323 1 0 0 0
DNAR236 235 241 230 253 1 236 0 0
DNET3,070 3,070 3,069 3,064 3,068 0 0 3,069 3,080
DOID320 329 322 319 335 1 0 319 360
DPNS260 262 263 261 269 0 262 0 284
DPUM110 112 110 109 111 1 0 0 114
DSFI108 110 109 106 112 0 0 106 118
DSNG416 426 404 390 393 1 0 400 0
DSSA18,700 18,700 18,604 18,560 18,646 0 0 18,700 0
DUCK1,875 2,078 1,962 1,894 2,019 1 0 0 0
DUTI4,970 4,970 4,972 4,970 4,975 0 4,970 0 0
DVLA2,190 2,220 2,218 2,196 2,244 0 2,218 0 2,270
DWGL310 297 303 289 318 1 0 0 372
DYAN131 134 131 130 135 1 0 0 140
EAST85 91 89 86 100 0 0 73 118
ECII1,080 1,071 1,083 1,023 1,103 0 0 1,023 1,120
EKAD915 919 912 903 921 1 0 912 960
ELSA310 314 313 310 320 0 0 0 340
ELTY50 50 50 50 50 0 0 0 0
EMDE218 221 226 217 231 0 218 0 0
EMTK5,500 5,500 5,563 5,560 5,679 0 5,500 0 0
ENRG55 56 56 55 58 1 56 0 60
ENVY2,990 3,050 2,879 2,810 2,759 1 0 0 0
EPMT2,110 2,110 2,110 2,110 2,110 1 0 0 0
ERAA1,635 1,652 1,626 1,582 1,696 0 0 1,626 1,840
ERTX142 142 140 135 142 0 0 142 0
ESSA290 300 293 283 303 1 292 0 318
ESTI82 89 88 89 98 1 88 0 107
ETWA67 73 68 65 75 1 67 0 82
EXCL3,450 3,652 3,492 3,472 3,575 1 0 0 0
FAST2,800 2,784 2,810 2,826 2,820 0 2,800 0 0
FASW7,500 7,495 7,507 7,505 7,515 0 7,500 0 0
FILM220 227 222 215 234 0 0 215 256
FINN50 50 50 50 50 0 0 0 0
FIRE1,595 2,012 1,918 1,871 2,314 0 1,890 0 2,620
FISH2,700 2,700 2,694 2,700 2,669 0 0 2,700 0
FITT98 102 100 100 103 1 100 0 0
FMII500 500 504 500 507 0 500 0 0
FOOD102 121 115 117 127 0 115 0 138
FORU110 111 111 112 113 1 111 0 120
FORZ675 766 778 777 924 0 750 605 985
FPNI127 129 126 124 129 0 0 0 131
FREN140 152 147 145 156 0 147 0 162
FUJI106 105 107 99 111 0 0 99 135
GAMA50 50 50 50 50 0 0 0 0
GDST81 81 82 81 87 0 0 81 92
GDYR1,985 1,985 1,985 1,985 1,985 0 0 0 0
GEMA370 370 370 351 369 0 0 370 370
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM53,500 54,395 53,666 52,855 55,262 0 53,666 0 56,800
GHON1,400 1,400 1,400 1,398 1,396 1 0 1,400 0
GIAA575 594 583 577 607 0 583 0 630
GJTL625 638 626 618 641 1 0 618 685
GLOB410 480 420 392 444 1 0 0 0
GMFI183 190 184 183 188 1 0 0 0
GMTD18,000 18,000 18,000 18,000 18,000 0 0 0 0
GOLD230 230 230 230 229 1 0 230 0
GOLL50 50 50 50 50 0 0 0 0
GOOD1,535 1,543 1,543 1,537 1,568 0 1,535 1,525 1,615
GPRA90 90 90 88 92 0 90 0 93
GREN328 328 328 328 328 0 0 0 0
GSMF112 117 116 116 123 0 115 0 128
GTBO163 163 164 161 169 0 0 161 180
GWSA164 165 165 165 166 0 164 0 0
GZCO50 50 50 50 51 1 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA160 185 154 145 153 1 0 157 0
HDIT745 760 747 724 783 0 747 0 0
HDTX120 120 120 120 120 0 0 0 0
HEAL3,800 3,838 3,810 3,766 3,895 1 3,810 0 4,010
HELI150 149 151 149 153 0 150 0 162
HERO780 780 780 780 780 1 0 780 0
HEXA3,430 3,490 3,423 3,412 3,467 1 0 0 0
HITS640 630 623 610 640 1 0 623 650
HKMU320 329 324 319 333 1 324 0 338
HMSP2,060 2,078 2,065 2,039 2,135 0 0 2,039 2,220
HOKI950 967 954 946 959 1 0 0 985
HOME50 44 54 50 71 0 50 0 90
HOTL154 159 156 154 160 1 156 0 166
HRME990 989 992 982 1,019 0 0 982 1,095
HRTA272 278 280 278 299 0 280 0 330
HRUM1,380 1,391 1,371 1,341 1,364 1 0 0 0
IATA50 50 50 50 50 0 0 0 0
IBFN282 277 263 208 254 1 0 263 0
IBST9,800 9,805 9,793 9,790 9,781 1 0 0 0
ICBP11,275 11,235 11,204 11,015 11,576 0 0 11,204 11,850
ICON100 99 100 99 101 1 100 0 120
IDPR332 327 342 342 364 0 332 0 384
IGAR344 350 342 332 345 0 0 0 0
IIKP50 50 50 50 50 0 0 0 0
IKAI143 144 145 143 149 0 143 0 159
IKBI272 275 272 270 273 1 0 272 290
IMAS1,235 1,252 1,274 1,242 1,376 0 0 1,215 1,590
IMJS296 322 326 329 358 0 316 0 386
IMPC1,035 1,036 1,034 1,031 1,039 0 0 0 1,050
INAF995 1,042 1,031 1,020 1,092 0 1,031 0 1,175
INAI420 425 427 423 433 0 0 402 460
INCF50 51 51 51 55 0 51 0 58
INCI436 439 440 437 445 0 438 0 450
INCO3,560 3,652 3,610 3,528 3,707 0 0 3,528 3,830
INDF7,750 7,825 7,785 7,670 7,834 0 7,775 0 0
INDR3,500 3,596 3,570 3,526 3,654 1 3,570 0 4,000
INDS2,530 2,532 2,512 2,460 2,555 0 0 2,512 2,660
INDX68 70 66 65 69 1 0 66 74
INDY1,360 1,398 1,336 1,291 1,329 1 0 1,336 1,395
INKP8,200 8,400 8,038 7,765 7,921 1 0 8,125 0
INOV420 456 417 399 406 1 0 0 0
INPC68 68 68 66 69 0 0 68 70
INPP790 788 791 697 798 0 0 697 0
INPS6,200 6,040 6,041 6,020 6,067 1 0 0 7,000
INRU860 867 850 846 833 1 0 0 0
INTA468 470 466 457 462 0 0 466 470
INTD350 387 315 288 291 1 0 0 0
INTP20,550 20,860 20,511 20,080 20,781 1 0 20,511 21,025
IPCC750 763 772 743 810 0 0 743 1,120
IPCM198 200 199 194 203 1 0 194 232
IPOL98 99 98 97 98 0 0 0 0
IPTV540 570 537 527 536 1 0 0 0
ISAT3,500 3,552 3,369 3,242 3,334 1 0 3,360 0
ISSP185 191 190 188 210 0 190 0 242
ITIC1,265 1,268 1,282 1,235 1,334 0 0 1,235 1,495
ITMA640 654 641 640 667 1 0 0 710
ITMG12,900 13,000 12,746 12,495 13,064 0 0 12,746 13,800
ITTG82 82 82 82 82 0 0 0 0
JAST2,090 2,052 2,021 1,980 2,016 1 0 2,021 0
JAWA118 119 118 113 123 0 0 0 130
JAYA91 96 93 90 98 0 93 0 106
JECC6,175 6,175 6,178 6,175 6,181 0 6,175 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD645 626 612 607 606 1 0 645 670
JKON500 500 501 500 501 0 0 0 0
JKSW60 60 60 60 60 0 0 0 0
JMAS875 875 876 862 887 0 0 862 0
JPFA1,720 1,765 1,737 1,710 1,782 1 0 1,710 1,860
JRPT605 637 629 616 664 1 620 0 705
JSKY725 771 706 694 682 1 0 0 0
JSMR5,100 5,385 5,257 5,230 5,519 0 5,257 0 5,800
JSPT950 960 940 940 920 1 0 950 0
JTPE990 995 988 985 986 1 0 0 0
KAEF2,450 2,542 2,515 2,456 2,715 0 0 2,310 2,830
KARW58 67 65 64 77 0 0 53 84
KAYU81 121 117 120 157 0 117 0 172
KBLI570 589 579 568 597 0 0 568 665
KBLM290 308 303 301 314 0 303 0 330
KBLV418 419 416 414 417 1 0 418 0
KBRI50 50 50 50 50 0 0 0 0
KDSI1,275 1,335 1,323 1,310 1,365 0 1,323 0 1,395
KEEN650 656 650 643 663 1 0 0 705
KIAS79 80 80 77 81 0 0 77 83
KICI340 336 345 344 356 1 340 0 418
KIJA322 324 322 320 324 1 322 0 0
KINO3,800 3,888 3,833 3,738 4,059 1 3,833 0 4,370
KIOS330 336 321 313 312 0 0 328 0
KJEN2,000 2,008 2,015 2,011 2,035 0 2,010 0 2,060
KKGI252 270 249 236 250 1 0 249 0
KLBF1,585 1,608 1,592 1,560 1,632 0 1,592 0 1,660
KMTR316 319 313 306 314 0 0 0 0
KOBX127 134 133 132 144 0 132 0 150
KOIN166 166 167 166 166 0 0 0 0
KONI700 709 673 630 672 1 0 673 745
KOPI630 631 630 628 633 1 630 0 645
KOTA610 611 619 606 654 1 0 606 750
KPAL550 577 559 540 579 0 559 0 0
KPAS81 88 87 85 95 0 0 0 103
KPIG136 138 137 135 141 1 0 135 149
KRAH1,000 994 905 804 844 0 0 885 1,420
KRAS320 338 330 330 344 0 330 0 356
KREN525 542 520 512 525 1 0 0 0
LAND1,350 1,352 1,322 1,281 1,306 0 0 1,322 1,400
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM326 326 326 325 326 0 0 325 328
LEAD50 50 50 50 50 0 0 0 0
LIFE5,050 5,235 5,170 4,998 5,491 0 0 4,998 5,875
LINK4,380 4,398 4,338 4,292 4,377 1 0 4,380 4,500
LION480 490 477 465 492 1 0 477 550
LMAS50 52 51 51 53 0 51 0 55
LMPI114 129 118 115 132 0 0 105 147
LMSH422 422 448 457 473 0 0 0 0
LPCK1,235 1,320 1,278 1,261 1,320 0 1,278 0 1,430
LPGI3,300 3,338 3,373 3,380 3,410 0 3,300 0 3,500
LPIN282 276 274 270 279 0 0 0 0
LPKR248 243 237 228 236 1 0 237 0
LPLI98 101 104 99 113 0 104 0 129
LPPF3,650 3,692 3,635 3,498 3,681 0 0 3,635 4,200
LPPS86 91 89 89 92 0 89 0 96
LRNA134 134 133 131 139 0 0 133 149
LSIP1,385 1,421 1,374 1,350 1,379 1 0 1,374 0
LTLS665 666 666 656 669 0 0 656 675
LUCK700 903 842 719 1,172 0 0 0 1,745
MABA50 50 50 50 50 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,155 1,183 1,161 1,147 1,176 1 1,161 0 0
MAMI248 249 246 241 250 1 0 246 258
MAMIP600 600 600 600 600 0 0 0 0
MAPA5,250 5,270 5,206 5,095 5,301 1 0 5,206 0
MAPB1,740 1,738 1,738 1,740 1,738 1 0 1,740 0
MAPI1,055 1,090 1,064 1,044 1,086 0 0 1,044 1,165
MARI202 204 204 194 212 0 0 194 240
MARK482 482 478 474 478 1 0 478 0
MASA472 467 481 479 509 0 472 0 560
MAYA8,100 8,100 8,094 7,745 8,100 0 0 8,094 8,300
MBAP1,980 2,186 2,050 2,001 2,100 1 0 0 0
MBSS498 514 507 503 527 1 507 0 555
MBTO117 119 116 110 116 0 0 116 125
MCAS3,230 3,298 3,245 3,150 3,250 0 0 3,150 3,350
MCOR135 142 137 135 141 1 0 135 154
MDIA71 79 77 76 88 0 0 66 119
MDKA1,055 1,098 1,100 1,062 1,173 0 0 1,025 1,255
MDKI204 204 205 199 210 0 204 0 240
MDLN224 226 224 215 227 0 0 224 234
MDRN50 50 50 50 50 0 0 0 0
MEDC635 651 645 638 665 1 645 0 710
MEGA5,950 5,990 5,911 5,910 5,852 1 0 5,950 6,000
MERK3,010 3,110 3,083 3,092 3,178 1 3,083 0 3,250
META189 190 190 190 192 0 189 0 195
MFIN1,295 1,297 1,297 1,293 1,311 0 1,297 0 1,325
MFMI490 501 470 451 481 1 0 0 0
MGNA50 50 50 50 50 0 0 0 0
MGRO900 903 902 894 911 1 900 0 925
MICE344 344 345 344 354 1 344 0 366
MIDI1,100 1,100 1,102 1,100 1,102 0 1,100 0 0
MIKA2,710 2,756 2,679 2,630 2,694 1 0 2,679 2,830
MINA1,345 1,407 1,370 1,315 1,426 0 0 1,315 1,495
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT51 53 51 50 53 1 0 0 67
MKPI13,500 13,500 13,501 13,500 13,500 0 0 0 0
MLBI16,500 16,575 16,675 16,680 16,917 0 16,525 0 17,500
MLIA1,200 1,217 1,234 1,234 1,288 0 1,215 0 1,320
MLPL77 80 79 78 85 0 79 75 94
MLPT700 706 675 633 662 1 0 700 0
MMLP330 332 330 330 331 1 0 0 0
MNCN1,495 1,564 1,446 1,381 1,370 1 0 1,475 0
MOLI795 794 796 785 798 0 795 0 805
MPMX705 740 710 703 720 1 710 0 0
MPOW140 146 143 140 148 0 0 140 175
MPPA160 169 165 164 172 0 0 155 181
MPRO2,780 2,417 2,190 1,653 2,121 1 0 2,260 0
MRAT158 163 159 156 163 0 0 156 170
MREI4,990 4,784 4,640 4,508 4,467 1 0 4,990 0
MSIN470 474 469 462 472 1 0 469 500
MSKY970 964 972 957 976 0 970 0 0
MTDL1,785 1,812 1,755 1,709 1,727 1 0 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA464 460 463 459 475 1 0 463 0
MTPS1,055 1,070 1,102 1,096 1,173 0 1,075 0 1,310
MTRA340 341 341 342 342 0 341 0 348
MTSM224 224 224 224 224 1 0 224 234
MTWI62 64 66 62 74 0 63 0 80
MYOH1,275 1,279 1,269 1,255 1,287 0 0 0 0
MYOR2,140 2,152 2,145 2,126 2,184 0 0 2,126 2,250
MYRX50 47 61 63 86 0 50 0 97
MYRXP50 50 50 50 50 0 0 0 0
MYTX62 63 60 57 65 0 0 60 71
NASA685 708 721 722 767 0 710 0 800
NATO725 819 795 796 846 0 795 0 920
NELY140 143 144 145 149 0 140 0 0
NFCX3,190 3,214 3,258 3,214 3,406 0 3,240 0 3,570
NICK310 319 311 288 316 0 0 288 0
NIKL915 933 937 927 984 0 0 0 1,040
NIPS282 282 282 282 282 0 0 0 0
NIRO140 143 141 140 143 1 0 140 149
NISP835 834 839 834 849 0 835 0 860
NOBU855 871 870 861 883 1 0 855 975
NRCA382 382 381 379 385 0 0 0 392
NUSA50 42 55 52 78 0 50 0 95
OASA330 328 332 332 336 0 330 0 0
OCAP210 234 229 229 268 1 229 0 280
OKAS180 190 179 169 179 0 0 180 220
OMRE1,675 1,748 1,516 1,249 1,338 0 0 1,675 0
PADI474 454 532 513 676 0 0 460 735
PALM226 225 226 217 236 0 0 217 264
PAMG130 134 135 131 152 0 134 0 168
PANI112 120 107 100 103 1 0 0 0
PANR344 344 344 342 345 0 0 342 370
PANS1,540 1,572 1,553 1,552 1,576 0 1,553 0 1,600
PBID1,040 1,040 1,036 999 1,046 1 0 1,036 1,070
PBRX725 731 733 733 745 0 0 725 0
PBSA400 368 341 309 315 1 0 332 0
PCAR1,650 1,948 1,890 1,905 2,071 0 1,890 0 2,200
PDES740 670 774 722 935 0 740 0 0
PEGE240 236 238 229 242 1 0 0 0
PEHA1,150 1,166 1,164 1,131 1,228 0 0 1,131 1,310
PGAS2,000 2,026 2,010 1,959 2,113 0 0 1,959 2,460
PGLI128 127 122 112 125 0 0 122 162
PICO3,530 3,566 3,570 3,560 3,668 0 0 3,500 4,110
PJAA1,115 1,113 1,115 1,081 1,127 1 1,115 0 1,160
PKPK69 71 72 69 79 0 70 0 85
PLAS50 50 50 50 50 0 0 0 0
PLIN3,280 3,258 3,293 3,298 3,353 1 3,280 0 0
PNBN1,310 1,330 1,315 1,296 1,340 1 1,315 0 1,360
PNBS50 50 50 50 50 0 0 0 0
PNIN1,150 1,164 1,155 1,137 1,193 0 1,155 0 1,230
PNLF290 291 288 282 291 0 0 288 0
PNSE450 450 459 450 487 0 450 0 0
POLA955 945 980 978 1,056 1 955 0 0
POLI1,820 1,857 1,845 1,802 2,061 1 1,845 0 2,150
POLL8,200 8,185 8,078 7,990 8,021 1 0 8,100 0
POLU2,180 2,170 2,220 2,196 2,293 0 2,180 0 2,440
POLY54 56 57 57 63 0 56 0 68
POOL1,220 1,464 1,450 1,469 1,728 0 1,365 0 1,985
PORT550 541 568 575 599 0 550 0 0
POSA51 52 58 55 76 0 54 0 104
POWR1,045 1,066 1,057 1,044 1,085 0 1,057 0 1,100
PPRE254 267 272 270 294 0 262 246 324
PPRO96 98 98 97 101 0 98 0 106
PRAS153 153 153 153 153 0 153 0 0
PRDA4,100 4,086 4,150 3,980 4,340 0 0 3,980 4,990
PRIM300 296 298 292 307 0 0 0 320
PSAB262 280 277 271 300 0 277 0 324
PSDN134 144 141 139 151 0 0 125 170
PSKT50 50 50 50 50 0 0 0 0
PSSI171 173 173 171 176 0 0 171 183
PTBA2,580 2,592 2,447 2,322 2,388 1 0 2,420 0
PTIS252 252 252 252 257 1 252 0 0
PTPP1,580 1,623 1,629 1,618 1,729 0 1,615 0 1,855
PTRO1,630 1,642 1,556 1,506 1,520 1 0 1,560 0
PTSN364 373 370 353 389 0 0 353 428
PTSP4,550 4,608 4,705 4,732 4,808 0 0 0 4,860
PUDP342 338 344 346 356 0 0 342 0
PWON580 589 592 586 623 0 590 0 650
PYFA202 199 196 191 198 0 0 0 0
PZZA1,160 1,174 1,172 1,165 1,196 1 1,170 0 1,230
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,026 1,028 1,029 1,025 1,035 1 0 1,025 1,052
RAJA214 234 227 220 242 0 0 210 254
RALS1,155 1,181 1,168 1,151 1,192 0 1,168 0 1,275
RANC342 343 343 341 348 0 342 0 370
RBMS83 87 87 86 99 0 86 0 113
RDTX5,800 6,495 6,019 5,620 6,159 0 6,000 0 7,425
RELI166 166 166 166 170 0 0 0 0
RICY150 156 153 151 159 0 150 0 170
RIGS242 250 249 245 258 0 244 0 266
RIMO50 45 71 75 113 0 50 0 135
RISE635 633 634 621 642 0 0 634 665
RMBA352 352 345 342 350 1 0 0 388
RODA173 179 184 175 207 0 179 0 234
ROTI1,315 1,336 1,321 1,307 1,336 1 1,321 0 1,395
RUIS250 250 249 250 250 1 0 0 0
SAFE199 199 199 195 200 0 0 199 202
SAME250 259 265 260 298 0 250 232 460
SAPX850 878 848 846 856 1 0 0 0
SATU98 103 101 99 109 0 101 0 113
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,100 9,100 9,100 9,080 9,100 0 0 9,100 0
SCMA1,175 1,264 1,212 1,176 1,244 1 0 0 1,350
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU50 50 50 50 51 1 50 0 54
SDPC99 99 100 97 101 0 0 97 104
SDRA780 780 804 812 829 0 780 0 0
SFAN1,015 1,015 1,015 1,007 1,015 0 0 1,007 1,050
SGRO2,400 2,400 2,366 2,332 2,339 1 0 2,390 0
SHID3,300 3,266 3,221 3,092 3,173 0 0 3,221 3,350
SHIP800 809 799 792 809 0 0 799 825
SIDO1,200 1,234 1,217 1,205 1,244 1 0 0 1,280
SILO7,150 7,100 7,084 6,840 7,210 0 0 7,084 7,500
SIMA50 51 54 53 63 0 51 0 69
SIMP356 383 363 360 369 1 0 0 0
SIPD1,095 1,043 1,054 1,025 1,070 0 0 1,054 0
SKBM400 396 400 400 404 1 400 0 0
SKLT1,610 1,610 1,610 1,610 1,610 0 0 0 0
SKRN575 578 575 567 611 1 0 0 645
SKYB59 64 61 58 71 0 59 0 78
SMAR3,800 3,830 3,804 3,784 3,843 1 0 3,784 4,100
SMBR585 599 595 592 616 0 595 0 655
SMCB1,375 1,388 1,374 1,330 1,403 1 0 1,374 1,475
SMDM122 131 128 125 131 0 0 0 142
SMDR266 267 267 264 271 0 0 264 276
SMGR12,825 12,805 12,754 12,550 12,965 0 0 12,754 13,450
SMKL224 224 226 219 229 0 224 0 236
SMMA13,000 13,100 12,540 12,360 12,108 0 0 13,000 0
SMMT123 126 122 118 121 1 0 122 0
SMRA1,155 1,168 1,148 1,118 1,159 0 0 1,148 1,250
SMRU50 50 50 50 50 0 0 0 0
SMSM1,395 1,423 1,412 1,400 1,460 1 1,412 0 1,505
SOCI200 204 200 199 208 1 0 0 214
SONA6,750 6,760 6,589 6,270 6,776 1 0 6,589 7,100
SOSS386 389 371 356 375 0 0 371 416
SOTS266 266 267 254 269 0 0 254 0
SPMA346 347 346 342 350 1 0 0 0
SPTO975 985 977 975 986 1 0 0 995
SQMI575 627 518 466 450 1 0 545 0
SRAJ246 261 266 268 292 0 246 0 320
SRIL274 280 278 276 287 0 0 270 300
SRSN68 69 68 67 70 1 68 0 73
SRTG3,670 3,722 3,677 3,672 3,757 1 3,677 0 3,950
SSIA730 749 746 743 773 0 0 720 815
SSMS820 833 826 819 849 0 825 0 880
SSTM480 476 476 480 465 0 0 0 0
STAR98 98 98 97 99 1 0 98 103
STTP4,200 4,200 4,200 4,200 4,200 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI50 50 50 50 50 1 50 0 0
SUPR3,160 3,160 3,165 3,166 3,169 0 3,160 0 0
SURE2,970 2,982 2,989 2,994 3,012 0 2,970 0 3,040
SWAT89 107 100 101 111 0 100 0 115
TALF374 366 359 358 353 1 0 374 384
TAMU525 585 526 490 514 1 0 490 0
TARA725 733 730 724 737 0 730 0 755
TAXI50 50 50 50 50 0 0 0 0
TBIG5,700 5,845 5,835 5,505 6,106 0 0 5,505 6,650
TBLA925 944 929 920 948 0 929 0 975
TBMS830 822 817 811 816 1 0 830 900
TCID11,700 11,555 11,614 11,490 11,686 0 0 11,700 11,900
TCPI4,720 4,857 4,951 4,876 5,442 0 0 4,400 6,300
TDPM252 259 261 256 276 0 260 0 310
TELE296 310 306 301 331 0 306 0 368
TFCO520 513 529 513 554 1 520 0 615
TGKA4,600 4,610 4,613 4,608 4,621 0 0 0 4,750
TGRA720 799 771 705 858 0 0 705 900
TIFA174 174 176 175 179 0 174 0 0
TINS830 844 836 818 869 0 0 818 960
TIRA254 271 242 213 242 0 0 242 274
TIRT51 54 55 55 63 0 53 0 69
TKIM11,800 11,855 11,470 11,005 11,148 1 0 11,550 0
TLKM4,110 4,138 4,123 4,060 4,198 0 0 4,060 4,360
TMAS115 116 116 114 120 0 116 0 124
TMPI50 50 50 50 50 0 0 0 0
TMPO150 151 151 150 155 1 150 150 0
TNCA266 294 272 266 298 1 272 0 330
TOBA366 364 365 360 366 0 0 0 372
TOPS580 579 579 569 583 1 0 579 600
TOTL410 412 414 411 431 0 0 402 466
TOTO300 303 303 302 308 0 302 0 320
TOWR645 653 640 628 658 1 0 640 700
TPIA9,100 9,420 9,284 9,255 9,504 0 9,284 0 9,925
TPMA268 264 273 272 284 0 268 0 0
TRAM59 71 75 77 104 0 0 50 125
TRIL50 50 50 50 50 0 0 0 0
TRIM150 150 148 143 148 0 0 148 153
TRIO426 426 426 426 426 0 0 0 0
TRIS268 345 278 261 285 1 0 0 0
TRST380 380 380 380 380 1 0 0 0
TRUK111 113 112 111 113 0 112 0 115
TRUS354 348 341 320 351 0 0 341 360
TSPC1,415 1,433 1,416 1,406 1,438 0 0 1,406 1,500
TUGU3,460 3,466 3,464 3,462 3,461 0 3,460 0 0
TURI980 999 985 986 990 1 0 0 0
ULTJ1,655 1,669 1,642 1,634 1,650 1 0 0 0
UNIC3,810 3,806 3,805 3,782 3,812 0 0 3,805 3,940
UNIT180 182 180 178 186 0 0 0 194
UNSP93 100 96 95 99 0 96 0 102
UNTR23,275 23,520 22,596 21,920 22,354 1 0 0 0
UNVR43,150 43,520 43,370 43,115 43,842 0 43,325 0 44,325
URBN2,160 2,170 2,164 2,164 2,165 0 0 0 0
VICO107 109 109 106 111 0 108 0 114
VINS100 107 104 104 116 0 103 0 124
VIVA69 74 75 73 82 0 0 0 98
VOKS280 284 287 285 306 0 0 270 334
VRNA111 111 111 111 111 0 111 0 0
WAPO88 88 89 84 90 0 0 84 97
WEGE308 310 308 304 319 0 0 304 338
WEHA152 152 152 151 151 1 0 151 0
WICO488 483 508 508 530 0 488 0 550
WIIM167 171 172 172 183 0 0 165 191
WIKA1,945 2,025 1,982 1,949 2,061 1 1,982 0 2,170
WINS130 132 132 128 136 1 0 128 140
WOMF286 284 279 275 286 1 0 0 298
WOOD725 748 740 732 772 0 740 0 805
WSBP318 320 320 316 330 0 0 316 352
WSKT1,485 1,512 1,503 1,476 1,558 0 0 1,476 1,675
WTON430 450 447 449 470 0 446 0 484
YELO105 108 107 106 115 0 107 100 124
YPAS430 501 448 434 477 1 0 0 550
YULE191 198 185 181 176 1 0 0 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC348 389 367 361 410 0 367 334 442
ZONE456 454 453 450 454 1 0 453 460
Diposting oleh Sugeng di 05.03

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)