Halaman

Selasa, 05 November 2019

LIST SLL/T/H 20191105

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI11,700 11,710 11,385 11,095 11,292 1 0 11,300 0
ABBA137 140 144 141 164 1 140 133 238
ABDA6,975 6,975 6,975 6,975 6,975 0 0 0 0
ABMM1,500 1,502 1,500 1,485 1,501 0 0 1,500 0
ACES1,720 1,709 1,730 1,694 1,787 0 0 1,694 1,890
ACST1,140 1,174 1,161 1,163 1,196 1 1,160 0 1,205
ADES1,090 1,097 1,086 1,073 1,106 1 0 1,086 1,165
ADHI1,235 1,250 1,252 1,249 1,299 1 1,240 0 1,330
ADMF10,650 10,720 10,684 10,600 10,746 0 0 10,600 10,800
ADMG195 199 196 195 202 1 196 0 210
ADRO1,280 1,293 1,299 1,288 1,355 0 1,299 0 1,385
AGII610 619 604 590 613 1 0 604 635
AGRO208 210 211 212 221 0 210 0 226
AGRS173 177 175 174 182 1 175 0 206
AHAP67 69 68 68 73 1 68 0 80
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI418 414 391 370 388 1 0 391 0
AKRA3,890 3,938 3,937 3,910 4,016 0 3,930 0 4,290
AKSI845 862 820 797 791 1 0 830 0
ALDO382 386 384 378 401 1 384 0 430
ALKA496 512 498 497 512 1 496 0 0
ALMI346 354 359 355 371 0 348 0 384
ALTO374 384 378 366 383 0 378 0 0
AMAG308 311 309 302 310 0 0 302 0
AMFG4,000 4,000 3,998 3,988 3,999 1 0 4,000 4,100
AMIN310 309 319 307 350 1 319 0 422
AMRT900 916 904 898 922 0 0 898 960
ANDI1,580 1,820 1,570 1,468 1,523 1 0 1,545 1,930
ANJT820 820 820 798 819 0 0 820 835
ANTM840 879 879 878 945 0 865 810 1,005
APEX510 531 494 462 503 1 0 510 605
APIC700 729 719 713 735 0 719 0 750
APII182 181 183 176 186 0 182 0 0
APLI118 122 112 105 107 1 0 0 0
APLN208 214 213 211 228 0 212 202 242
APOL50 50 50 50 50 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII640 641 640 639 639 0 0 640 720
ARKA1,620 1,707 1,632 1,607 1,699 1 0 0 0
ARMY189 196 195 193 206 0 195 0 228
ARNA505 503 505 498 513 0 505 0 530
ARTA300 336 361 372 402 0 300 0 480
ARTI50 50 50 50 50 0 0 0 0
ARTO2,630 2,630 2,630 2,630 2,630 0 0 0 0
ASBI308 308 308 309 309 0 308 0 322
ASDM1,070 1,067 1,073 1,074 1,080 0 1,070 0 0
ASGR980 987 987 985 1,009 1 985 0 1,040
ASII6,700 6,885 6,818 6,800 6,953 1 6,818 0 0
ASJT184 186 184 183 187 1 0 0 195
ASMI960 963 960 958 964 0 0 958 980
ASRI262 270 270 271 287 0 268 0 294
ASRM2,120 2,114 2,086 2,043 2,133 0 0 2,086 2,230
ASSA750 765 762 757 789 1 760 0 805
ATIC790 776 778 736 786 0 0 778 820
ATPK194 194 194 194 194 0 0 0 0
AUTO1,230 1,248 1,241 1,241 1,291 1 1,240 0 1,330
BABP50 50 50 50 51 1 50 0 53
BACA270 292 281 270 279 1 0 0 0
BAJA78 80 81 80 87 0 80 0 101
BALI1,390 1,372 1,382 1,366 1,396 1 0 1,382 0
BAPA80 80 81 78 83 1 0 78 87
BATA610 694 657 654 706 0 657 0 765
BAYU1,550 1,601 1,541 1,520 1,565 0 0 0 0
BBCA31,375 31,850 31,387 31,135 31,438 1 0 31,135 0
BBHI185 184 183 180 185 0 0 183 188
BBKP264 269 264 263 272 1 0 0 280
BBLD442 444 445 437 444 0 0 437 496
BBMD2,430 2,430 2,430 2,430 2,430 0 0 0 0
BBNI7,625 7,730 7,671 7,625 7,847 1 7,671 0 8,075
BBRI4,160 4,212 4,192 4,166 4,258 1 4,192 0 4,320
BBRM50 50 50 50 50 0 0 0 0
BBTN1,810 1,849 1,866 1,856 1,975 0 1,866 0 2,030
BBYB284 298 292 292 298 1 292 0 324
BCAP160 166 159 155 161 1 0 0 0
BCIC450 450 450 450 450 0 0 0 0
BCIP84 86 85 84 87 1 84 0 0
BDMN4,290 4,254 4,281 4,234 4,466 0 0 4,281 4,680
BEEF326 337 326 321 335 1 0 321 362
BEKS50 50 50 50 50 0 0 0 0
BELL520 518 518 517 520 1 0 520 0
BEST250 259 254 252 267 1 254 0 286
BFIN580 602 592 593 604 1 592 0 0
BGTG68 69 69 68 71 0 69 0 0
BHIT72 74 72 72 74 1 0 0 77
BIKA198 206 198 182 205 0 0 198 0
BIMA50 51 50 50 50 1 50 0 0
BINA840 850 849 836 872 0 840 0 0
BIPI50 51 50 50 50 1 0 0 0
BIPP75 76 75 69 75 0 0 75 0
BIRD2,240 2,260 2,280 2,256 2,374 0 2,260 0 2,450
BISI1,250 1,298 1,293 1,303 1,357 0 1,280 0 1,400
BJBR1,870 1,837 1,831 1,782 1,855 1 0 1,831 1,905
BJTM685 698 687 681 692 1 0 0 0
BKDP57 57 57 57 58 0 0 57 61
BKSL113 116 116 116 121 1 116 0 124
BKSW228 229 227 212 227 0 0 227 232
BLTA50 50 50 50 50 0 0 0 0
BLTZ3,000 3,000 3,000 3,000 3,000 1 0 0 0
BLUE500 544 469 435 487 0 0 469 0
BMAS300 295 295 291 296 1 0 295 0
BMRI6,875 7,005 6,964 6,935 7,120 1 6,964 0 7,275
BMSR74 89 81 81 92 0 81 0 96
BMTR392 392 385 378 398 1 0 385 414
BNBA322 321 323 318 333 1 323 0 340
BNBR50 50 50 50 50 0 0 0 0
BNGA990 985 988 976 1,018 1 0 0 1,045
BNII214 213 218 218 228 1 214 0 244
BNLI1,380 1,417 1,359 1,327 1,368 1 0 0 0
BOGA810 814 811 807 818 0 811 0 0
BOLA358 360 359 356 361 1 0 356 374
BOLT875 879 877 872 882 0 875 0 0
BORN50 50 50 50 50 0 0 0 0
BOSS460 556 487 430 508 0 0 430 695
BPFI1,170 1,160 1,154 1,147 1,147 1 0 1,155 0
BPII10,000 10,000 9,963 10,000 9,980 1 0 10,000 0
BPTR105 108 106 102 113 1 0 102 0
BRAM16,000 16,000 16,006 16,000 16,040 1 16,000 0 0
BRIS386 389 388 386 400 0 388 0 412
BRMS53 59 54 53 56 1 0 0 0
BRNA1,060 1,070 1,059 1,056 1,050 1 0 1,060 1,075
BRPT950 966 963 954 1,000 1 963 0 1,030
BSDE1,385 1,429 1,416 1,390 1,464 1 1,416 0 0
BSIM575 578 574 563 575 0 0 574 595
BSSR1,770 1,786 1,788 1,730 1,803 0 1,770 0 1,830
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK74 82 77 74 78 1 77 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON204 205 203 201 208 1 0 203 216
BTPN3,180 3,196 3,199 3,194 3,256 1 3,190 0 3,330
BTPS3,870 3,902 3,843 3,788 4,022 1 0 0 4,190
BUDI101 101 101 100 101 1 0 101 104
BUKK1,745 1,713 1,755 1,705 1,853 0 0 1,705 0
BULL188 192 189 188 194 0 0 188 208
BUMI82 84 85 85 93 0 85 0 100
BUVA84 84 85 81 87 0 0 81 90
BVIC174 174 170 165 175 1 0 170 199
BWPT120 122 121 120 127 0 121 0 130
BYAN13,250 14,590 13,988 13,625 14,799 0 13,988 0 16,500
CAKK89 95 94 93 100 0 94 0 0
CAMP398 413 407 402 424 0 407 0 460
CANI183 182 166 153 169 1 0 183 208
CARS214 225 220 216 226 0 220 0 228
CASA394 391 390 383 392 0 0 390 404
CASS600 611 615 615 624 0 605 0 630
CCSI284 280 279 272 289 1 0 279 320
CEKA1,555 1,551 1,559 1,557 1,594 1 1,559 0 1,670
CENT76 78 77 77 80 1 77 0 87
CFIN292 294 292 291 300 1 0 291 308
CINT244 246 246 244 246 0 0 0 270
CITA1,930 1,928 1,928 1,920 1,925 0 0 1,928 1,985
CITY181 180 181 175 190 0 0 181 199
CKRA76 76 76 76 76 0 0 0 0
CLAY4,950 4,925 4,930 4,778 5,061 0 0 0 5,575
CLEO545 547 548 547 566 1 548 0 590
CLPI785 802 788 781 800 1 788 0 0
CMNP1,940 1,948 1,933 1,892 2,011 1 0 1,933 2,180
CMPP184 184 184 184 184 0 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX398 390 411 403 432 0 0 372 450
COCO920 927 922 921 925 0 922 0 0
COWL195 203 199 200 203 0 199 0 0
CPIN6,850 6,950 6,665 6,375 6,816 1 0 6,665 7,500
CPRI50 52 51 51 54 1 51 0 57
CPRO50 50 50 50 50 0 0 0 0
CSAP448 448 448 446 449 0 0 0 0
CSIS97 101 97 95 100 1 0 95 106
CTBN3,230 3,230 3,230 3,230 3,230 0 0 0 0
CTRA1,055 1,103 1,106 1,102 1,184 0 1,105 0 1,230
CTTH80 83 83 81 85 0 0 77 106
DART364 370 362 358 359 0 0 0 0
DAYA230 225 243 250 284 0 230 0 312
DEAL1,980 1,983 1,945 1,924 1,927 1 0 1,965 0
DEFI1,770 1,769 1,773 1,772 1,777 0 0 0 1,805
DEWA50 50 50 50 50 0 0 0 0
DFAM1,085 1,100 1,090 1,077 1,105 1 0 1,077 1,150
DGIK50 50 50 50 50 0 0 0 0
DIGI1,745 1,747 1,750 1,712 1,770 0 0 1,712 1,850
DILD338 333 332 323 342 0 0 332 380
DIVA3,640 3,738 3,642 3,606 3,645 0 0 0 3,800
DKFT197 198 200 200 211 1 200 0 226
DLTA6,825 6,825 6,823 6,760 6,851 0 0 0 6,950
DMAS316 320 309 303 310 1 0 310 0
DNAR234 234 249 256 269 0 234 0 0
DNET3,070 3,070 3,067 3,056 3,066 0 0 3,070 3,080
DOID320 328 323 321 339 1 323 0 0
DPNS262 266 272 274 282 0 262 0 0
DPUM110 112 111 110 112 1 0 0 114
DSFI107 112 109 108 114 0 0 107 121
DSNG388 387 365 347 351 1 0 366 0
DSSA18,700 18,560 18,214 17,400 18,300 0 0 18,214 0
DUCK1,940 2,034 1,892 1,831 1,854 1 0 0 0
DUTI4,970 4,966 4,984 4,984 4,993 0 4,970 0 5,475
DVLA2,250 2,240 2,230 2,196 2,247 1 0 2,230 2,270
DWGL318 344 298 283 287 1 0 0 0
DYAN131 135 131 130 134 1 0 130 140
EAST97 99 99 96 109 0 0 96 121
ECII1,120 1,120 1,120 1,094 1,120 0 0 1,120 0
EKAD915 920 903 895 913 1 0 903 960
ELSA318 318 318 315 330 1 0 315 340
ELTY50 50 50 50 50 0 0 0 0
EMDE232 232 232 226 232 0 0 226 232
EMTK5,600 5,805 5,695 5,540 5,653 0 5,600 0 0
ENRG55 57 56 56 59 1 56 0 0
ENVY2,740 2,780 2,625 2,528 2,526 1 0 2,690 0
EPMT2,110 2,110 2,109 2,110 2,122 1 0 0 0
ERAA1,560 1,680 1,660 1,659 1,789 0 1,630 0 1,980
ERTX140 142 137 134 141 0 0 0 0
ESSA292 298 295 290 309 1 294 0 318
ESTI98 99 98 97 100 1 0 97 120
ETWA68 72 72 71 78 0 70 0 87
EXCL3,550 3,588 3,529 3,480 3,543 0 0 0 0
FAST2,880 2,866 2,809 2,728 2,772 1 0 2,850 0
FASW7,525 7,515 7,533 7,530 7,560 0 0 7,525 7,700
FILM224 234 228 223 242 0 228 0 276
FINN50 50 50 50 50 0 0 0 0
FIRE2,110 2,372 2,312 2,306 2,485 0 2,312 0 2,620
FISH2,700 2,752 2,670 2,596 2,638 0 0 2,700 3,000
FITT107 101 99 94 99 1 0 99 0
FMII500 492 521 520 539 0 500 0 0
FOOD123 125 124 123 130 1 124 0 138
FORU114 114 112 111 112 1 0 114 120
FORZ905 965 944 931 967 0 944 0 985
FPNI127 128 128 127 130 0 128 0 133
FREN157 153 152 146 157 0 0 152 183
FUJI105 111 110 109 117 1 0 102 135
GAMA50 50 50 50 50 0 0 0 0
GDST84 87 85 83 89 0 85 0 95
GDYR1,985 1,985 1,985 1,985 1,985 0 0 0 0
GEMA370 369 369 366 369 0 0 0 376
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM52,575 55,475 54,038 54,020 55,645 1 54,038 0 0
GHON1,400 1,394 1,399 1,390 1,414 0 0 1,399 1,650
GIAA595 617 592 578 599 1 0 592 0
GJTL620 639 633 632 661 1 633 0 685
GLOB374 414 405 406 437 0 405 0 500
GMFI185 189 186 185 189 1 186 0 192
GMTD18,000 18,000 18,000 18,000 18,000 0 0 0 0
GOLD228 228 228 229 229 0 228 0 0
GOLL50 50 50 50 50 0 0 0 0
GOOD1,555 1,552 1,563 1,559 1,587 0 1,555 0 0
GPRA92 92 92 89 92 1 0 0 0
GREN328 328 328 328 328 0 0 0 0
GSMF120 124 121 117 123 0 120 0 0
GTBO165 166 165 161 170 0 165 0 180
GWSA165 164 167 167 172 0 165 0 0
GZCO50 51 50 50 50 1 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA144 143 144 143 152 1 0 143 0
HDIT775 793 774 742 771 0 0 774 0
HDTX120 120 120 120 120 0 0 0 0
HEAL3,860 3,960 3,808 3,736 3,718 1 0 0 0
HELI154 152 154 152 159 1 154 0 168
HERO780 780 778 780 775 1 0 780 785
HEXA3,510 3,606 3,327 3,162 3,158 1 0 3,360 0
HITS610 648 633 634 644 0 0 0 0
HKMU320 329 326 327 334 0 324 0 0
HMSP2,060 2,132 2,107 2,104 2,178 0 2,107 0 2,360
HOKI955 955 943 911 956 1 0 943 985
HOME53 80 71 73 83 0 71 0 90
HOTL158 158 159 155 163 1 159 0 166
HRME1,010 1,021 1,016 1,006 1,049 0 1,016 0 1,120
HRTA290 298 295 295 312 0 295 0 330
HRUM1,345 1,348 1,344 1,316 1,347 0 0 0 1,360
IATA50 50 50 50 50 0 0 0 0
IBFN228 260 238 219 238 0 0 0 0
IBST9,775 9,775 9,775 9,775 9,775 0 0 0 0
ICBP11,350 11,695 11,527 11,515 11,720 0 11,527 0 0
ICON103 101 103 99 106 1 0 0 120
IDPR360 385 368 363 365 1 0 0 0
IGAR344 350 337 326 329 0 0 338 0
IIKP50 50 50 50 50 0 0 0 0
IKAI148 147 149 146 153 0 0 146 170
IKBI266 268 267 264 273 1 266 0 0
IMAS1,275 1,411 1,367 1,376 1,459 0 1,367 0 1,675
IMJS350 360 362 364 377 0 358 0 412
IMPC1,030 1,035 1,035 1,032 1,044 0 1,035 0 1,050
INAF1,035 1,078 1,080 1,089 1,147 0 1,055 0 1,335
INAI430 431 434 434 441 1 430 0 460
INCF53 55 54 54 56 1 54 0 60
INCI446 448 441 435 441 0 0 446 0
INCO3,600 3,688 3,636 3,614 3,740 1 3,636 0 3,830
INDF7,800 7,845 7,709 7,555 7,693 0 0 7,700 0
INDR3,630 3,668 3,616 3,550 3,692 1 0 3,616 4,000
INDS2,400 2,508 2,491 2,486 2,617 0 2,491 0 2,680
INDX66 70 67 65 69 1 67 0 74
INDY1,275 1,273 1,291 1,287 1,355 0 1,280 0 1,410
INKP7,975 7,825 7,537 7,250 7,492 1 0 7,537 0
INOV384 388 381 374 389 1 0 381 414
INPC67 70 68 68 70 0 68 0 0
INPP775 800 788 744 800 0 0 744 1,000
INPS6,100 6,765 5,421 4,925 4,601 1 0 0 0
INRU825 825 825 825 825 0 0 0 0
INTA458 458 460 454 465 0 458 0 470
INTD260 284 246 235 242 1 0 0 0
INTP19,725 21,125 20,129 19,830 20,524 1 0 0 0
IPCC780 743 828 800 991 0 790 0 1,120
IPCM199 197 201 196 217 0 199 0 232
IPOL97 98 97 97 98 0 0 97 99
IPTV525 547 514 499 510 1 0 525 0
ISAT3,190 3,320 3,213 3,160 3,305 1 3,213 0 3,460
ISSP204 204 205 202 221 1 205 0 242
ITIC1,340 1,358 1,339 1,297 1,355 1 0 1,339 1,495
ITMA660 678 654 645 670 1 0 654 720
ITMG12,500 12,780 12,907 12,910 13,529 0 12,750 0 13,800
ITTG82 82 82 82 82 0 0 0 0
JAST1,995 2,053 1,966 1,945 1,955 1 0 0 0
JAWA121 123 122 120 125 0 121 0 134
JAYA94 98 96 91 101 0 96 0 106
JECC6,175 6,175 6,189 6,190 6,203 0 6,175 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD595 600 584 561 613 1 0 584 670
JKON500 496 504 484 512 0 0 484 0
JKSW60 60 60 60 60 0 0 0 0
JMAS875 880 879 796 897 0 875 0 0
JPFA1,710 1,789 1,730 1,715 1,809 1 1,730 0 1,860
JRPT640 653 652 646 681 1 650 0 705
JSKY675 710 598 532 530 1 0 660 0
JSMR5,275 5,420 5,424 5,425 5,732 0 5,400 0 5,800
JSPT900 900 899 900 894 1 0 900 0
JTPE990 990 975 967 966 1 0 0 0
KAEF2,630 2,746 2,718 2,724 2,805 0 2,700 0 2,850
KARW73 77 76 75 81 0 76 0 93
KAYU154 164 157 155 162 0 157 0 190
KBLI565 571 583 576 635 0 583 0 665
KBLM312 329 304 286 299 1 0 302 0
KBLV414 416 415 416 420 1 414 0 448
KBRI50 50 50 50 50 0 0 0 0
KDSI1,345 1,369 1,363 1,348 1,377 0 1,350 0 1,400
KEEN660 669 647 635 665 1 0 647 705
KIAS80 81 80 79 82 0 0 80 84
KICI360 356 363 364 382 1 360 0 0
KIJA326 327 322 316 318 1 0 0 0
KINO3,800 4,104 3,976 3,958 4,167 0 3,910 0 0
KIOS308 306 307 304 312 0 0 307 360
KJEN2,040 2,042 2,036 1,944 2,038 0 0 2,036 2,060
KKGI232 237 233 229 248 1 233 0 270
KLBF1,550 1,644 1,596 1,590 1,635 0 0 0 1,670
KMTR312 312 310 304 313 0 0 310 320
KOBX141 145 142 139 147 1 0 139 159
KOIN166 164 169 165 177 0 0 165 0
KONI610 602 627 613 669 0 615 0 755
KOPI630 628 630 629 636 1 0 0 645
KOTA605 656 649 659 699 1 645 0 750
KPAL585 578 536 501 549 0 0 536 0
KPAS91 94 94 92 99 0 94 0 107
KPIG138 140 138 137 144 1 138 0 149
KRAH800 800 833 827 889 0 800 0 0
KRAS338 348 340 337 345 1 340 0 0
KREN515 522 507 499 516 1 0 507 0
LAND1,270 1,294 1,235 1,099 1,272 0 0 1,235 0
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM326 327 326 326 326 1 0 326 0
LEAD50 50 50 50 50 0 0 0 0
LIFE5,125 5,630 5,342 5,235 5,721 0 0 0 5,900
LINK4,290 4,410 4,282 4,222 4,325 1 0 0 0
LION464 479 483 487 517 1 464 0 565
LMAS53 53 53 52 54 1 53 0 58
LMPI131 128 130 127 139 1 0 130 186
LMSH480 480 480 480 480 0 0 0 0
LPCK1,275 1,279 1,298 1,291 1,379 1 1,275 0 1,430
LPGI3,400 3,386 3,430 3,440 3,476 0 3,410 0 0
LPIN282 277 277 271 282 0 0 277 292
LPKR230 237 233 229 237 1 233 0 242
LPLI110 118 114 108 119 0 0 108 129
LPPF3,520 3,644 3,643 3,586 3,844 0 3,643 3,440 4,370
LPPS90 93 92 91 94 0 92 0 96
LRNA139 139 140 139 143 1 0 0 158
LSIP1,350 1,358 1,329 1,306 1,353 1 0 0 0
LTLS665 668 666 652 669 0 665 0 0
LUCK765 1,173 1,084 1,110 1,432 0 975 0 0
MABA50 50 50 50 50 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,175 1,182 1,143 1,079 1,149 1 0 1,143 0
MAMI240 249 243 238 255 1 243 0 258
MAMIP600 600 600 600 600 0 0 0 0
MAPA5,200 5,325 5,289 5,295 5,407 0 5,200 0 0
MAPB1,740 1,740 1,732 1,729 1,741 1 0 1,732 1,795
MAPI1,040 1,043 1,050 1,041 1,125 0 1,050 0 1,185
MARI204 209 212 207 224 0 0 190 266
MARK472 478 473 472 475 0 0 0 0
MASA500 526 514 508 522 0 500 0 0
MAYA8,100 8,100 8,071 7,930 8,084 1 0 8,100 0
MBAP2,010 1,986 1,976 1,937 2,029 1 0 1,976 2,100
MBSS515 519 519 515 536 1 519 0 555
MBTO112 116 113 109 115 0 0 0 134
MCAS3,220 3,226 3,220 3,176 3,256 0 0 3,220 3,470
MCOR136 139 138 138 146 1 138 0 168
MDIA85 88 88 87 95 0 88 84 126
MDKA1,155 1,180 1,224 1,164 1,230 0 0 1,100 6,450
MDKI210 214 210 201 214 0 0 210 246
MDLN222 225 223 218 230 0 0 218 234
MDRN50 50 50 50 50 0 0 0 0
MEDC640 662 655 652 687 1 655 0 710
MEGA5,750 5,820 5,752 5,525 5,685 1 5,750 0 0
MERK3,200 3,286 3,081 2,970 2,955 1 0 0 0
META192 192 191 189 192 1 0 0 0
MFIN1,320 1,329 1,285 1,263 1,238 1 0 0 0
MFMI472 468 461 458 454 1 0 466 472
MGNA50 50 50 50 50 0 0 0 0
MGRO905 905 902 893 906 1 0 0 925
MICE348 356 349 348 360 1 349 0 366
MIDI1,100 1,090 1,108 1,110 1,128 1 1,100 0 1,150
MIKA2,660 2,666 2,648 2,596 2,700 1 0 2,648 2,900
MINA1,420 1,429 1,410 1,362 1,452 0 0 1,410 1,740
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT51 53 52 50 55 1 0 50 67
MKPI13,500 13,500 13,504 13,500 13,500 0 0 0 14,150
MLBI16,800 16,810 16,937 16,850 17,218 1 16,900 0 19,000
MLIA1,290 1,299 1,296 1,289 1,310 0 0 1,289 1,320
MLPL82 85 85 84 89 0 84 0 97
MLPT620 612 651 660 689 0 620 600 0
MMLP330 331 330 328 330 1 0 330 350
MNCN1,325 1,331 1,311 1,280 1,327 1 0 1,311 1,390
MOLI795 800 799 772 800 0 0 772 810
MPMX690 703 694 693 711 1 694 0 730
MPOW143 141 147 145 161 0 145 0 175
MPPA168 170 171 170 178 0 170 0 189
MPRO1,710 2,573 1,833 1,711 1,615 1 0 0 0
MRAT162 163 161 159 165 1 0 0 170
MREI4,550 4,550 4,385 4,254 4,273 0 0 4,550 4,700
MSIN464 470 465 461 479 1 465 0 500
MSKY1,000 988 980 941 971 0 0 995 0
MTDL1,710 1,687 1,652 1,614 1,622 1 0 1,630 0
MTFN50 50 50 50 50 0 0 0 0
MTLA462 485 468 466 480 1 468 0 0
MTPS1,150 1,187 1,191 1,161 1,241 0 0 0 1,355
MTRA342 348 340 334 336 1 0 342 362
MTSM224 224 224 224 225 1 0 224 0
MTWI70 76 73 72 78 0 73 0 81
MYOH1,310 1,316 1,270 1,198 1,227 0 0 1,250 0
MYOR2,170 2,184 2,171 2,152 2,215 0 0 2,152 2,270
MYRX89 94 91 88 94 1 0 88 97
MYRXP50 50 50 50 50 0 0 0 0
MYTX59 65 60 59 65 1 60 0 71
NASA775 778 778 765 786 0 0 765 800
NATO830 830 850 847 898 0 835 0 920
NELY150 150 150 148 149 0 0 150 152
NFCX3,350 3,470 3,431 3,410 3,510 0 3,431 0 3,570
NICK274 308 295 279 310 0 294 0 0
NIKL960 993 982 981 1,021 1 982 0 1,040
NIPS282 282 282 282 282 0 0 0 0
NIRO143 142 141 140 144 1 0 141 149
NISP840 853 846 843 853 0 0 0 860
NOBU855 844 866 863 921 1 855 0 980
NRCA380 390 380 377 382 1 0 0 0
NUSA58 92 78 81 92 0 78 0 95
OASA340 340 342 340 345 0 340 0 0
OCAP250 276 254 251 260 0 0 0 280
OKAS166 166 172 168 186 0 168 0 226
OMRE1,255 1,255 1,274 1,255 1,292 0 0 0 0
PADI695 717 706 701 723 1 706 0 0
PALM228 237 233 228 246 0 0 228 264
PAMG147 156 147 141 152 1 0 0 0
PANI101 101 100 98 100 1 0 100 104
PANR342 345 345 344 348 0 0 340 374
PANS1,565 1,573 1,570 1,562 1,586 1 1,570 0 1,600
PBID1,020 1,052 1,034 1,004 1,050 0 0 1,004 1,070
PBRX745 743 748 747 754 0 745 0 770
PBSA290 312 292 286 297 0 0 0 384
PCAR2,010 2,060 2,076 2,038 2,179 0 2,020 0 2,200
PDES845 1,121 911 777 941 0 0 0 1,105
PEGE240 249 228 218 221 1 0 230 0
PEHA1,160 1,247 1,205 1,196 1,266 0 1,205 0 1,350
PGAS1,980 2,026 2,083 2,096 2,332 0 1,990 0 0
PGLI114 123 126 124 142 0 124 0 246
PICO3,590 3,660 3,661 3,664 3,771 0 3,640 0 4,110
PJAA1,100 1,153 1,097 1,063 1,091 1 0 1,097 0
PKPK76 81 79 76 83 0 79 0 86
PLAS50 50 50 50 50 0 0 0 0
PLIN3,350 3,394 3,335 3,320 3,258 1 0 0 0
PNBN1,325 1,360 1,317 1,280 1,310 1 0 1,317 0
PNBS50 50 50 50 50 0 0 0 0
PNIN1,145 1,215 1,170 1,160 1,190 1 0 0 0
PNLF292 293 287 279 288 1 0 287 302
PNSE450 470 494 500 564 0 450 0 0
POLA1,065 1,142 1,038 989 1,019 1 0 1,035 0
POLI1,900 2,102 1,946 1,928 1,996 1 0 0 0
POLL8,000 8,030 7,944 7,915 7,945 1 0 0 0
POLU2,300 2,304 2,332 2,314 2,371 0 2,300 0 2,500
POLY61 64 62 62 65 0 62 0 71
POOL1,620 1,732 1,721 1,702 1,885 1 1,710 0 2,040
PORT615 630 606 570 618 1 0 606 0
POSA72 77 75 72 90 0 0 60 110
POWR1,075 1,085 1,075 1,065 1,091 0 1,075 0 1,135
PPRE290 297 298 293 312 0 296 0 324
PPRO99 102 100 99 103 1 0 99 106
PRAS153 153 154 154 154 0 153 0 0
PRDA4,010 4,326 4,338 4,352 4,730 0 4,210 0 4,990
PRIM300 307 303 296 314 0 0 296 354
PSAB294 306 296 284 304 0 0 284 336
PSDN140 151 144 143 154 0 0 0 179
PSKT50 50 50 50 50 0 0 0 0
PSSI175 176 176 175 178 0 176 0 183
PTBA2,300 2,276 2,285 2,270 2,392 0 0 2,285 2,490
PTIS252 256 254 255 262 1 252 0 0
PTPP1,670 1,710 1,727 1,731 1,819 0 1,690 0 1,855
PTRO1,480 1,522 1,447 1,418 1,423 1 0 0 0
PTSN376 384 382 380 400 1 382 0 434
PTSP4,860 4,860 4,860 4,860 4,860 0 0 0 0
PUDP360 360 360 360 360 0 0 360 0
PWON605 630 616 608 633 1 616 0 0
PYFA202 201 197 190 192 0 0 0 0
PZZA1,210 1,229 1,164 1,128 1,136 1 0 1,175 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,028 1,035 1,032 1,035 1,041 1 1,032 0 1,052
RAJA238 242 241 240 248 0 0 234 258
RALS1,185 1,189 1,175 1,157 1,206 0 0 1,175 1,295
RANC340 342 349 353 357 0 344 0 370
RBMS94 98 93 91 98 1 0 0 113
RDTX6,000 5,990 6,004 5,980 6,065 1 0 5,980 0
RELI166 180 165 161 171 0 0 0 0
RICY158 155 156 148 161 0 0 0 170
RIGS254 257 257 257 261 1 257 0 280
RIMO115 124 122 123 130 1 122 0 135
RISE635 639 641 633 653 1 640 0 675
RMBA340 348 343 334 360 1 0 334 388
RODA206 214 208 203 216 1 208 0 234
ROTI1,325 1,325 1,319 1,299 1,342 1 0 1,319 1,395
RUIS248 254 246 244 244 1 0 0 0
SAFE198 200 199 195 200 0 0 195 204
SAME284 301 299 283 341 0 0 283 468
SAPX850 842 842 824 892 1 0 842 1,230
SATU101 109 105 103 110 0 0 0 113
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,100 9,100 9,098 9,075 9,097 0 0 9,100 0
SCMA1,175 1,205 1,215 1,206 1,295 0 1,200 0 1,350
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU50 49 50 50 52 1 50 0 54
SDPC102 102 101 100 99 1 0 102 104
SDRA840 844 836 836 828 0 0 840 0
SFAN1,015 1,013 1,014 1,009 1,015 0 0 1,014 1,060
SGRO2,350 2,350 2,311 2,234 2,288 1 0 2,330 0
SHID3,150 3,130 3,175 3,150 3,230 0 3,150 0 0
SHIP790 807 800 801 812 1 800 0 825
SIDO1,235 1,254 1,232 1,219 1,242 1 0 0 1,280
SILO7,075 7,315 7,154 7,055 7,280 0 0 7,055 7,550
SIMA63 63 63 60 66 0 0 60 70
SIMP354 354 352 349 365 1 0 0 376
SIPD1,090 1,093 1,089 1,090 1,090 0 0 0 1,100
SKBM400 411 401 397 402 0 0 0 0
SKLT1,610 1,610 1,610 1,610 1,610 0 0 0 0
SKRN590 632 592 575 592 1 0 0 0
SKYB64 70 68 64 73 0 68 0 82
SMAR3,790 3,816 3,822 3,812 3,869 0 3,800 0 4,100
SMBR600 609 608 608 639 1 608 0 665
SMCB1,335 1,399 1,353 1,332 1,374 1 0 0 0
SMDM123 131 128 128 135 0 125 0 142
SMDR270 272 271 269 275 0 270 0 276
SMGR12,700 12,980 12,797 12,675 13,081 1 12,797 0 0
SMKL228 230 228 220 232 0 0 228 236
SMMA12,000 11,820 11,546 11,105 11,962 0 0 11,546 0
SMMT118 118 118 117 120 0 118 0 122
SMRA1,100 1,119 1,130 1,121 1,208 0 1,125 0 1,250
SMRU50 50 50 50 50 0 0 0 0
SMSM1,430 1,472 1,460 1,459 1,492 1 1,460 0 1,595
SOCI208 214 202 196 198 1 0 204 0
SONA6,000 6,940 6,591 6,790 6,925 1 6,591 0 7,100
SOSS366 380 364 353 369 0 0 0 0
SOTS268 268 270 254 273 0 268 0 278
SPMA346 347 344 338 347 0 0 0 0
SPTO980 985 980 979 989 0 980 0 0
SQMI412 393 360 333 349 1 0 372 414
SRAJ252 309 275 279 275 0 0 0 0
SRIL280 286 284 284 296 0 282 0 302
SRSN68 69 69 68 70 1 69 0 73
SRTG3,700 3,832 3,658 3,610 3,640 1 0 3,690 0
SSIA765 769 773 774 798 0 770 0 815
SSMS845 845 837 821 858 0 0 837 900
SSTM480 444 458 458 479 0 0 0 500
STAR98 100 98 97 99 1 0 0 106
STTP4,200 4,200 4,200 4,200 4,200 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI50 51 50 50 50 1 0 0 0
SUPR3,170 3,170 3,172 3,160 3,170 0 0 3,160 0
SURE3,010 3,016 3,014 3,012 3,017 0 0 0 3,060
SWAT107 111 108 108 112 1 108 0 0
TALF354 360 345 330 340 0 0 354 0
TAMU494 492 494 479 517 1 0 479 540
TARA735 741 732 726 738 1 0 732 775
TAXI50 50 50 50 50 0 0 0 0
TBIG5,800 6,175 6,125 6,130 6,416 0 6,100 0 6,775
TBLA930 935 932 926 958 0 0 926 975
TBMS815 812 807 803 825 1 0 807 900
TCID11,775 11,750 11,786 11,775 11,870 0 0 0 0
TCPI5,350 5,545 5,515 5,325 5,839 0 0 5,325 6,400
TDPM264 278 276 274 290 0 276 0 310
TELE312 328 324 324 352 1 316 0 400
TFCO605 575 536 508 528 1 0 536 0
TGKA4,750 4,648 4,595 4,482 4,556 1 0 4,595 0
TGRA845 876 868 851 886 0 868 0 900
TIFA179 179 179 175 178 1 0 179 0
TINS830 853 862 866 929 0 830 805 960
TIRA206 224 234 231 253 0 206 0 274
TIRT62 64 63 61 66 0 63 0 74
TKIM10,900 10,955 10,737 10,465 10,949 1 0 10,737 11,350
TLKM4,150 4,138 4,167 4,130 4,296 1 4,160 0 4,360
TMAS118 120 118 117 121 0 0 117 126
TMPI50 50 50 50 50 0 0 0 0
TMPO153 152 154 150 159 1 0 150 190
TNCA272 296 287 284 312 1 284 0 0
TOBA370 365 366 353 366 0 0 366 372
TOPS575 585 580 571 584 1 0 571 600
TOTL424 423 430 428 452 0 428 0 466
TOTO304 306 307 304 311 0 304 0 320
TOWR640 661 650 648 664 1 650 0 700
TPIA9,400 9,570 9,381 9,260 9,481 1 0 0 0
TPMA286 288 285 284 280 1 0 0 294
TRAM101 106 106 105 117 1 106 0 125
TRIL50 50 50 50 50 0 0 0 0
TRIM140 145 142 140 150 1 142 0 160
TRIO426 426 426 426 426 0 0 0 0
TRIS268 270 270 266 273 0 0 266 290
TRST380 380 380 380 380 1 0 0 0
TRUK112 112 112 112 114 0 0 112 116
TRUS354 357 336 332 338 0 0 336 0
TSPC1,405 1,420 1,426 1,424 1,474 0 1,420 0 1,505
TUGU3,460 3,454 3,455 3,452 3,454 0 0 0 3,470
TURI985 990 988 988 988 0 0 0 0
ULTJ1,690 1,672 1,596 1,534 1,545 1 0 1,600 0
UNIC3,800 3,806 3,811 3,796 3,820 0 3,800 0 0
UNIT183 189 184 180 186 0 184 0 197
UNSP97 97 97 95 100 0 0 0 102
UNTR21,575 21,840 21,543 21,330 21,706 1 0 0 21,925
UNVR43,025 43,865 43,461 43,235 43,967 0 43,461 0 46,000
URBN2,170 2,178 2,158 2,138 2,140 0 0 2,170 0
VICO110 109 110 111 112 0 110 0 0
VINS114 117 115 112 118 0 0 112 125
VIVA80 83 81 80 87 1 0 78 116
VOKS298 306 307 306 325 0 306 0 334
VRNA111 111 111 111 111 0 111 0 0
WAPO91 91 90 85 92 0 0 90 105
WEGE310 318 312 310 328 0 0 0 346
WEHA151 150 150 148 150 0 0 150 0
WICO550 550 534 518 524 0 0 550 0
WIIM181 183 183 183 189 1 183 0 191
WIKA1,940 2,001 1,989 1,993 2,125 1 1,985 0 0
WINS135 138 133 126 135 1 0 133 148
WOMF282 295 274 263 274 1 0 274 0
WOOD745 769 757 752 791 0 757 0 820
WSBP316 327 327 329 344 0 326 0 352
WSKT1,480 1,522 1,538 1,540 1,640 0 1,515 0 1,675
WTON462 472 467 466 478 1 467 0 494
YELO112 115 113 110 117 0 113 0 124
YPAS446 498 453 433 466 0 0 433 0
YULE167 168 158 152 153 1 0 167 180
ZBRA50 50 50 50 50 0 0 0 0
ZINC388 412 407 405 430 0 394 0 442
ZONE454 454 452 450 454 0 0 452 460
Diposting oleh Sugeng di 04.58

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)