Halaman

Rabu, 06 November 2019

LIST SLL/T/H 20191106

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI12,400 12,155 11,723 11,245 11,416 1 0 11,600 0
ABBA134 138 141 138 157 1 140 0 238
ABDA6,975 6,975 6,975 6,975 6,975 0 0 0 0
ABMM1,500 1,501 1,500 1,492 1,498 0 0 1,500 1,555
ACES1,715 1,717 1,725 1,680 1,773 0 0 1,680 1,890
ACST1,165 1,178 1,162 1,156 1,195 1 0 0 1,205
ADES1,090 1,108 1,087 1,072 1,105 1 0 1,087 1,165
ADHI1,250 1,243 1,251 1,240 1,292 1 0 1,240 1,330
ADMF10,600 10,675 10,656 10,575 10,734 0 0 10,575 10,800
ADMG194 195 196 195 202 1 196 0 210
ADRO1,370 1,337 1,322 1,281 1,345 1 0 1,322 1,385
AGII600 612 603 591 614 1 0 591 635
AGRO208 208 210 208 220 0 210 202 226
AGRS175 177 175 173 180 1 0 173 206
AHAP69 69 68 67 73 1 0 68 80
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI430 443 404 384 391 1 0 418 0
AKRA3,860 3,896 3,911 3,896 4,009 0 3,911 0 4,290
AKSI855 862 832 816 805 1 0 845 0
ALDO382 376 384 378 400 1 382 0 430
ALKA474 491 490 492 509 0 476 0 550
ALMI346 342 354 352 369 0 346 0 384
ALTO380 384 379 370 384 0 0 0 0
AMAG308 309 308 301 310 0 0 301 0
AMFG3,950 3,970 3,982 3,982 3,996 0 3,950 0 4,100
AMIN310 319 316 305 344 1 0 305 0
AMRT890 956 899 893 921 1 0 0 0
ANDI282 972 1,141 1,244 1,511 0 332 0 1,880
ANJT820 820 820 798 820 0 0 820 835
ANTM835 849 864 858 933 0 0 820 985
APEX432 560 474 453 508 0 0 0 605
APIC695 712 711 704 732 0 700 0 750
APII182 180 183 176 186 0 182 0 190
APLI118 120 114 109 111 1 0 118 0
APLN210 213 212 208 226 0 0 208 240
APOL50 50 50 50 50 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII640 640 640 640 639 0 0 640 710
ARKA1,615 1,684 1,626 1,608 1,687 1 1,626 0 0
ARMY187 192 192 189 203 0 0 180 228
ARNA498 502 503 498 510 0 500 0 530
ARTA340 342 354 354 392 1 0 300 480
ARTI50 50 50 50 50 0 0 0 0
ARTO2,630 2,630 2,630 2,630 2,630 0 0 0 0
ASBI308 308 308 308 309 1 308 0 0
ASDM1,070 1,069 1,072 1,071 1,077 0 1,070 0 0
ASGR980 988 984 983 1,005 1 984 975 1,040
ASII6,900 6,895 6,845 6,775 6,958 1 0 0 7,000
ASJT188 200 185 183 188 1 0 0 0
ASMI975 970 965 958 963 1 0 965 980
ASRI270 267 270 267 284 0 0 267 294
ASRM2,110 2,114 2,094 2,068 2,128 0 0 2,094 2,170
ASSA750 758 758 753 786 1 758 0 805
ATIC790 793 782 734 781 0 0 790 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,235 1,243 1,239 1,236 1,288 1 1,239 0 1,330
BABP50 50 50 50 51 1 50 0 53
BACA268 279 277 270 284 1 277 0 0
BAJA79 79 80 79 86 0 79 0 101
BALI1,390 1,384 1,384 1,383 1,400 1 0 1,384 0
BAPA81 81 81 78 82 0 0 81 87
BATA630 663 648 645 702 0 648 0 765
BAYU1,555 1,591 1,546 1,478 1,559 0 0 1,546 0
BBCA31,800 31,880 31,525 31,255 31,480 1 0 31,525 0
BBHI180 185 182 179 185 0 0 179 188
BBKP264 273 264 263 271 1 0 263 280
BBLD442 443 444 441 443 0 0 441 0
BBMD2,400 2,412 2,420 2,424 2,429 0 0 0 0
BBNI7,725 7,755 7,689 7,610 7,831 1 0 0 8,075
BBRI4,300 4,256 4,228 4,164 4,254 1 0 4,228 4,320
BBRM50 50 50 50 50 0 0 0 0
BBTN1,865 1,851 1,866 1,834 1,952 1 1,865 0 2,030
BBYB288 291 290 289 299 1 288 0 324
BCAP158 165 159 155 162 1 159 0 0
BCIC450 450 450 450 450 0 0 0 0
BCIP84 84 85 83 87 1 84 0 0
BDMN4,220 4,280 4,260 4,190 4,420 0 0 4,190 4,680
BEEF326 337 326 324 334 1 0 0 362
BEKS50 50 50 50 50 0 0 0 0
BELL520 519 518 518 519 1 0 520 0
BEST246 252 252 251 265 1 252 0 286
BFIN600 601 595 590 604 1 0 0 0
BGTG68 68 69 67 70 1 68 0 71
BHIT73 74 73 72 74 1 0 73 77
BIKA197 200 198 186 206 0 197 0 0
BIMA50 50 50 50 50 1 50 0 0
BINA860 849 853 829 870 0 0 0 880
BIPI50 51 50 50 50 1 0 0 0
BIPP75 76 75 69 75 0 0 75 0
BIRD2,200 2,248 2,254 2,230 2,349 0 2,250 0 2,430
BISI1,230 1,256 1,272 1,279 1,346 0 1,250 0 1,400
BJBR1,825 1,869 1,829 1,785 1,849 1 0 1,785 1,905
BJTM690 690 688 680 695 1 0 0 0
BKDP58 58 57 56 58 1 0 57 61
BKSL114 115 115 115 121 1 115 0 124
BKSW228 228 228 213 227 0 0 228 232
BLTA50 50 50 50 50 0 0 0 0
BLTZ3,000 3,000 3,000 3,000 3,000 1 0 0 0
BLUE500 577 479 441 494 0 0 500 0
BMAS304 304 298 288 296 1 0 298 0
BMRI7,200 7,120 7,043 6,920 7,101 1 0 7,043 7,275
BMSR75 87 79 78 91 0 79 0 96
BMTR386 397 385 376 396 1 0 385 414
BNBA324 322 323 317 331 1 0 323 340
BNBR50 50 50 50 50 0 0 0 0
BNGA990 990 989 976 1,012 1 0 989 1,045
BNII212 216 216 216 227 1 216 0 244
BNLI1,385 1,417 1,368 1,339 1,379 1 0 0 0
BOGA820 816 814 805 820 0 0 0 825
BOLA360 360 359 354 360 0 0 359 374
BOLT875 874 876 872 882 0 875 0 0
BORN50 50 50 50 50 0 0 0 0
BOSS440 510 471 433 504 0 460 0 680
BPFI1,205 1,191 1,171 1,155 1,150 1 0 1,185 0
BPII10,000 10,000 9,975 10,000 10,000 1 0 9,975 0
BPTR106 104 106 102 114 1 0 106 129
BRAM12,800 15,955 14,938 15,360 16,007 0 14,938 0 18,000
BRIS388 388 388 384 399 1 0 388 412
BRMS54 56 54 53 57 1 0 0 64
BRNA1,060 1,066 1,060 1,060 1,052 0 0 1,060 0
BRPT965 960 963 948 993 1 0 963 1,030
BSDE1,375 1,395 1,403 1,379 1,462 0 1,390 0 1,485
BSIM540 561 562 559 573 0 545 0 595
BSSR1,765 1,769 1,781 1,763 1,799 0 1,765 0 1,830
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK75 78 76 74 80 0 76 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON202 206 203 201 207 1 0 201 216
BTPN3,270 3,260 3,223 3,188 3,251 1 0 3,223 3,330
BTPS4,100 4,074 3,929 3,808 4,032 1 0 3,929 0
BUDI101 101 101 100 101 1 0 101 104
BUKK1,750 1,715 1,753 1,695 1,833 0 0 1,695 1,910
BULL188 192 189 188 193 0 189 0 208
BUMI84 85 85 83 92 1 85 0 100
BUVA85 84 85 79 87 0 0 79 89
BVIC173 168 171 165 177 1 0 171 199
BWPT123 123 121 120 127 1 0 121 130
BYAN13,300 13,150 13,759 13,550 14,802 0 13,300 0 16,500
CAKK87 91 92 91 99 0 91 0 105
CAMP400 406 405 402 427 0 405 0 460
CANI180 179 171 160 171 1 0 180 208
CARS218 222 219 215 225 0 219 0 228
CASA392 394 391 383 391 0 0 391 400
CASS590 617 607 608 622 0 0 0 630
CCSI280 285 280 273 286 1 0 280 320
CEKA1,580 1,580 1,566 1,553 1,596 1 0 0 1,670
CENT76 78 77 76 80 1 77 75 87
CFIN290 292 292 290 298 1 0 0 308
CINT256 255 249 245 247 1 0 0 264
CITA1,930 1,930 1,928 1,921 1,926 0 0 1,930 0
CITY181 178 181 176 187 0 0 181 0
CKRA76 76 76 76 76 0 0 0 0
CLAY4,990 5,105 4,950 4,798 5,041 0 0 0 5,575
CLEO545 548 547 541 565 1 547 0 590
CLPI790 797 789 781 801 1 0 0 0
CMNP1,900 1,924 1,922 1,862 2,001 1 0 1,862 2,130
CMPP184 184 184 184 184 0 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX390 381 404 382 426 0 0 382 450
COCO925 926 923 920 926 0 0 0 0
COWL190 197 196 198 204 0 195 0 0
CPIN7,300 7,260 6,877 6,495 6,786 1 0 6,900 7,500
CPRI51 52 51 51 54 1 0 0 57
CPRO50 50 50 50 50 0 0 0 0
CSAP448 448 448 446 449 0 0 448 0
CSIS96 101 97 95 99 1 97 0 106
CTBN3,230 3,230 3,230 3,230 3,230 0 0 0 0
CTRA1,115 1,097 1,109 1,081 1,170 0 0 1,109 1,230
CTTH77 81 81 79 84 0 80 0 106
DART364 360 363 364 363 0 0 0 0
DAYA230 213 239 236 281 0 230 0 0
DEAL2,010 2,014 1,967 1,936 1,941 1 0 1,955 0
DEFI1,770 1,769 1,772 1,771 1,775 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DFAM1,075 1,093 1,085 1,074 1,104 1 1,085 0 1,150
DGIK50 50 50 50 50 0 0 0 0
DIGI1,745 1,745 1,748 1,721 1,766 1 0 1,721 0
DILD338 339 334 325 338 0 0 334 380
DIVA3,720 3,742 3,668 3,626 3,670 0 0 3,668 3,800
DKFT194 199 198 198 209 0 0 190 226
DLTA6,850 6,835 6,832 6,735 6,846 0 0 6,832 6,900
DMAS328 326 315 306 312 1 0 314 0
DNAR270 256 256 245 269 1 0 256 0
DNET3,070 3,072 3,068 3,058 3,066 0 0 3,070 3,080
DOID324 325 323 320 340 1 0 0 360
DPNS262 260 269 270 280 0 262 0 0
DPUM110 111 111 110 112 1 110 0 114
DSFI110 113 109 107 113 0 0 109 121
DSNG402 408 377 358 361 1 0 388 0
DSSA18,700 18,645 18,376 17,640 18,403 0 0 18,700 0
DUCK2,010 2,096 1,932 1,867 1,895 1 0 0 0
DUTI4,970 4,964 4,979 4,978 4,989 0 4,970 0 5,475
DVLA2,250 2,248 2,237 2,202 2,248 0 0 2,250 2,270
DWGL290 341 295 286 296 1 0 0 0
DYAN132 135 132 130 134 1 0 0 140
EAST94 98 98 93 107 0 0 93 121
ECII1,050 1,096 1,097 1,072 1,118 0 1,080 0 0
EKAD915 922 907 897 916 1 0 907 960
ELSA314 318 317 313 327 1 0 313 340
ELTY50 50 50 50 50 0 0 0 0
EMDE232 232 232 222 232 0 0 222 0
EMTK5,600 5,680 5,664 5,540 5,682 0 5,600 0 0
ENRG56 57 56 56 59 1 56 0 60
ENVY2,780 2,826 2,677 2,594 2,574 1 0 2,730 0
EPMT2,110 2,110 2,109 2,110 2,120 1 0 0 0
ERAA1,635 1,626 1,652 1,627 1,774 0 1,645 0 1,980
ERTX136 143 137 135 141 0 0 0 0
ESSA286 292 292 288 309 1 292 0 318
ESTI97 98 98 97 100 1 0 97 108
ETWA68 71 71 69 77 0 71 65 82
EXCL3,500 3,578 3,519 3,478 3,551 0 0 0 0
FAST2,880 2,894 2,833 2,762 2,779 1 0 2,880 0
FASW7,500 7,505 7,522 7,520 7,547 0 0 0 7,650
FILM220 223 225 221 241 0 224 0 276
FINN50 50 50 50 50 0 0 0 0
FIRE2,000 2,222 2,208 2,216 2,449 0 2,130 0 2,620
FISH2,700 2,752 2,680 2,648 2,612 0 0 2,700 0
FITT106 107 101 96 100 1 0 105 0
FMII500 490 514 510 532 0 500 0 0
FOOD123 126 124 122 129 0 124 0 138
FORU114 114 112 112 113 1 0 114 0
FORZ875 927 921 912 963 0 905 0 985
FPNI127 128 128 126 130 0 128 0 133
FREN158 159 154 147 156 0 0 154 169
FUJI107 110 109 106 115 1 0 106 135
GAMA50 50 50 50 50 0 0 0 0
GDST83 86 84 83 89 0 84 0 95
GDYR1,985 1,985 1,985 1,985 1,985 0 0 0 0
GEMA370 370 369 357 369 0 0 369 376
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM53,925 54,195 54,001 53,645 55,809 1 53,925 0 0
GHON1,400 1,400 1,400 1,392 1,403 1 0 1,400 1,650
GIAA580 613 588 581 602 1 0 0 0
GJTL620 630 629 626 657 1 629 0 685
GLOB462 440 424 397 435 1 0 424 500
GMFI186 187 186 185 189 0 186 0 191
GMTD18,000 18,000 18,000 18,000 18,000 0 0 0 0
GOLD230 229 229 229 229 1 0 230 0
GOLL50 50 50 50 50 0 0 0 0
GOOD1,550 1,550 1,559 1,556 1,587 1 1,559 0 1,615
GPRA92 92 92 90 92 1 0 0 0
GREN328 328 328 328 328 0 0 0 0
GSMF121 120 121 117 124 0 0 0 128
GTBO166 169 165 163 171 0 0 165 180
GWSA166 165 167 166 170 0 0 166 183
GZCO50 51 50 50 50 1 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA144 144 144 144 149 1 0 144 0
HDIT780 796 776 744 775 0 0 776 0
HDTX120 120 120 120 120 0 0 0 0
HEAL3,830 3,862 3,815 3,812 3,799 1 0 0 4,010
HELI151 151 153 151 157 0 151 0 168
HERO780 780 778 780 778 1 0 780 0
HEXA3,500 3,626 3,385 3,264 3,243 1 0 3,470 0
HITS605 642 623 626 644 0 623 0 0
HKMU332 331 328 324 335 1 0 0 0
HMSP2,080 2,120 2,098 2,088 2,171 0 2,098 0 2,330
HOKI970 973 952 924 953 1 0 952 985
HOME50 71 64 67 82 0 64 0 90
HOTL158 159 159 155 162 1 159 0 166
HRME985 1,014 1,005 999 1,041 0 1,005 0 1,095
HRTA286 296 292 291 311 0 292 0 330
HRUM1,380 1,368 1,356 1,315 1,351 1 0 1,356 0
IATA50 50 50 50 50 0 0 0 0
IBFN250 256 242 220 242 0 0 0 0
IBST9,775 9,775 9,775 9,775 9,775 0 0 0 0
ICBP11,200 11,495 11,418 11,435 11,725 0 11,418 0 11,850
ICON100 101 102 99 105 1 0 99 120
IDPR350 368 362 360 367 0 350 0 0
IGAR338 348 337 330 334 0 0 0 0
IIKP50 50 50 50 50 0 0 0 0
IKAI149 148 149 145 152 0 0 145 170
IKBI278 269 270 265 274 1 0 270 290
IMAS1,255 1,339 1,330 1,344 1,443 0 1,305 0 1,675
IMJS350 354 358 359 374 0 354 348 412
IMPC1,040 1,036 1,037 1,030 1,043 0 0 1,037 1,050
INAF1,055 1,070 1,072 1,072 1,140 1 1,072 0 1,190
INAI428 430 432 433 439 1 430 0 460
INCF54 55 54 53 56 1 0 54 58
INCI446 448 442 437 443 1 0 446 0
INCO3,640 3,640 3,637 3,602 3,748 0 0 0 3,830
INDF8,000 7,975 7,806 7,595 7,723 1 0 7,806 0
INDR3,600 3,644 3,611 3,548 3,693 1 0 3,548 4,000
INDS2,500 2,522 2,494 2,448 2,606 0 0 0 2,660
INDX65 68 66 65 69 1 66 0 74
INDY1,330 1,300 1,304 1,279 1,344 1 0 1,304 1,410
INKP7,900 8,020 7,658 7,380 7,576 1 0 7,800 0
INOV400 400 388 375 388 1 0 388 414
INPC68 68 68 67 70 0 0 0 0
INPP800 800 792 726 800 0 0 792 1,000
INPS6,150 6,740 5,664 5,325 5,015 1 0 0 0
INRU825 825 825 825 825 0 0 0 0
INTA460 459 460 452 464 0 0 452 470
INTD274 298 255 241 251 1 0 252 0
INTP20,050 20,555 20,103 19,835 20,621 1 20,103 0 0
IPCC770 754 809 760 939 0 0 760 1,120
IPCM200 200 201 195 212 1 0 195 232
IPOL99 99 98 97 98 1 0 98 0
IPTV525 553 517 503 514 1 0 515 0
ISAT3,250 3,274 3,226 3,168 3,300 1 0 0 3,450
ISSP199 204 203 199 220 1 203 0 242
ITIC1,290 1,341 1,323 1,295 1,351 1 1,323 0 1,495
ITMA645 674 651 646 667 0 0 0 720
ITMG12,750 12,755 12,855 12,745 13,426 0 12,855 0 13,800
ITTG82 82 82 82 82 0 0 0 0
JAST2,000 2,043 1,977 1,958 1,974 1 0 0 0
JAWA121 121 122 120 124 0 121 0 0
JAYA95 98 96 89 100 0 96 0 106
JECC6,175 6,170 6,184 6,185 6,196 0 6,175 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD600 599 589 574 617 1 0 589 670
JKON500 500 502 480 508 0 0 480 0
JKSW60 60 60 60 60 0 0 0 0
JMAS875 853 878 796 902 0 875 0 0
JPFA1,750 1,772 1,736 1,702 1,803 1 0 1,736 1,860
JRPT650 665 651 641 677 1 0 641 705
JSKY730 750 642 581 561 1 0 670 0
JSMR5,475 5,395 5,441 5,360 5,691 0 0 5,441 5,800
JSPT950 930 916 910 900 1 0 950 0
JTPE995 995 982 973 971 1 0 0 0
KAEF2,580 2,680 2,672 2,670 2,794 0 2,670 0 2,850
KARW69 77 73 73 80 0 73 66 93
KAYU153 157 156 154 163 0 156 0 190
KBLI590 591 585 568 623 0 0 585 665
KBLM312 325 307 292 303 1 0 312 0
KBLV398 414 409 412 420 1 409 0 448
KBRI50 50 50 50 50 0 0 0 0
KDSI1,350 1,363 1,358 1,343 1,376 0 1,358 0 1,400
KEEN650 671 648 639 665 1 0 648 705
KIAS79 81 80 79 82 0 0 79 84
KICI340 350 355 356 376 1 350 0 418
KIJA326 328 323 318 320 1 0 322 0
KINO3,820 3,914 3,924 3,900 4,172 0 3,860 0 0
KIOS300 304 305 304 310 0 300 0 350
KJEN2,040 2,040 2,037 1,980 2,039 0 0 2,037 2,060
KKGI246 246 237 230 249 1 0 237 270
KLBF1,610 1,620 1,600 1,582 1,638 0 0 0 1,660
KMTR308 312 309 302 313 0 0 302 320
KOBX141 144 142 139 146 1 142 0 153
KOIN166 166 168 166 173 0 0 166 0
KONI740 691 665 615 664 1 0 665 755
KOPI635 633 631 628 635 1 0 631 645
KOTA620 631 640 645 694 1 625 0 750
KPAL600 596 557 512 556 0 0 557 0
KPAS92 93 93 91 98 0 93 0 106
KPIG138 141 138 136 144 1 0 136 149
KRAH800 791 822 818 859 0 800 0 0
KRAS338 343 339 337 345 1 339 0 0
KREN525 527 513 501 518 1 0 513 0
LAND1,320 1,392 1,263 1,123 1,260 0 0 1,320 0
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM326 326 326 326 326 1 326 0 0
LEAD50 50 50 50 50 0 0 0 0
LIFE5,025 5,320 5,236 5,135 5,666 0 5,100 0 5,900
LINK4,300 4,356 4,288 4,234 4,354 1 0 0 0
LION484 477 483 472 510 1 0 483 550
LMAS52 53 53 52 54 1 53 0 58
LMPI125 129 129 125 137 1 0 125 186
LMSH480 480 480 480 480 0 0 0 0
LPCK1,290 1,281 1,295 1,276 1,366 1 0 1,276 1,430
LPGI3,400 3,384 3,420 3,420 3,461 0 3,400 0 0
LPIN282 282 279 271 280 0 0 282 292
LPKR230 234 232 229 237 1 232 0 242
LPLI106 112 111 106 118 0 109 0 129
LPPF3,530 3,604 3,605 3,552 3,786 0 0 3,460 4,370
LPPS92 92 92 91 93 0 0 0 96
LRNA134 136 138 138 142 1 0 0 158
LSIP1,390 1,383 1,349 1,323 1,361 1 0 1,349 0
LTLS665 664 666 657 670 0 665 0 0
LUCK895 929 1,021 977 1,401 0 940 735 0
MABA50 50 50 50 50 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,175 1,206 1,154 1,092 1,151 1 0 1,165 0
MAMI244 245 243 236 254 1 0 0 258
MAMIP600 600 600 600 600 0 0 0 0
MAPA5,100 5,210 5,226 5,220 5,396 0 5,200 0 0
MAPB1,740 1,744 1,735 1,732 1,738 1 0 1,740 1,795
MAPI1,090 1,058 1,063 1,031 1,116 1 0 1,063 1,165
MARI206 207 210 203 221 0 0 203 266
MARK478 478 475 472 476 0 0 475 0
MASA484 510 504 503 522 0 500 0 0
MAYA8,100 8,100 8,081 8,100 8,088 1 0 8,100 0
MBAP2,100 2,204 2,018 1,947 2,038 1 0 2,018 0
MBSS510 519 516 510 536 1 516 0 555
MBTO113 115 113 109 115 0 0 0 133
MCAS3,210 3,244 3,217 3,178 3,243 0 0 3,178 3,470
MCOR139 138 139 137 144 1 0 139 168
MDIA83 87 86 86 93 0 86 0 126
MDKA1,115 1,159 1,188 1,145 1,219 0 0 1,105 6,400
MDKI208 212 209 201 212 0 0 201 240
MDLN226 226 224 216 229 0 0 224 234
MDRN50 50 50 50 50 0 0 0 0
MEDC655 657 655 646 682 1 0 646 710
MEGA5,950 5,880 5,818 5,615 5,738 1 0 0 0
MERK3,180 3,230 3,114 3,048 3,035 1 0 3,110 0
META192 192 191 190 192 1 0 191 0
MFIN1,310 1,311 1,293 1,273 1,268 1 0 0 0
MFMI484 482 469 463 458 1 0 478 0
MGNA50 50 50 50 50 0 0 0 0
MGRO915 911 906 893 909 1 0 906 925
MICE348 353 349 348 359 1 348 0 0
MIDI1,100 1,100 1,105 1,100 1,120 1 1,100 0 1,150
MIKA2,660 2,700 2,652 2,610 2,691 1 0 2,652 2,900
MINA1,350 1,434 1,390 1,352 1,444 0 1,390 0 1,740
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT50 52 51 50 54 1 51 0 67
MKPI13,500 13,500 13,503 13,500 13,500 0 0 0 0
MLBI16,800 16,855 16,891 16,800 17,153 1 16,891 0 19,000
MLIA1,255 1,294 1,283 1,279 1,308 0 1,283 0 1,320
MLPL82 84 84 83 89 0 0 80 95
MLPT620 648 641 644 682 1 0 620 0
MMLP330 332 330 329 330 1 0 330 332
MNCN1,345 1,354 1,322 1,295 1,324 1 0 1,325 1,390
MOLI795 797 797 772 800 0 795 0 810
MPMX725 719 704 691 710 1 0 704 0
MPOW142 146 145 143 157 0 0 142 175
MPPA170 171 170 169 176 0 0 169 183
MPRO1,430 2,116 1,699 1,730 1,800 0 1,699 0 0
MRAT162 162 161 160 164 1 0 0 170
MREI4,500 4,586 4,423 4,224 4,293 0 0 4,423 4,550
MSIN466 464 466 460 479 1 0 466 500
MSKY970 982 977 932 972 0 970 0 0
MTDL1,800 1,776 1,701 1,637 1,647 1 0 1,710 0
MTFN50 50 50 50 50 0 0 0 0
MTLA468 474 468 465 481 1 468 0 0
MTPS1,155 1,161 1,179 1,139 1,227 0 1,155 0 1,340
MTRA342 347 341 335 337 1 0 342 360
MTSM224 224 224 224 225 1 0 224 0
MTWI70 74 72 71 78 0 72 0 81
MYOH1,285 1,321 1,275 1,221 1,242 0 0 0 0
MYOR2,150 2,182 2,164 2,140 2,207 0 0 2,140 2,270
MYRX80 92 87 86 94 0 87 0 97
MYRXP50 50 50 50 50 0 0 0 0
MYTX59 67 59 59 65 1 0 0 71
NASA750 771 769 761 784 0 769 0 800
NATO830 818 843 834 888 0 830 0 920
NELY149 150 149 149 149 0 0 0 152
NFCX3,210 3,398 3,357 3,354 3,491 0 3,340 0 3,570
NICK324 317 305 277 313 0 0 0 0
NIKL950 972 972 972 1,015 1 970 0 1,040
NIPS282 282 282 282 282 0 0 0 0
NIRO142 143 142 140 144 1 0 142 149
NISP850 852 848 841 852 0 0 0 860
NOBU885 860 872 864 913 1 0 872 980
NRCA382 386 381 378 382 1 0 0 0
NUSA50 74 68 73 91 0 63 0 95
OASA330 334 338 338 342 0 330 0 380
OCAP264 277 258 254 265 0 0 258 280
OKAS183 179 176 166 183 1 0 176 226
OMRE1,255 1,255 1,267 1,255 1,267 0 0 0 0
PADI600 709 671 680 723 0 671 0 735
PALM212 230 226 228 244 0 226 0 264
PAMG143 148 146 143 155 1 146 0 168
PANI103 103 101 98 100 1 0 101 103
PANR344 344 345 343 347 0 0 343 372
PANS1,570 1,570 1,570 1,561 1,584 1 1,570 0 1,600
PBID1,035 1,055 1,034 1,004 1,048 0 0 1,034 1,070
PBRX740 744 745 744 751 0 745 0 770
PBSA310 328 298 290 299 0 0 0 330
PCAR2,020 2,012 2,057 2,022 2,160 0 2,020 0 2,200
PDES740 963 854 791 958 0 815 0 1,105
PEGE240 267 232 222 225 1 0 0 0
PEHA1,165 1,217 1,191 1,180 1,258 0 1,191 0 1,350
PGAS1,990 1,958 2,052 2,030 2,297 0 0 1,980 2,460
PGLI120 120 124 121 136 0 0 113 232
PICO3,610 3,626 3,644 3,642 3,744 0 0 3,600 4,110
PJAA1,125 1,157 1,106 1,067 1,099 1 0 0 0
PKPK75 78 77 75 82 0 77 0 86
PLAS50 50 50 50 50 0 0 0 0
PLIN3,300 3,336 3,323 3,370 3,313 1 3,300 0 0
PNBN1,315 1,354 1,316 1,285 1,320 1 0 0 0
PNBS50 50 50 50 50 0 0 0 0
PNIN1,170 1,186 1,170 1,161 1,196 1 1,170 0 0
PNLF288 296 287 281 289 1 0 287 298
PNSE450 439 479 474 550 0 450 0 580
POLA1,000 1,121 1,025 991 1,031 1 0 0 0
POLI1,985 2,098 1,959 1,924 2,050 1 0 0 0
POLL8,000 8,035 7,963 7,935 7,963 1 0 0 0
POLU2,210 2,290 2,291 2,284 2,357 0 2,290 0 2,500
POLY63 64 62 61 65 0 0 0 71
POOL1,665 1,692 1,702 1,670 1,851 1 1,695 0 2,030
PORT615 630 609 585 610 1 0 615 0
POSA68 77 73 68 87 0 0 66 110
POWR1,080 1,085 1,077 1,067 1,090 1 0 1,077 1,100
PPRE284 292 293 289 308 0 290 0 324
PPRO99 101 100 99 103 1 0 99 106
PRAS153 153 153 153 154 0 153 0 0
PRDA4,120 4,106 4,265 4,220 4,665 0 4,120 3,950 4,990
PRIM300 310 302 294 312 0 0 294 354
PSAB286 302 293 283 304 0 293 0 336
PSDN145 149 144 142 154 1 0 0 175
PSKT50 50 50 50 50 0 0 0 0
PSSI172 175 174 173 177 0 0 166 183
PTBA2,430 2,368 2,333 2,262 2,374 1 0 2,333 2,490
PTIS252 250 254 254 262 1 252 0 0
PTPP1,675 1,670 1,710 1,705 1,808 1 1,690 0 1,855
PTRO1,505 1,535 1,466 1,438 1,445 1 0 1,480 0
PTSN380 376 381 379 400 1 381 0 434
PTSP4,750 4,794 4,823 4,838 4,856 0 4,750 0 0
PUDP360 360 360 360 360 0 0 360 0
PWON610 614 614 609 634 0 614 0 0
PYFA194 202 196 186 194 0 0 0 0
PZZA1,200 1,230 1,176 1,145 1,155 1 0 1,185 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,032 1,032 1,032 1,032 1,040 1 1,032 0 1,052
RAJA236 240 239 238 247 0 0 234 258
RALS1,185 1,197 1,179 1,158 1,200 0 0 1,179 1,275
RANC340 338 346 348 356 0 340 0 370
RBMS91 95 92 92 100 1 92 0 113
RDTX6,000 6,010 6,002 5,980 5,995 1 0 6,000 7,425
RELI166 171 166 164 170 0 0 0 0
RICY156 154 156 149 161 0 0 149 170
RIGS258 258 257 255 260 1 0 257 280
RIMO96 119 113 116 129 0 113 0 135
RISE640 641 640 633 650 1 0 633 665
RMBA344 346 344 340 357 1 0 344 388
RODA187 214 201 194 214 0 0 155 234
ROTI1,315 1,326 1,318 1,300 1,338 1 0 1,300 1,395
RUIS250 252 247 246 245 1 0 0 0
SAFE198 199 198 195 200 0 198 0 202
SAME280 291 293 285 324 0 292 0 464
SAPX850 852 845 830 865 1 0 845 0
SATU102 109 104 102 110 0 104 0 113
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,100 9,100 9,098 9,075 9,098 0 0 9,100 0
SCMA1,185 1,188 1,205 1,193 1,279 1 1,205 0 1,350
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU50 49 50 50 52 1 50 0 54
SDPC100 102 100 99 100 0 0 99 104
SDRA840 840 837 840 832 0 0 840 0
SFAN1,020 1,017 1,016 1,010 1,015 0 0 1,016 1,060
SGRO2,310 2,356 2,311 2,258 2,299 1 0 0 0
SHID3,150 3,140 3,167 3,140 3,206 0 0 3,140 0
SHIP800 803 800 798 813 1 800 0 825
SIDO1,215 1,251 1,227 1,214 1,247 1 1,227 0 1,280
SILO7,000 7,225 7,103 7,065 7,262 0 7,103 0 7,550
SIMA64 66 63 60 65 0 0 63 69
SIMP378 368 361 350 365 1 0 361 0
SIPD1,050 1,068 1,076 1,082 1,089 0 1,050 0 1,100
SKBM400 407 400 397 403 0 400 0 0
SKLT1,610 1,610 1,610 1,610 1,610 0 0 0 0
SKRN580 621 588 577 602 1 0 0 0
SKYB64 70 67 63 73 0 0 63 82
SMAR3,780 3,828 3,808 3,802 3,853 1 3,808 0 4,100
SMBR605 608 607 603 634 1 0 603 660
SMCB1,380 1,384 1,362 1,332 1,391 1 0 0 1,475
SMDM122 127 126 125 134 0 125 0 142
SMDR270 270 270 268 274 0 0 268 276
SMGR12,475 12,690 12,690 12,640 13,122 0 12,690 0 13,450
SMKL228 229 228 220 231 0 0 228 236
SMMA12,000 11,910 11,697 11,105 11,946 0 0 12,000 0
SMMT123 122 120 116 120 1 0 120 0
SMRA1,140 1,125 1,134 1,105 1,195 0 0 1,134 1,250
SMRU50 50 50 50 50 0 0 0 0
SMSM1,415 1,443 1,445 1,445 1,488 0 1,430 0 1,595
SOCI206 213 204 199 202 1 0 0 0
SONA6,000 6,360 6,394 6,600 6,948 1 6,000 0 7,100
SOSS364 369 364 353 372 0 0 0 0
SOTS260 266 267 254 272 0 266 0 278
SPMA348 358 345 340 348 1 0 0 0
SPTO975 980 979 977 989 0 979 0 995
SQMI484 471 401 352 367 1 0 414 0
SRAJ298 303 283 287 282 0 0 0 0
SRIL284 283 284 282 294 0 0 284 302
SRSN69 69 69 67 70 1 0 69 73
SRTG3,700 3,808 3,672 3,640 3,678 1 0 3,680 0
SSIA745 765 764 764 793 0 764 0 815
SSMS845 845 840 819 857 0 0 840 900
SSTM480 470 465 454 472 0 0 480 0
STAR98 99 98 97 99 1 98 0 106
STTP4,200 4,200 4,200 4,200 4,200 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI50 51 50 50 50 1 0 0 0
SUPR3,170 3,170 3,171 3,160 3,170 0 0 3,160 0
SURE3,010 3,014 3,013 3,010 3,016 0 3,010 0 3,060
SWAT107 109 108 108 112 0 108 0 115
TALF354 356 348 343 343 0 0 354 388
TAMU494 495 494 477 512 1 0 477 540
TARA735 740 733 727 737 1 0 733 775
TAXI50 50 50 50 50 0 0 0 0
TBIG5,650 5,895 5,967 5,990 6,365 0 5,800 0 6,725
TBLA945 944 936 926 955 0 0 936 975
TBMS820 817 811 803 823 1 0 811 900
TCID11,500 11,585 11,691 11,695 11,839 0 11,500 0 11,900
TCPI5,100 5,390 5,377 5,230 5,743 0 5,325 0 6,300
TDPM268 272 273 268 287 0 270 0 310
TELE316 320 321 318 349 1 321 306 400
TFCO500 608 524 508 530 1 0 0 0
TGKA4,740 4,744 4,644 4,548 4,558 1 0 4,740 0
TGRA830 854 855 834 882 0 840 0 900
TIFA180 180 179 175 179 1 0 179 0
TINS845 833 856 848 916 0 0 825 960
TIRA236 234 235 232 251 0 0 0 274
TIRT60 64 62 60 66 0 62 0 74
TKIM11,200 11,135 10,891 10,470 10,937 1 0 10,891 11,350
TLKM4,200 4,144 4,178 4,112 4,276 1 0 4,178 4,360
TMAS116 119 118 116 121 1 118 0 126
TMPI50 50 50 50 50 0 0 0 0
TMPO153 151 154 152 159 1 0 152 0
TNCA274 278 282 278 312 0 280 0 330
TOBA362 368 365 351 366 0 0 351 372
TOPS580 583 580 571 583 1 580 0 600
TOTL418 424 426 421 449 0 426 0 466
TOTO308 306 307 303 310 1 0 307 320
TOWR630 654 643 644 662 1 643 0 700
TPIA9,500 9,495 9,421 9,300 9,493 1 0 0 0
TPMA286 287 285 288 284 1 0 0 0
TRAM95 106 102 102 114 0 102 0 125
TRIL50 50 50 50 50 0 0 0 0
TRIM150 147 145 141 149 1 0 145 158
TRIO426 426 426 426 426 0 0 0 0
TRIS260 269 266 264 272 0 266 0 284
TRST380 380 380 380 380 1 0 0 0
TRUK113 112 112 111 114 0 0 112 116
TRUS350 352 341 334 343 0 0 350 360
TSPC1,415 1,422 1,422 1,412 1,465 0 0 1,412 1,505
TUGU3,470 3,464 3,460 3,452 3,455 0 0 3,460 0
TURI990 991 988 988 988 0 0 990 0
ULTJ1,645 1,728 1,612 1,561 1,567 1 0 1,640 0
UNIC3,800 3,780 3,807 3,814 3,825 0 3,800 0 3,970
UNIT182 187 184 180 186 0 183 0 197
UNSP98 99 97 95 100 1 0 97 102
UNTR23,250 22,665 22,112 21,435 21,780 1 0 22,112 0
UNVR43,850 43,730 43,591 43,195 43,943 0 0 0 46,000
URBN2,170 2,178 2,162 2,148 2,146 1 0 2,170 0
VICO110 109 110 110 112 0 110 0 0
VINS108 117 113 111 117 0 113 0 124
VIVA80 82 81 79 86 1 0 79 116
VOKS296 299 303 302 321 0 298 0 334
VRNA111 111 111 111 111 0 111 0 0
WAPO90 92 90 85 91 0 0 90 105
WEGE314 314 313 309 326 0 0 313 346
WEHA152 151 150 149 150 0 0 151 0
WICO550 556 539 524 527 0 0 550 0
WIIM179 183 182 182 188 0 182 0 191
WIKA2,070 2,008 2,016 1,975 2,115 1 0 2,016 2,170
WINS133 135 133 126 135 1 0 133 148
WOMF274 296 274 266 277 1 0 0 0
WOOD760 761 758 745 787 0 0 758 810
WSBP320 320 325 324 342 0 322 316 352
WSKT1,535 1,512 1,537 1,515 1,622 0 0 1,515 1,675
WTON462 467 465 465 477 1 465 0 494
YELO109 112 112 110 118 0 112 0 124
YPAS466 486 457 437 465 0 0 466 0
YULE186 181 168 158 158 1 0 180 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC388 395 401 398 428 0 396 0 442
ZONE450 454 451 451 454 0 0 0 460
Diposting oleh Sugeng di 04.44

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)