Halaman

Selasa, 26 November 2019

LIST SLL/T/H 20191126

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI13,200 13,440 12,985 12,685 12,795 1 0 13,050 0
ABBA117 126 116 109 119 0 0 116 136
ABDA6,975 6,975 6,975 6,975 6,975 0 0 0 0
ABMM1,500 1,503 1,457 1,416 1,426 0 0 1,500 1,520
ACES1,750 1,723 1,699 1,643 1,701 0 0 1,699 1,780
ACST1,030 1,011 1,042 1,027 1,117 0 0 1,027 1,170
ADES1,040 1,047 1,054 1,044 1,074 0 1,050 0 1,125
ADHI1,170 1,198 1,187 1,188 1,221 0 1,187 0 1,270
ADMF10,475 10,515 10,500 10,435 10,582 0 10,500 0 10,675
ADMG193 195 192 190 194 1 0 0 199
ADRO1,310 1,336 1,320 1,302 1,351 0 1,320 0 1,440
AGII590 594 586 578 592 1 0 586 605
AGRO157 170 171 172 189 0 167 0 210
AGRS172 179 174 168 181 1 0 168 199
AHAP61 69 64 56 70 0 0 56 83
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI382 368 376 367 388 1 0 376 442
AKRA3,310 3,448 3,472 3,482 3,703 0 3,400 0 3,900
AKSI775 793 791 788 815 0 790 0 925
ALDO380 380 380 377 381 0 0 380 0
ALKA488 526 477 474 511 0 0 0 0
ALMI320 332 319 281 323 0 0 319 350
ALTO380 380 382 377 386 0 380 0 388
AMAG302 301 303 300 305 0 302 0 306
AMFG3,450 3,450 3,454 3,436 3,453 0 0 3,436 4,000
AMIN318 330 319 305 315 0 0 305 0
AMRT875 880 877 874 881 1 0 874 940
ANDI123 133 135 125 180 0 135 105 294
ANJT900 898 894 889 897 1 0 0 0
ANTM815 821 817 811 833 0 817 0 870
APEX410 400 389 359 424 1 0 389 530
APIC650 650 650 635 658 0 0 650 700
APII164 160 167 164 178 0 164 0 204
APLI151 155 146 141 147 1 0 0 0
APLN176 185 183 184 194 0 183 0 214
APOL50 50 50 50 50 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII640 640 640 608 640 0 0 0 0
ARKA1,585 1,572 1,572 1,422 1,591 0 0 1,572 1,950
ARMY50 53 57 54 75 0 52 0 185
ARNA468 465 472 466 489 0 0 466 505
ARTA440 468 408 352 388 1 0 408 0
ARTI50 50 50 50 50 0 0 0 0
ARTO2,010 1,970 2,205 2,165 2,905 1 2,200 0 5,125
ASBI254 298 284 289 300 0 284 0 308
ASDM1,040 1,040 1,040 1,040 1,040 0 0 0 0
ASGR940 963 945 943 964 1 0 0 990
ASII6,500 6,610 6,580 6,540 6,663 0 6,580 0 6,975
ASJT185 187 186 183 190 1 185 0 195
ASMI940 944 945 943 956 0 0 0 1,000
ASRI258 258 258 252 262 0 0 258 274
ASRM2,000 2,000 2,000 1,976 2,000 0 0 1,976 2,110
ASSA785 815 770 742 746 1 0 785 0
ATIC750 786 772 773 794 0 772 0 850
ATPK194 194 194 194 194 0 0 0 0
AUTO1,240 1,263 1,248 1,244 1,274 0 1,248 0 1,290
BABP50 50 50 50 50 1 0 0 51
BACA302 305 292 283 280 1 0 0 0
BAJA65 68 67 67 74 0 67 0 88
BALI1,350 1,365 1,327 1,295 1,284 0 0 1,350 0
BAPA78 80 77 74 78 0 0 77 81
BATA660 662 663 640 668 0 660 0 0
BAYU1,000 1,058 1,183 1,179 1,499 0 1,050 0 0
BBCA31,375 31,625 31,479 31,400 31,602 0 0 0 31,900
BBHI161 168 165 159 172 0 165 0 180
BBKP244 248 244 241 252 0 0 241 268
BBLD418 419 421 422 424 0 420 0 442
BBMD2,390 2,390 2,390 2,390 2,390 0 0 0 0
BBNI7,500 7,695 7,577 7,500 7,605 0 0 0 7,775
BBRI4,130 4,216 4,164 4,130 4,167 1 0 0 4,330
BBRM50 50 50 50 50 0 0 0 0
BBTN2,080 2,152 2,071 2,032 2,047 1 0 0 0
BBYB290 293 293 294 292 0 290 0 0
BCAP144 146 145 141 146 0 0 0 161
BCIC450 450 450 450 450 0 0 0 0
BCIP78 80 80 79 82 0 80 0 84
BDMN3,810 3,896 3,889 3,884 4,026 0 3,889 0 4,330
BEEF350 405 368 359 379 1 0 0 0
BEKS50 50 50 50 50 0 0 0 0
BELL520 520 520 520 520 0 0 520 0
BEST202 211 211 208 228 0 211 0 250
BFIN590 592 580 568 592 0 0 580 0
BGTG64 65 63 59 66 0 0 63 69
BHIT66 68 67 66 70 0 67 0 75
BIKA199 200 196 191 197 0 0 199 0
BIMA50 51 50 50 50 1 0 0 52
BINA870 841 830 815 852 0 0 830 880
BIPI50 50 50 50 50 1 0 0 0
BIPP70 71 70 69 72 0 0 69 78
BIRD2,190 2,226 2,170 2,086 2,134 0 0 2,150 2,220
BISI1,085 1,089 1,091 1,069 1,102 0 0 1,069 1,250
BJBR1,555 1,580 1,576 1,569 1,609 0 1,576 0 1,855
BJTM680 688 685 681 701 0 685 0 710
BKDP57 57 57 55 57 0 0 57 59
BKSL97 104 102 102 107 0 102 0 115
BKSW122 149 139 141 168 0 136 0 228
BLTA50 50 50 50 50 0 0 0 0
BLTZ3,150 3,150 3,147 3,150 3,148 1 0 0 0
BLUE496 529 498 494 510 1 0 0 540
BMAS314 314 314 314 314 1 0 0 320
BMRI6,975 7,110 7,048 6,985 7,101 0 7,048 0 0
BMSR124 135 131 114 170 1 131 0 280
BMTR366 392 383 382 399 0 383 0 418
BNBA314 314 315 309 318 0 0 309 330
BNBR50 50 50 50 50 0 0 0 0
BNGA930 958 944 941 962 0 944 0 990
BNII208 212 212 211 216 0 212 0 220
BNLI1,025 1,019 1,046 1,002 1,127 0 1,025 0 1,395
BOGA990 994 932 889 871 1 0 950 0
BOLA354 364 355 352 361 0 355 0 0
BOLT845 840 833 819 828 0 0 835 870
BORN50 50 50 50 50 0 0 0 0
BOSS244 234 219 182 256 0 0 219 472
BPFI1,310 1,340 1,298 1,266 1,267 1 0 1,310 0
BPII10,000 10,000 10,000 10,000 10,000 0 0 0 0
BPTR94 94 94 92 97 0 0 94 106
BRAM13,400 13,830 12,786 11,660 12,525 0 0 13,400 0
BRIS350 363 360 359 372 0 360 0 392
BRMS52 53 52 51 55 0 0 51 60
BRNA1,020 1,004 1,042 1,050 1,078 0 1,020 0 0
BRPT1,285 1,269 1,213 1,177 1,188 1 0 0 0
BSDE1,320 1,358 1,350 1,346 1,385 0 1,350 0 1,420
BSIM575 576 571 573 566 0 0 575 0
BSSR1,825 1,835 1,830 1,803 1,840 0 1,825 0 0
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK50 50 50 50 52 0 50 0 75
BTEL50 50 50 50 50 0 0 0 0
BTON202 209 202 196 206 0 0 196 0
BTPN3,140 3,238 3,183 3,150 3,202 0 0 0 3,300
BTPS3,850 3,894 3,844 3,786 3,914 1 0 3,844 4,190
BUDI100 101 100 100 101 1 100 0 102
BUKK1,605 1,599 1,612 1,574 1,684 0 0 1,574 1,750
BULL179 181 177 175 183 0 0 177 193
BUMI73 76 75 74 78 0 75 0 87
BUVA81 81 81 79 82 0 0 0 85
BVIC170 164 164 160 169 1 0 164 178
BWPT103 102 99 91 104 0 0 99 125
BYAN15,425 15,425 15,238 15,410 15,035 0 0 0 15,800
CAKK69 73 72 66 79 0 0 66 93
CAMP400 399 389 373 387 0 0 389 402
CANI148 146 151 140 163 0 0 140 228
CARS208 208 208 198 209 0 0 198 222
CASA400 398 387 376 378 1 0 382 0
CASS630 650 629 630 641 1 0 0 0
CCSI256 252 250 239 259 0 0 250 282
CEKA1,555 1,573 1,561 1,551 1,581 1 1,561 0 1,645
CENT62 64 63 59 66 0 63 0 76
CFIN268 270 269 268 271 0 0 268 290
CINT242 246 244 241 251 0 244 0 256
CITA1,890 1,888 1,891 1,892 1,900 0 1,890 0 0
CITY153 125 142 121 187 1 0 142 242
CKRA76 76 76 76 76 0 0 0 0
CLAY4,280 4,316 4,311 4,262 4,470 0 4,310 0 5,050
CLEO525 527 527 519 532 0 0 519 550
CLPI760 766 763 758 788 1 0 758 850
CMNP1,775 1,797 1,801 1,792 1,873 0 1,795 0 2,000
CMPP184 184 184 184 184 0 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX410 429 408 388 392 0 0 408 0
COCO890 889 890 875 895 0 0 875 925
COWL50 29 75 69 143 0 53 0 190
CPIN6,750 6,975 6,896 6,820 7,213 0 6,875 0 7,750
CPRI50 50 50 50 52 1 50 0 59
CPRO50 50 50 50 50 0 0 0 0
CSAP448 448 448 448 448 0 0 0 0
CSIS98 102 97 92 103 1 0 0 0
CTBN3,230 3,230 3,230 3,230 3,230 0 0 0 0
CTRA1,030 1,046 1,049 1,047 1,087 0 1,049 0 1,115
CTTH63 66 66 62 73 0 0 62 80
DART330 330 335 329 338 0 330 0 0
DAYA250 308 278 261 307 0 272 0 0
DEAL366 364 480 415 700 0 366 0 0
DEFI1,770 1,770 1,772 1,771 1,776 0 1,770 0 0
DEWA50 50 50 50 50 0 0 0 0
DFAM398 397 411 376 431 0 0 376 1,075
DGIK50 50 50 50 50 0 0 0 0
DIGI1,695 1,687 1,702 1,708 1,712 0 1,695 0 0
DILD322 324 327 319 338 0 322 0 354
DIVA3,690 3,746 3,697 3,670 3,715 1 0 0 3,760
DKFT161 172 166 162 177 0 0 160 197
DLTA6,800 6,815 6,753 6,670 6,725 0 0 0 6,850
DMAS306 311 311 306 331 1 0 290 356
DNAR248 238 245 242 255 1 0 245 0
DNET3,060 3,054 3,059 3,058 3,064 0 0 0 3,070
DOID300 290 289 277 302 0 0 289 334
DPNS274 278 269 268 263 0 0 274 0
DPUM110 110 110 109 111 1 0 110 122
DSFI106 113 108 106 111 1 0 0 0
DSNG420 422 419 414 419 1 0 419 424
DSSA13,025 15,580 15,177 15,085 16,580 0 15,177 0 18,700
DUCK1,270 1,326 1,386 1,315 1,539 0 1,310 0 2,120
DUTI4,990 4,988 4,989 4,992 4,990 1 0 0 0
DVLA2,250 2,270 2,238 2,200 2,238 0 0 0 0
DWGL288 302 300 283 319 0 300 0 330
DYAN106 106 110 100 124 0 0 100 135
EAST110 117 106 96 113 1 0 106 124
ECII1,060 1,049 1,034 1,015 1,030 0 0 1,034 1,110
EKAD940 949 941 932 955 1 941 0 0
ELSA306 309 305 303 311 0 0 305 318
ELTY50 50 50 50 50 0 0 0 0
EMDE204 204 206 205 208 0 204 0 230
EMTK5,600 5,600 5,592 5,600 5,576 1 0 5,600 0
ENRG51 53 52 51 54 0 0 0 57
ENVY1,375 1,171 1,289 940 1,684 0 0 1,289 3,040
EPMT1,900 1,900 1,908 1,900 1,909 0 0 0 0
ERAA1,525 1,525 1,532 1,518 1,589 0 0 1,518 1,660
ERTX140 140 140 140 140 0 0 140 0
ESSA278 277 278 276 288 0 0 276 308
ESTI77 78 76 72 80 0 0 76 99
ETWA68 80 70 65 81 1 0 65 110
EXCL3,550 3,586 3,528 3,494 3,546 0 0 3,528 3,730
FAST2,790 2,758 2,779 2,728 2,834 0 0 2,779 2,910
FASW7,400 7,450 7,416 7,420 7,445 0 0 0 0
FILM226 216 199 178 197 1 0 199 0
FINN50 50 50 50 50 0 0 0 0
FIRE1,245 1,318 1,303 1,254 1,366 0 1,270 0 2,270
FISH2,700 2,720 2,693 2,660 2,680 1 0 2,700 0
FITT50 47 54 50 69 0 50 0 106
FMII500 500 500 500 500 0 0 0 0
FOOD98 100 98 91 104 0 0 91 128
FORU110 110 110 110 110 1 110 0 0
FORZ202 193 221 202 257 0 202 0 0
FPNI119 123 122 117 126 0 0 117 130
FREN140 142 141 139 146 0 141 0 160
FUJI104 104 103 100 105 0 0 103 108
GAMA50 50 50 50 50 0 0 0 0
GDST69 68 70 65 77 0 0 65 88
GDYR2,000 2,002 1,998 1,998 1,993 1 0 0 0
GEMA366 368 368 369 370 0 368 0 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM52,175 53,315 53,009 52,920 54,073 0 53,009 0 55,250
GHON1,250 1,250 1,299 1,290 1,377 0 1,255 0 1,500
GIAA535 546 543 531 573 0 543 0 600
GJTL605 601 606 604 622 1 605 0 645
GLOB420 453 432 414 445 0 0 0 505
GMFI162 163 163 162 168 0 0 162 193
GMTD16,500 16,500 16,583 16,500 16,660 0 16,500 0 18,000
GOLD224 224 225 226 228 0 225 0 232
GOLL50 50 50 50 50 0 0 0 0
GOOD1,535 1,528 1,520 1,502 1,524 0 0 1,520 1,555
GPRA80 81 82 79 87 0 0 79 94
GREN328 328 328 328 328 0 0 0 0
GSMF101 101 102 97 105 0 0 97 0
GTBO160 162 160 153 163 0 0 0 0
GWSA152 163 162 163 172 0 162 0 180
GZCO50 50 50 50 50 1 0 0 50
HADE50 50 50 50 50 0 0 0 0
HDFA138 171 141 135 161 1 141 0 208
HDIT715 724 724 713 743 0 724 0 790
HDTX120 120 120 120 120 0 0 0 0
HEAL3,700 3,730 3,669 3,632 3,698 0 0 3,669 3,870
HELI160 170 157 145 150 1 0 160 0
HERO820 818 817 822 813 1 0 0 840
HEXA3,610 3,752 3,622 3,564 3,632 1 0 0 0
HITS520 519 491 455 514 0 0 491 640
HKMU306 313 311 309 320 0 311 0 334
HMSP2,010 2,048 2,036 2,028 2,087 0 2,036 0 2,130
HOKI900 897 907 894 935 0 900 0 975
HOME50 50 50 50 50 0 0 0 53
HOTL155 160 157 154 158 0 0 0 164
HRME1,025 1,035 1,023 1,015 1,032 0 0 0 1,040
HRTA272 283 281 279 306 1 281 0 340
HRUM1,330 1,344 1,339 1,325 1,360 0 1,339 0 1,400
IATA50 50 50 50 50 0 0 0 0
IBFN282 288 282 248 282 0 0 282 340
IBST6,650 7,310 7,808 7,970 8,294 0 6,650 0 9,800
ICBP11,400 11,430 11,408 11,335 11,440 0 0 11,335 11,500
ICON82 77 79 70 89 0 0 79 100
IDPR330 330 330 330 330 0 0 0 0
IGAR340 344 341 336 344 0 0 336 350
IIKP50 50 50 50 50 0 0 0 0
IKAI136 137 137 135 140 0 137 0 149
IKBI262 262 263 262 267 1 262 0 280
IMAS1,215 1,229 1,225 1,209 1,265 0 1,225 0 1,305
IMJS298 289 289 280 301 0 0 289 350
IMPC1,030 1,029 1,031 1,028 1,035 0 1,030 0 1,040
INAF810 840 865 864 964 0 0 800 1,055
INAI428 429 429 423 431 0 0 423 0
INCF50 50 50 50 51 1 50 0 55
INCI428 434 428 414 430 0 0 414 446
INCO3,290 3,418 3,304 3,242 3,371 0 0 3,242 3,690
INDF7,950 7,965 7,938 7,840 7,956 1 0 0 0
INDR2,570 3,072 2,978 2,988 3,315 0 0 2,310 3,660
INDS2,780 2,894 2,729 2,656 2,624 1 0 2,780 0
INDX57 62 60 56 64 0 60 0 70
INDY1,260 1,269 1,262 1,248 1,294 0 1,262 0 1,380
INKP7,375 7,350 7,521 7,485 8,016 0 7,400 7,250 8,575
INOV400 412 407 402 415 1 406 0 460
INPC66 67 66 65 67 0 0 65 68
INPP900 898 873 854 854 0 0 900 0
INPS6,000 6,000 6,001 6,000 6,000 1 6,000 0 6,800
INRU825 825 825 825 825 0 825 0 860
INTA468 468 468 464 468 0 0 0 0
INTD488 482 457 405 456 1 0 468 0
INTP20,000 19,910 19,885 19,545 19,993 0 0 19,885 20,900
IPCC700 714 710 695 728 0 700 0 770
IPCM195 197 196 190 198 0 196 0 200
IPOL97 98 98 96 100 0 0 96 103
IPTV500 507 504 499 514 1 504 0 575
ISAT3,120 3,120 3,115 3,052 3,252 0 0 3,115 3,550
ISSP197 213 203 202 213 0 0 0 0
ITIC2,060 1,961 1,613 1,255 1,281 1 0 1,635 0
ITMA680 717 653 616 651 1 0 0 0
ITMG11,525 11,865 11,773 11,755 12,313 0 0 11,500 13,200
ITTG82 82 82 82 82 0 0 0 0
JAST2,180 2,182 2,190 2,196 2,235 0 2,190 0 2,270
JAWA100 102 104 104 113 0 102 0 144
JAYA84 86 85 78 89 0 84 0 97
JECC6,175 6,175 6,175 6,175 6,175 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD620 592 577 564 564 0 0 620 650
JKON498 498 498 477 500 0 498 0 0
JKSW60 60 60 60 60 0 0 0 0
JMAS965 983 938 924 897 0 0 965 0
JPFA1,630 1,651 1,640 1,614 1,693 0 1,640 0 1,790
JRPT560 568 567 559 587 0 567 0 675
JSKY256 205 278 223 420 0 0 223 810
JSMR4,980 5,160 5,076 5,074 5,162 0 5,076 0 5,525
JSPT895 895 896 895 895 0 895 0 0
JTPE915 947 906 832 918 0 0 906 995
KAEF1,990 2,054 2,051 2,015 2,228 0 0 1,910 2,650
KARW69 82 71 66 80 1 71 0 111
KAYU87 100 95 91 108 0 94 0 153
KBLI545 554 545 532 563 0 0 532 600
KBLM312 316 314 304 329 1 314 0 346
KBLV324 313 330 308 366 0 0 308 0
KBRI50 50 50 50 50 0 0 0 0
KDSI1,110 1,106 1,127 1,114 1,193 0 0 1,100 1,350
KEEN610 622 600 553 605 0 0 600 660
KIAS85 85 84 80 85 1 0 84 92
KICI390 388 389 394 390 1 0 0 0
KIJA318 324 321 316 324 0 0 316 326
KINO3,460 3,526 3,563 3,552 3,737 0 0 3,350 4,000
KIOS332 328 338 331 349 0 332 0 0
KJEN2,000 2,004 2,000 1,963 2,001 0 2,000 0 2,030
KKGI226 244 229 228 235 1 0 0 270
KLBF1,515 1,529 1,519 1,502 1,532 0 0 1,502 1,640
KMTR320 323 317 312 324 1 0 317 332
KOBX125 126 123 116 129 0 0 123 142
KOIN184 189 176 168 166 1 0 184 0
KONI600 532 580 581 618 1 0 580 740
KOPI620 618 619 615 621 0 0 619 635
KOTA615 619 613 610 619 0 0 0 0
KPAL426 509 485 467 577 0 0 326 630
KPAS75 84 75 63 77 0 0 75 95
KPIG127 127 125 121 127 0 0 125 140
KRAH1,110 1,123 1,106 1,104 1,135 0 0 0 0
KRAS260 272 276 274 299 0 274 0 342
KREN505 510 507 504 515 0 0 504 550
LAND1,280 1,274 1,294 1,220 1,317 0 0 1,220 1,380
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM326 326 326 326 326 0 0 0 0
LEAD50 50 50 50 50 0 0 0 0
LIFE5,500 5,480 5,417 5,420 5,380 1 0 0 5,975
LINK4,260 4,304 4,294 4,238 4,400 0 4,294 0 4,500
LION490 492 488 485 507 1 0 488 0
LMAS62 69 58 52 54 1 0 60 0
LMPI104 106 105 102 113 0 105 0 132
LMSH368 368 369 368 368 0 0 0 0
LPCK1,150 1,218 1,192 1,192 1,238 0 1,192 0 1,340
LPGI3,180 3,180 3,123 3,068 3,090 0 0 3,180 0
LPIN278 278 276 268 275 0 0 278 0
LPKR248 257 251 248 259 1 251 0 0
LPLI101 104 108 109 114 0 101 0 119
LPPF3,560 3,642 3,571 3,516 3,604 0 0 3,516 3,700
LPPS83 85 85 84 87 0 85 0 92
LRNA130 130 128 126 133 0 0 0 141
LSIP1,395 1,420 1,369 1,328 1,358 1 0 1,380 1,430
LTLS630 630 635 628 648 0 0 628 670
LUCK510 512 512 470 550 0 0 470 1,100
MABA50 50 50 50 50 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,055 1,071 1,055 1,045 1,094 0 1,055 0 1,200
MAMI318 325 293 259 267 1 0 270 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA5,150 5,090 5,127 5,105 5,218 0 0 0 5,350
MAPB1,690 1,712 1,715 1,723 1,743 0 1,690 0 0
MAPI1,040 1,053 1,046 1,037 1,070 0 0 1,037 1,095
MARI194 195 195 188 200 0 195 0 208
MARK466 463 466 463 477 0 0 463 486
MASA438 470 427 378 434 1 0 438 0
MAYA8,100 8,100 8,062 7,550 7,948 0 0 8,062 0
MBAP1,905 1,992 1,954 1,944 2,013 1 1,954 0 2,200
MBSS492 497 495 491 500 0 0 491 525
MBTO103 103 105 104 107 0 103 0 0
MCAS3,000 3,092 3,083 3,078 3,155 0 3,080 0 3,310
MCOR135 142 134 133 136 1 0 0 0
MDIA63 70 65 60 72 0 0 60 83
MDKA1,050 1,078 1,053 1,029 1,074 0 0 1,029 1,155
MDKI210 214 206 199 205 1 0 206 0
MDLN216 216 217 212 222 0 0 212 228
MDRN50 50 50 50 50 0 0 0 0
MEDC650 666 651 645 660 1 651 0 0
MEGA5,750 5,710 5,776 5,720 5,870 0 5,750 0 5,950
MERK2,940 2,992 2,951 2,934 2,990 0 0 0 3,190
META192 192 192 190 193 1 192 0 0
MFIN1,285 1,285 1,288 1,267 1,294 0 0 1,267 1,305
MFMI580 617 540 490 502 1 0 525 0
MGNA50 50 50 50 50 0 0 0 0
MGRO875 866 887 832 927 0 875 0 955
MICE342 345 343 343 347 1 0 0 352
MIDI1,100 1,100 1,100 1,100 1,100 0 0 0 0
MIKA2,650 2,734 2,687 2,636 2,762 0 2,687 0 0
MINA1,305 1,306 1,332 1,221 1,400 0 1,310 0 1,470
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT50 50 50 50 50 1 50 0 57
MKPI13,500 13,500 13,500 13,500 13,500 0 0 0 0
MLBI16,750 16,470 16,465 16,340 16,562 0 0 16,750 16,800
MLIA980 1,043 1,042 1,051 1,138 0 1,000 960 1,255
MLPL69 72 71 70 75 0 71 0 87
MLPT530 538 556 558 598 0 530 0 0
MMLP268 299 291 294 310 0 291 0 334
MNCN1,355 1,399 1,389 1,385 1,435 1 1,389 0 1,540
MOLI785 785 785 777 785 0 0 777 795
MPMX680 694 687 683 703 0 0 665 760
MPOW143 141 140 124 182 1 0 0 252
MPPA131 134 136 133 149 0 0 120 174
MPRO2,780 2,780 2,773 2,780 2,780 1 0 2,773 0
MRAT156 156 155 154 159 0 0 155 165
MREI4,500 4,276 4,277 3,786 4,734 0 0 4,277 5,550
MSIN424 440 439 436 456 0 438 0 474
MSKY800 925 904 920 956 0 900 0 970
MTDL1,805 1,796 1,796 1,766 1,818 1 0 1,796 1,885
MTFN50 50 50 50 50 0 0 0 0
MTLA450 451 451 450 455 0 0 450 488
MTPS1,240 1,308 1,267 1,216 1,365 0 0 1,216 1,600
MTRA332 332 333 333 336 1 332 0 342
MTSM222 222 223 222 224 0 0 0 0
MTWI72 73 71 63 74 0 0 71 90
MYOH1,280 1,283 1,278 1,250 1,284 0 0 1,278 1,300
MYOR2,120 2,154 2,147 2,138 2,200 0 2,147 0 2,220
MYRX50 50 50 50 55 0 50 0 80
MYRXP50 50 50 50 50 0 0 0 0
MYTX61 61 60 56 61 1 0 60 65
NASA655 654 653 629 658 0 0 653 745
NATO800 800 745 697 708 0 0 730 830
NELY148 149 148 145 148 0 0 145 150
NFCX3,050 3,088 3,075 3,046 3,093 0 3,075 0 3,290
NICK320 320 316 315 314 0 0 0 0
NIKL680 744 756 759 874 0 735 0 950
NIPS282 282 282 282 282 0 0 0 0
NIRO142 143 141 139 142 1 0 142 0
NISP815 822 821 821 829 0 820 0 850
NOBU935 941 930 925 918 1 0 0 0
NRCA374 378 378 376 384 0 378 0 0
NUSA50 50 50 50 51 0 0 0 57
OASA372 355 344 338 332 1 0 372 0
OCAP260 263 257 256 271 0 0 257 288
OKAS180 179 182 174 192 0 0 174 212
OMRE780 736 821 774 947 0 780 0 0
PADI370 455 435 452 492 0 435 0 600
PALM238 255 231 212 232 0 0 231 0
PAMG104 111 108 102 119 0 0 102 143
PANI106 107 107 98 110 0 0 98 120
PANR336 338 337 335 339 0 337 0 344
PANS1,475 1,524 1,491 1,479 1,503 0 0 0 1,585
PBID985 993 1,001 991 1,027 0 995 0 1,045
PBRX660 754 676 665 705 1 0 0 0
PBSA350 399 353 330 367 1 350 0 0
PCAR2,120 2,329 1,913 1,619 1,778 0 0 0 0
PDES790 790 792 758 830 0 0 758 0
PEGE222 222 223 222 223 0 222 0 0
PEHA995 1,015 1,012 992 1,079 0 1,012 0 1,200
PGAS1,915 1,952 1,953 1,950 2,004 0 1,940 0 2,030
PGLI206 209 188 180 180 1 0 188 0
PICO4,560 5,313 4,410 4,160 4,208 1 0 0 0
PJAA990 1,017 1,025 999 1,085 0 1,005 0 1,150
PKPK71 73 70 61 75 0 0 70 82
PLAS50 50 50 50 50 0 0 0 0
PLIN3,350 3,380 3,289 3,156 3,252 0 0 3,350 0
PNBN1,200 1,215 1,216 1,202 1,258 0 1,210 0 1,350
PNBS50 50 50 50 50 0 0 0 0
PNIN1,125 1,136 1,127 1,112 1,147 1 0 1,112 1,180
PNLF272 278 274 272 281 0 274 0 292
PNSE360 342 378 378 414 0 360 0 0
POLA855 846 900 874 1,010 0 885 0 1,120
POLI1,550 1,560 1,519 1,383 1,654 0 0 1,519 0
POLL8,075 8,075 8,086 7,975 8,143 0 0 7,975 8,250
POLU1,900 1,918 1,826 1,658 1,843 0 0 1,826 2,210
POLY55 56 56 53 59 0 0 53 65
POOL870 931 952 873 1,142 0 0 810 1,695
PORT500 500 495 500 481 0 0 500 0
POSA51 52 53 52 62 0 53 0 77
POWR1,070 1,070 1,071 1,063 1,093 1 1,071 0 1,135
PPRE222 230 233 232 248 0 230 0 284
PPRO91 94 93 93 95 0 93 0 100
PRAS161 161 161 162 162 0 161 0 0
PRDA4,000 4,182 4,037 3,986 4,048 0 0 0 0
PRIM300 316 303 300 303 0 0 0 316
PSAB214 236 235 234 263 0 235 0 290
PSDN142 143 142 138 145 0 0 138 0
PSKT50 50 50 50 50 0 0 0 0
PSSI176 179 174 170 175 0 0 174 0
PTBA2,500 2,466 2,462 2,412 2,525 1 0 2,462 2,670
PTIS252 252 252 252 252 1 0 0 0
PTPP1,505 1,530 1,534 1,533 1,590 0 1,520 0 1,690
PTRO1,600 1,630 1,628 1,631 1,677 1 1,628 0 1,710
PTSN296 304 303 301 311 0 303 0 380
PTSP4,550 4,550 4,552 4,550 4,550 0 0 0 0
PUDP346 346 346 346 346 0 0 346 0
PWON560 584 577 577 596 0 575 0 610
PYFA200 200 201 185 202 0 200 0 0
PZZA1,175 1,193 1,174 1,161 1,183 1 0 1,174 1,210
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,009 1,014 1,014 1,016 1,019 0 1,014 0 1,039
RAJA198 205 204 201 211 0 202 0 240
RALS1,000 1,034 1,047 1,043 1,112 0 1,025 0 1,190
RANC304 346 331 335 344 0 331 0 350
RBMS72 76 75 68 82 0 0 68 98
RDTX5,150 5,200 5,193 5,120 5,345 0 0 5,120 6,875
RELI122 138 150 155 167 0 122 0 189
RICY162 162 162 156 163 0 0 156 167
RIGS222 238 231 228 243 0 231 0 260
RIMO50 49 52 50 60 0 50 0 96
RISE635 637 643 638 661 0 640 0 675
RMBA344 348 346 343 348 0 346 0 358
RODA98 106 108 99 143 0 0 92 192
ROTI1,305 1,328 1,318 1,305 1,330 0 1,318 0 1,360
RUIS246 250 247 239 247 0 0 239 0
SAFE199 201 199 196 200 0 0 199 0
SAME260 260 249 236 260 0 0 249 296
SAPX850 850 850 850 850 1 0 0 0
SATU73 76 77 70 85 0 0 70 109
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,175 9,175 9,181 9,175 9,193 0 9,175 0 9,300
SCMA1,210 1,251 1,252 1,246 1,325 0 1,235 0 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU50 50 50 50 50 0 0 0 0
SDPC97 97 97 96 98 0 0 96 0
SDRA780 752 754 727 766 0 0 0 0
SFAN980 989 972 947 971 0 0 975 1,015
SGRO2,500 2,532 2,473 2,426 2,466 0 0 2,500 0
SHID3,390 3,366 3,273 3,180 3,316 0 0 0 0
SHIP785 788 788 783 796 0 788 0 810
SIDO1,230 1,297 1,238 1,219 1,234 1 0 0 0
SILO7,150 7,310 7,121 6,995 7,134 0 0 0 0
SIMA50 50 50 50 54 0 50 0 63
SIMP376 380 370 364 371 1 0 370 388
SIPD900 864 939 930 1,024 0 900 0 1,100
SKBM380 372 383 388 394 0 380 0 0
SKLT1,610 1,610 1,610 1,610 1,610 0 0 0 0
SKRN525 556 535 528 563 1 535 0 595
SKYB71 84 74 66 88 1 0 66 116
SMAR3,720 3,744 3,737 3,708 3,755 0 0 3,708 3,980
SMBR482 510 489 477 509 0 0 477 610
SMCB1,375 1,383 1,342 1,305 1,313 0 0 1,375 1,400
SMDM138 138 134 129 132 0 0 138 0
SMDR250 257 254 253 261 0 254 0 270
SMGR12,100 12,360 12,304 12,130 12,562 0 0 11,600 12,875
SMKL214 215 216 208 219 0 0 208 228
SMMA14,500 14,400 13,766 13,300 13,180 1 0 14,000 0
SMMT125 125 124 120 124 0 0 125 0
SMRA1,025 1,056 1,060 1,056 1,118 0 1,045 0 1,190
SMRU50 50 50 50 50 0 0 0 0
SMSM1,390 1,405 1,390 1,374 1,414 0 0 1,390 1,450
SOCI183 198 193 194 202 0 193 0 210
SONA6,100 6,100 6,106 6,100 6,100 0 0 0 0
SOSS440 454 434 429 430 1 0 0 0
SOTS195 191 198 174 220 0 0 174 270
SPMA310 336 328 320 341 0 328 0 350
SPTO965 980 970 971 980 0 970 0 985
SQMI394 366 335 238 363 0 0 335 605
SRAJ256 277 254 247 257 1 0 254 290
SRIL246 249 252 251 269 0 250 0 284
SRSN64 65 65 64 67 0 65 0 70
SRTG3,770 3,794 3,783 3,756 3,874 1 3,783 0 3,990
SSIA710 735 708 697 706 0 0 710 755
SSMS885 906 878 858 874 1 0 0 0
SSTM480 480 480 480 480 1 0 0 0
STAR98 98 99 98 101 1 98 0 106
STTP4,200 4,200 4,200 4,200 4,200 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI50 50 50 50 50 1 50 0 51
SUPR2,250 2,550 2,821 2,946 3,111 0 2,250 0 3,170
SURE2,990 2,994 2,996 2,994 2,997 1 2,990 0 3,020
SWAT107 109 106 104 110 0 0 0 115
TALF310 382 347 350 401 1 0 0 0
TAMU462 490 469 463 489 1 0 0 580
TARA730 728 728 715 735 0 0 728 745
TAXI50 50 50 50 50 0 0 0 0
TBIG1,035 1,048 1,050 1,039 1,111 0 1,045 0 1,195
TBLA895 909 891 878 899 0 0 891 955
TBMS895 875 892 853 904 1 0 0 0
TCID11,700 11,620 11,696 11,680 11,704 0 0 0 0
TCPI5,200 5,310 5,138 4,965 5,169 1 0 0 5,550
TDPM190 219 213 215 233 0 213 0 266
TELE258 282 278 279 305 0 274 0 320
TFCO454 454 456 454 454 1 0 454 0
TGKA4,750 4,750 4,744 4,750 4,748 1 0 0 0
TGRA158 148 183 168 234 0 158 0 0
TIFA178 182 178 178 180 1 0 0 0
TINS785 799 788 782 802 0 788 0 850
TIRA256 256 250 251 245 0 0 250 272
TIRT57 58 57 56 58 0 57 0 60
TKIM11,200 11,355 11,511 11,415 12,091 0 11,275 0 12,475
TLKM3,950 4,076 4,016 3,986 4,074 0 4,016 0 4,190
TMAS110 112 112 110 115 0 111 0 118
TMPI50 50 50 50 50 0 0 0 0
TMPO155 155 154 155 156 1 0 154 166
TNCA274 258 259 242 266 1 0 259 306
TOBA358 358 361 358 366 0 358 0 0
TOPS500 535 526 513 555 0 526 0 580
TOTL418 424 421 419 427 0 421 0 432
TOTO296 298 297 295 300 0 0 295 310
TOWR670 684 668 654 674 1 0 0 0
TPIA9,025 8,965 9,166 8,990 9,622 0 9,050 0 9,850
TPMA262 267 255 247 244 0 0 262 272
TRAM57 59 56 52 57 0 0 56 96
TRIL50 50 50 50 50 0 0 0 0
TRIM150 154 149 142 151 0 0 0 0
TRIO426 426 426 426 426 0 0 0 0
TRIS270 277 268 255 271 1 0 268 346
TRST380 384 381 379 388 1 0 379 430
TRUK106 106 107 106 110 0 106 0 114
TRUS352 350 342 320 348 0 0 352 354
TSPC1,415 1,459 1,424 1,414 1,430 1 0 0 0
TUGU3,460 3,454 3,456 3,446 3,459 0 0 3,456 3,470
TURI950 955 957 958 967 0 950 0 1,005
ULTJ1,550 1,560 1,602 1,579 1,718 1 1,580 0 1,795
UNIC3,830 3,830 3,775 3,716 3,729 0 0 3,830 3,900
UNIT180 179 179 178 185 0 0 179 0
UNSP97 99 96 93 98 0 0 0 101
UNTR22,350 23,035 22,456 22,045 22,744 1 0 22,045 23,900
UNVR42,075 42,225 42,236 42,000 42,594 0 42,225 0 43,850
URBN2,220 2,220 2,212 2,176 2,192 0 0 0 0
VICO107 106 107 104 109 0 0 104 115
VINS128 130 126 119 148 1 0 126 195
VIVA71 69 70 63 72 0 0 70 80
VOKS276 280 278 277 284 0 278 0 296
VRNA70 67 79 77 91 0 70 0 111
WAPO77 79 78 77 80 0 77 0 90
WEGE286 292 293 293 309 0 290 0 318
WEHA147 147 147 146 148 0 0 146 152
WICO500 500 503 503 506 0 500 0 0
WIIM168 176 172 169 179 1 172 0 190
WIKA1,915 1,954 1,948 1,945 2,010 0 1,930 0 2,100
WINS127 130 127 124 127 0 0 127 135
WOMF282 283 282 279 286 1 0 0 296
WOOD690 686 687 676 696 0 0 687 790
WSBP310 316 314 314 323 0 314 0 330
WSKT1,370 1,398 1,403 1,396 1,467 0 0 1,335 1,555
WTON444 446 433 422 428 0 0 430 464
YELO88 94 91 86 99 0 91 0 112
YPAS510 514 505 506 497 1 0 510 0
YULE202 184 168 142 155 1 0 160 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC410 404 387 366 383 0 0 386 0
ZONE456 459 457 455 457 0 0 0 0
Diposting oleh Sugeng di 05.13

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)