Halaman

Senin, 04 November 2019

LIST SLL/T/H 20191104

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI11,325 11,620 11,227 10,995 11,191 1 0 0 0
ABBA135 147 147 145 173 1 146 0 238
ABDA6,975 6,975 6,975 6,975 6,975 0 0 0 0
ABMM1,500 1,500 1,500 1,475 1,507 0 0 1,500 0
ACES1,700 1,723 1,734 1,714 1,802 0 0 1,605 1,890
ACST1,160 1,196 1,171 1,169 1,195 1 0 0 1,205
ADES1,080 1,077 1,083 1,081 1,106 1 1,080 0 1,165
ADHI1,235 1,282 1,261 1,259 1,302 0 1,261 0 1,330
ADMF10,700 10,730 10,701 10,655 10,758 1 10,701 0 10,800
ADMG193 203 197 196 202 1 197 0 210
ADRO1,270 1,306 1,308 1,303 1,364 0 1,308 0 1,385
AGII610 626 601 591 612 1 0 601 635
AGRO206 216 213 214 222 0 213 0 0
AGRS173 176 176 175 184 0 175 0 206
AHAP67 69 68 68 73 1 68 0 80
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI380 380 378 368 386 0 0 378 0
AKRA3,900 4,012 3,960 3,910 4,023 0 0 0 4,290
AKSI830 851 808 779 784 1 0 830 0
ALDO382 397 385 378 400 1 382 0 430
ALKA496 515 499 498 517 1 0 0 550
ALMI354 362 365 359 372 1 354 0 384
ALTO384 389 381 366 383 0 0 0 0
AMAG310 313 309 309 310 0 0 0 0
AMFG4,000 4,004 3,997 3,984 4,000 0 0 4,000 4,100
AMIN326 318 323 308 348 1 0 323 0
AMRT900 913 906 901 927 0 906 895 960
ANDI1,705 1,759 1,565 1,436 1,491 1 0 1,600 1,985
ANJT820 819 820 798 818 0 0 820 835
ANTM855 915 898 898 954 0 898 0 1,005
APEX505 499 486 447 500 0 0 486 605
APIC725 728 728 719 736 0 0 719 750
APII182 184 184 171 187 0 182 0 191
APLI110 122 109 102 104 1 0 0 0
APLN204 221 215 215 231 0 215 0 242
APOL50 50 50 50 50 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII640 641 640 638 639 0 0 640 720
ARKA1,615 1,611 1,638 1,622 1,709 0 1,615 0 1,790
ARMY193 197 198 195 209 0 198 0 228
ARNA500 498 505 501 516 0 500 0 530
ARTA390 390 391 390 411 1 390 0 0
ARTI50 50 50 50 50 0 0 0 0
ARTO2,630 2,630 2,630 2,630 2,630 0 0 0 0
ASBI308 308 309 309 309 0 308 0 322
ASDM1,070 1,068 1,074 1,077 1,080 0 1,070 0 0
ASGR985 997 990 987 1,012 0 990 0 1,040
ASII6,800 6,995 6,877 6,815 6,938 1 0 0 0
ASJT183 185 184 183 188 1 184 0 195
ASMI960 960 961 959 965 0 0 959 980
ASRI262 278 274 276 289 0 274 0 294
ASRM2,020 2,124 2,069 2,043 2,138 0 0 0 2,230
ASSA750 782 767 761 789 1 767 0 805
ATIC785 757 772 752 791 0 0 772 820
ATPK194 194 194 194 194 0 0 0 0
AUTO1,210 1,288 1,247 1,245 1,290 1 1,247 0 0
BABP50 50 50 50 51 1 50 0 53
BACA290 300 287 269 275 1 0 287 0
BAJA80 84 83 82 87 1 83 0 101
BALI1,390 1,421 1,377 1,349 1,379 1 0 1,390 0
BAPA81 80 81 78 84 1 81 0 87
BATA655 705 681 672 708 0 681 0 765
BAYU1,535 1,527 1,537 1,534 1,575 0 1,537 0 1,625
BBCA31,625 31,610 31,393 31,075 31,432 1 0 31,393 0
BBHI180 182 182 180 186 0 181 0 189
BBKP260 264 265 265 274 1 264 0 280
BBLD446 451 446 436 446 1 0 436 0
BBMD2,430 2,430 2,430 2,430 2,430 0 0 0 0
BBNI7,675 7,740 7,694 7,645 7,848 1 7,694 0 8,075
BBRI4,180 4,228 4,208 4,180 4,258 1 4,208 0 4,320
BBRM50 50 50 50 50 0 0 0 0
BBTN1,850 1,864 1,895 1,891 1,989 0 1,850 0 2,030
BBYB290 299 295 294 298 1 0 0 324
BCAP164 161 159 154 160 1 0 0 165
BCIC450 450 450 450 450 0 0 0 0
BCIP84 89 86 84 86 1 0 0 0
BDMN4,120 4,260 4,276 4,294 4,508 0 4,200 4,100 4,680
BEEF324 331 327 322 337 0 0 322 362
BEKS50 50 50 50 50 0 0 0 0
BELL515 517 517 516 520 0 515 0 0
BEST250 262 257 254 269 1 256 0 286
BFIN595 607 598 596 602 1 0 0 610
BGTG68 69 69 68 71 1 69 0 0
BHIT72 73 73 72 75 1 0 72 77
BIKA199 206 198 184 205 0 0 198 0
BIMA50 51 50 50 50 1 0 0 0
BINA860 872 854 842 871 0 0 0 0
BIPI50 52 50 50 50 1 0 0 0
BIPP76 76 75 70 74 0 0 75 0
BIRD2,240 2,290 2,300 2,298 2,391 0 2,300 0 2,450
BISI1,250 1,339 1,314 1,325 1,362 0 1,314 0 1,400
BJBR1,800 1,806 1,811 1,782 1,863 0 1,810 0 1,905
BJTM690 703 688 680 689 1 0 0 0
BKDP57 56 57 57 58 1 57 0 61
BKSL113 120 117 117 121 1 117 0 124
BKSW228 228 227 212 227 0 0 227 232
BLTA50 50 50 50 50 0 0 0 0
BLTZ3,000 3,000 3,000 3,000 3,000 1 0 0 0
BLUE474 473 454 436 485 0 0 454 565
BMAS288 291 293 294 296 1 288 0 300
BMRI6,975 7,035 7,009 6,945 7,129 1 7,009 0 7,275
BMSR81 89 84 82 92 0 84 0 96
BMTR378 386 381 379 400 1 381 0 414
BNBA324 326 323 319 333 1 0 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA975 989 987 983 1,022 1 987 0 1,045
BNII214 223 220 220 228 1 220 0 0
BNLI1,385 1,398 1,349 1,313 1,354 1 0 0 0
BOGA805 818 812 810 816 0 812 0 0
BOLA356 360 359 357 362 1 359 0 374
BOLT875 882 878 870 883 1 878 0 0
BORN50 50 50 50 50 0 0 0 0
BOSS510 561 501 430 517 0 0 501 750
BPFI1,145 1,145 1,146 1,145 1,147 1 1,145 0 0
BPII10,000 10,000 9,945 10,000 9,940 1 0 10,000 0
BPTR106 116 106 104 111 1 106 0 0
BRAM16,000 16,000 16,009 16,000 16,090 1 16,000 0 0
BRIS384 392 389 389 402 0 388 0 412
BRMS55 61 54 52 54 1 0 0 0
BRNA1,070 1,070 1,059 1,052 1,051 1 0 1,070 0
BRPT960 967 969 959 1,007 0 960 0 1,030
BSDE1,425 1,463 1,432 1,393 1,460 1 1,432 0 0
BSIM580 578 573 558 577 0 0 580 0
BSSR1,800 1,806 1,798 1,736 1,806 0 0 1,798 1,830
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK77 88 78 73 76 1 0 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON202 204 203 200 208 1 202 0 216
BTPN3,190 3,212 3,209 3,200 3,262 0 3,200 0 3,330
BTPS3,760 4,008 3,830 3,784 3,991 1 3,830 0 0
BUDI100 101 100 100 102 1 100 0 104
BUKK1,745 1,741 1,760 1,726 1,868 0 1,745 0 0
BULL190 192 190 188 195 0 0 190 208
BUMI83 87 87 86 93 1 87 0 0
BUVA84 84 86 82 88 0 0 82 91
BVIC169 177 167 164 174 1 0 0 224
BWPT117 125 121 121 127 0 121 0 130
BYAN14,000 15,470 14,358 13,705 14,894 1 14,000 0 16,500
CAKK94 99 96 94 100 1 96 0 0
CAMP398 440 412 402 417 0 0 0 0
CANI173 180 158 146 167 1 0 158 208
CARS218 226 222 218 226 0 0 0 228
CASA388 386 389 386 393 0 0 386 404
CASS625 621 623 617 626 0 0 0 630
CCSI270 277 277 275 293 0 277 0 320
CEKA1,550 1,556 1,561 1,550 1,590 1 1,561 0 1,670
CENT77 78 78 78 81 1 78 0 87
CFIN292 294 293 292 301 1 0 0 308
CINT246 249 246 242 246 0 0 242 270
CITA1,925 1,925 1,926 1,925 1,926 0 1,925 0 0
CITY173 178 181 180 193 0 174 0 199
CKRA76 76 76 76 76 0 0 0 0
CLAY4,890 4,950 4,920 4,774 5,087 0 4,920 0 5,575
CLEO540 553 550 547 564 1 550 0 590
CLPI795 808 790 780 798 1 0 0 0
CMNP1,890 1,978 1,929 1,914 2,020 1 1,920 0 2,180
CMPP184 184 184 184 184 0 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX378 402 418 416 436 0 378 0 458
COCO925 928 923 922 925 0 0 0 0
COWL199 206 202 201 203 1 0 0 0
CPIN6,850 6,680 6,573 6,280 6,873 1 0 6,573 7,500
CPRI52 52 52 52 55 1 0 52 57
CPRO50 50 50 50 50 0 0 0 0
CSAP446 449 448 446 449 0 448 0 0
CSIS98 98 98 95 100 1 0 98 106
CTBN3,230 3,230 3,230 3,230 3,230 0 0 0 0
CTRA1,095 1,136 1,131 1,122 1,195 0 1,110 0 1,230
CTTH82 84 84 82 86 1 0 82 106
DART364 373 361 350 356 0 0 364 390
DAYA224 254 250 251 280 0 224 0 0
DEAL1,965 1,963 1,928 1,902 1,915 1 0 1,925 0
DEFI1,770 1,769 1,774 1,773 1,780 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DFAM1,100 1,100 1,092 1,079 1,104 1 0 0 1,150
DGIK50 50 50 50 50 0 0 0 0
DIGI1,750 1,732 1,752 1,722 1,772 1 1,750 0 1,850
DILD326 327 330 324 346 0 0 324 382
DIVA3,630 3,752 3,643 3,594 3,631 1 0 3,594 3,810
DKFT198 204 202 201 211 1 202 0 0
DLTA6,775 6,835 6,822 6,785 6,858 0 6,822 0 7,000
DMAS312 315 305 301 308 1 0 305 0
DNAR234 252 256 263 269 1 234 0 0
DNET3,070 3,064 3,066 3,054 3,068 0 0 0 3,080
DOID318 338 325 321 336 1 325 0 0
DPNS272 277 277 278 284 1 272 0 0
DPUM112 112 111 110 112 1 0 112 114
DSFI109 110 110 109 115 0 0 109 121
DSNG366 374 353 341 345 1 0 356 0
DSSA17,825 18,730 17,971 17,305 18,188 0 0 0 0
DUCK1,905 1,933 1,869 1,801 1,818 1 0 1,835 0
DUTI4,970 4,974 4,991 4,990 4,995 0 4,970 0 5,475
DVLA2,200 2,224 2,220 2,202 2,244 0 2,220 2,120 2,270
DWGL298 301 288 276 279 1 0 288 0
DYAN133 136 132 129 134 1 0 132 140
EAST97 100 101 98 111 0 0 94 121
ECII1,120 1,120 1,120 1,118 1,120 0 0 1,120 0
EKAD905 921 897 891 908 1 0 897 960
ELSA314 316 318 318 332 0 316 0 340
ELTY50 50 50 50 50 0 0 0 0
EMDE232 232 232 223 232 0 0 223 234
EMTK5,800 5,930 5,743 5,540 5,622 1 0 5,800 0
ENRG56 58 57 56 59 1 57 0 0
ENVY2,720 2,690 2,568 2,478 2,482 1 0 2,630 0
EPMT2,110 2,092 2,109 2,110 2,124 1 0 0 0
ERAA1,600 1,772 1,711 1,695 1,800 0 1,711 0 1,980
ERTX126 141 135 133 141 0 0 0 0
ESSA286 310 296 293 307 1 296 0 0
ESTI98 99 98 97 101 1 0 97 120
ETWA70 77 75 73 78 0 75 0 87
EXCL3,520 3,552 3,519 3,462 3,536 0 0 3,519 0
FAST2,800 2,790 2,773 2,698 2,777 0 0 2,773 2,850
FASW7,525 7,505 7,537 7,535 7,571 0 7,525 7,525 7,725
FILM220 244 229 225 242 0 229 0 276
FINN50 50 50 50 50 0 0 0 0
FIRE2,380 2,392 2,413 2,372 2,507 0 0 2,372 2,620
FISH2,700 2,698 2,656 2,544 2,697 0 0 2,700 3,000
FITT94 95 94 95 99 1 94 0 103
FMII500 504 531 504 552 0 0 498 730
FOOD123 128 125 122 130 0 125 0 0
FORU110 114 110 110 113 1 110 0 0
FORZ955 971 963 939 970 0 0 939 985
FPNI128 129 129 127 130 0 0 127 133
FREN145 150 149 148 158 0 0 138 183
FUJI112 114 113 111 118 1 0 111 135
GAMA50 50 50 50 50 0 0 0 0
GDST85 88 85 83 89 0 0 83 98
GDYR1,985 1,985 1,985 1,985 1,985 0 0 0 0
GEMA368 368 369 369 369 0 368 0 376
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM53,650 56,365 54,770 54,425 55,332 1 0 0 0
GHON1,390 1,388 1,399 1,392 1,435 0 1,390 0 1,650
GIAA600 621 591 572 598 1 0 591 0
GJTL630 649 640 637 664 1 640 0 685
GLOB414 419 420 410 443 1 0 410 500
GMFI186 190 187 185 189 1 187 0 195
GMTD18,000 18,000 18,000 18,000 18,000 0 0 0 0
GOLD228 228 229 229 229 0 228 0 0
GOLL50 50 50 50 50 0 0 0 0
GOOD1,545 1,581 1,567 1,563 1,582 0 1,560 0 0
GPRA91 91 92 89 91 1 91 0 0
GREN328 328 328 328 328 0 0 0 0
GSMF120 129 121 115 122 0 0 0 0
GTBO165 172 165 160 169 0 0 0 0
GWSA165 165 168 169 174 0 166 0 183
GZCO50 51 50 50 50 1 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA144 141 145 143 156 1 144 0 204
HDIT785 793 774 738 770 0 0 774 0
HDTX120 120 120 120 120 0 0 0 0
HEAL3,870 4,018 3,782 3,642 3,634 1 0 0 0
HELI151 152 154 154 159 1 153 0 168
HERO780 781 776 778 773 1 0 780 785
HEXA3,360 3,508 3,236 3,080 3,086 1 0 0 0
HITS650 644 644 641 644 1 0 0 0
HKMU324 338 329 328 333 1 0 0 0
HMSP2,100 2,148 2,131 2,126 2,184 0 2,131 0 2,360
HOKI950 940 936 911 960 1 0 936 985
HOME77 81 80 79 84 0 80 0 90
HOTL160 160 160 155 163 1 0 0 0
HRME1,005 1,024 1,018 1,011 1,056 0 1,018 0 1,120
HRTA290 300 298 295 310 0 298 0 334
HRUM1,345 1,350 1,343 1,319 1,342 0 0 0 0
IATA50 50 50 50 50 0 0 0 0
IBFN256 261 242 214 234 0 0 242 0
IBST9,775 9,775 9,775 9,775 9,775 0 0 0 0
ICBP11,625 11,765 11,615 11,520 11,697 0 0 0 0
ICON100 98 102 99 106 1 100 0 120
IDPR384 381 372 365 361 1 0 384 0
IGAR342 347 333 320 325 0 0 332 0
IIKP50 50 50 50 50 0 0 0 0
IKAI147 149 150 147 155 1 0 147 173
IKBI266 274 267 265 273 1 267 0 0
IMAS1,380 1,432 1,413 1,402 1,474 1 1,413 0 1,675
IMJS358 368 368 370 379 0 366 0 412
IMPC1,030 1,038 1,038 1,035 1,045 0 1,035 0 1,050
INAF1,060 1,122 1,103 1,111 1,153 0 1,103 0 1,335
INAI430 439 437 434 442 1 434 0 460
INCF54 55 54 54 56 1 54 0 60
INCI446 446 438 434 440 0 0 0 0
INCO3,610 3,796 3,654 3,610 3,708 1 0 0 3,830
INDF7,750 7,765 7,663 7,525 7,668 0 0 7,663 0
INDR3,630 3,666 3,609 3,524 3,680 1 0 3,609 4,000
INDS2,470 2,548 2,536 2,522 2,622 0 2,500 0 2,720
INDX68 72 68 64 69 1 0 68 74
INDY1,255 1,301 1,299 1,298 1,364 0 1,280 0 1,410
INKP7,300 7,610 7,318 7,180 7,406 1 0 0 0
INOV374 384 380 376 392 0 0 370 414
INPC67 70 68 68 70 0 0 0 0
INPP800 800 794 768 800 0 0 794 0
INPS6,100 5,950 5,081 4,409 4,207 1 0 5,225 0
INRU825 825 825 825 825 0 0 0 0
INTA458 460 461 454 466 0 461 0 470
INTD262 274 239 228 236 1 0 244 0
INTP20,525 21,085 20,331 19,850 20,416 1 0 0 0
IPCC765 766 853 859 1,033 0 795 0 1,120
IPCM196 200 202 199 221 0 202 0 232
IPOL98 98 98 96 98 0 0 98 99
IPTV530 524 508 493 508 1 0 508 0
ISAT3,200 3,348 3,225 3,158 3,322 1 0 3,158 3,460
ISSP198 215 206 201 219 1 206 0 0
ITIC1,335 1,367 1,338 1,301 1,366 1 0 1,301 1,495
ITMA645 675 651 645 673 1 0 0 720
ITMG12,650 13,100 13,110 13,100 13,580 0 12,825 0 13,800
ITTG82 82 82 82 82 0 0 0 0
JAST2,000 2,002 1,951 1,923 1,933 1 0 0 0
JAWA121 126 122 120 125 1 0 120 134
JAYA95 98 97 90 102 0 97 0 106
JECC6,175 6,185 6,196 6,195 6,211 0 6,175 0 6,250
JGLE50 50 50 50 50 0 0 0 0
JIHD580 593 579 548 605 1 0 0 670
JKON500 496 505 488 515 0 0 488 0
JKSW60 60 60 60 60 0 0 0 0
JMAS855 907 881 770 892 0 855 0 0
JPFA1,715 1,776 1,740 1,738 1,809 1 0 0 1,860
JRPT645 661 657 653 686 1 657 0 705
JSKY655 647 560 481 509 1 0 575 0
JSMR5,250 5,570 5,498 5,505 5,756 0 5,498 0 0
JSPT900 900 898 900 888 1 0 900 0
JTPE975 977 968 964 959 1 0 970 0
KAEF2,720 2,810 2,762 2,754 2,813 0 2,762 0 2,850
KARW74 78 77 76 82 0 77 0 93
KAYU156 168 159 155 162 0 0 155 194
KBLI570 579 591 585 644 0 585 0 0
KBLM330 318 300 282 298 1 0 300 0
KBLV416 419 416 416 420 1 0 0 448
KBRI50 50 50 50 50 0 0 0 0
KDSI1,360 1,392 1,371 1,360 1,379 0 0 0 1,400
KEEN645 655 641 634 664 1 0 0 705
KIAS79 81 80 80 82 0 80 0 84
KICI360 360 364 368 384 1 360 0 418
KIJA322 325 319 314 317 1 0 0 0
KINO3,900 4,322 4,063 4,022 4,138 0 0 0 0
KIOS302 308 307 304 313 0 307 0 368
KJEN2,040 2,040 2,034 1,900 2,038 0 0 2,034 2,060
KKGI230 238 233 230 247 1 233 0 270
KLBF1,625 1,655 1,618 1,594 1,630 0 0 0 1,670
KMTR308 312 309 303 314 0 0 303 320
KOBX144 146 143 140 147 1 0 143 166
KOIN166 161 170 170 182 0 0 166 0
KONI650 627 636 613 674 1 0 0 755
KOPI625 630 630 630 638 0 625 0 645
KOTA645 678 671 669 698 1 671 0 750
KPAL505 560 511 499 548 0 511 0 580
KPAS92 96 95 92 100 0 95 0 107
KPIG137 139 138 138 145 0 138 0 149
KRAH800 818 849 836 941 0 0 0 1,495
KRAS340 351 341 338 344 1 0 338 0
KREN500 514 503 499 514 1 503 0 530
LAND1,180 1,163 1,217 1,129 1,291 0 0 1,129 1,390
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM328 327 327 326 326 1 0 327 0
LEAD50 50 50 50 50 0 0 0 0
LIFE5,500 5,720 5,450 5,365 5,759 0 0 5,450 5,900
LINK4,210 4,470 4,278 4,208 4,295 1 0 0 0
LION464 504 492 499 523 1 0 0 565
LMAS53 54 54 52 54 1 0 52 62
LMPI126 130 130 129 140 1 129 0 186
LMSH480 480 480 480 480 0 480 0 0
LPCK1,255 1,318 1,309 1,313 1,386 1 1,300 0 1,430
LPGI3,400 3,400 3,445 3,460 3,488 0 3,400 0 0
LPIN274 270 275 274 284 0 0 274 292
LPKR232 239 234 229 237 0 0 229 242
LPLI113 117 116 112 120 0 0 112 129
LPPF3,600 3,658 3,704 3,648 3,910 0 3,700 0 4,370
LPPS91 94 92 92 94 0 0 0 96
LRNA139 139 140 139 144 1 0 134 158
LSIP1,300 1,372 1,318 1,305 1,341 1 0 0 0
LTLS665 673 666 652 668 0 0 652 0
LUCK975 1,480 1,244 1,242 1,446 0 1,244 0 0
MABA50 50 50 50 50 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,185 1,148 1,127 1,077 1,146 1 0 1,127 0
MAMI244 250 244 240 255 1 244 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA5,200 5,470 5,333 5,330 5,408 0 0 0 0
MAPB1,720 1,726 1,729 1,727 1,745 1 1,729 0 1,795
MAPI1,010 1,081 1,055 1,052 1,133 0 1,030 0 1,185
MARI208 216 215 212 227 0 0 202 266
MARK474 477 474 471 475 0 0 474 0
MASA530 546 521 508 521 1 0 530 0
MAYA8,100 8,120 8,056 7,910 8,056 1 0 8,100 0
MBAP1,950 1,970 1,960 1,941 2,025 1 1,960 0 2,100
MBSS510 529 520 516 532 1 520 0 0
MBTO113 115 113 110 115 0 0 0 134
MCAS3,200 3,234 3,220 3,182 3,272 0 0 3,182 3,470
MCOR137 140 140 139 147 1 139 0 168
MDIA86 89 90 88 98 1 90 0 126
MDKA1,175 1,199 1,259 1,190 1,238 0 0 1,170 6,500
MDKI210 211 210 202 217 0 0 210 246
MDLN212 229 223 221 230 0 223 0 234
MDRN50 50 50 50 50 0 0 0 0
MEDC655 659 663 659 689 1 660 0 710
MEGA5,750 5,850 5,753 5,515 5,643 1 5,750 0 0
MERK3,100 3,294 3,021 2,890 2,881 1 0 0 0
META189 193 190 189 192 1 0 0 0
MFIN1,295 1,352 1,267 1,233 1,205 0 0 0 0
MFMI466 464 455 450 449 1 0 466 476
MGNA50 50 50 50 50 0 0 0 0
MGRO905 909 901 889 900 1 0 0 0
MICE346 357 350 348 361 1 350 0 0
MIDI1,100 1,090 1,112 1,120 1,132 1 1,100 0 0
MIKA2,650 2,670 2,641 2,592 2,713 1 0 2,641 2,900
MINA1,380 1,385 1,405 1,395 1,456 0 1,380 0 1,740
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT51 54 52 50 57 1 0 50 67
MKPI13,500 13,500 13,508 13,500 13,500 0 0 0 0
MLBI16,800 16,890 17,006 16,905 17,259 1 16,975 0 19,000
MLIA1,290 1,307 1,300 1,296 1,312 0 1,300 1,265 1,320
MLPL83 87 86 85 90 0 86 0 97
MLPT600 640 666 680 696 0 600 0 0
MMLP330 331 330 328 330 1 0 330 350
MNCN1,305 1,308 1,304 1,276 1,336 1 0 1,304 1,390
MOLI800 800 800 777 800 0 0 777 825
MPMX695 701 696 695 712 1 696 0 730
MPOW140 144 149 149 164 0 145 0 176
MPPA168 172 172 171 179 0 172 0 189
MPRO2,280 2,390 1,895 1,587 1,417 1 0 2,280 0
MRAT156 163 160 158 164 1 160 0 170
MREI4,500 4,420 4,303 4,178 4,263 0 0 4,290 4,700
MSIN464 469 466 461 479 1 464 0 500
MSKY970 970 970 936 970 0 0 970 0
MTDL1,650 1,664 1,622 1,602 1,600 1 0 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA452 495 471 471 478 1 0 0 0
MTPS1,190 1,200 1,211 1,176 1,254 0 0 1,176 1,375
MTRA346 343 340 332 335 1 0 340 364
MTSM224 222 224 223 225 1 0 224 234
MTWI74 77 75 73 78 0 75 0 83
MYOH1,300 1,290 1,250 1,181 1,217 0 0 1,220 0
MYOR2,170 2,186 2,171 2,162 2,222 0 0 2,162 2,270
MYRX91 94 92 90 94 0 0 90 97
MYRXP50 50 50 50 50 0 0 0 0
MYTX59 65 60 59 65 1 60 0 75
NASA780 781 780 771 788 0 0 780 800
NATO830 852 860 864 903 0 835 0 920
NELY150 150 149 148 149 0 0 149 152
NFCX3,450 3,472 3,471 3,444 3,525 1 3,471 0 3,570
NICK314 324 305 274 309 0 0 314 0
NIKL975 1,002 994 989 1,026 1 990 0 1,040
NIPS282 282 282 282 282 0 0 0 0
NIRO140 140 141 140 144 1 140 0 149
NISP850 848 850 846 855 0 0 0 860
NOBU850 875 871 867 925 1 871 0 980
NRCA384 388 380 376 381 1 0 382 0
NUSA88 92 87 86 91 1 0 0 0
OASA340 340 343 340 348 0 340 0 0
OCAP276 280 257 247 254 1 0 276 280
OKAS165 171 175 171 191 0 171 0 226
OMRE1,255 1,256 1,283 1,254 1,330 0 0 1,254 0
PADI710 721 712 701 721 1 710 0 0
PALM232 251 236 231 246 1 0 231 264
PAMG147 168 147 140 148 1 0 147 0
PANI101 100 100 98 100 1 0 100 104
PANR342 347 346 345 350 0 0 340 374
PANS1,565 1,576 1,573 1,562 1,586 1 1,570 0 1,600
PBID1,050 1,042 1,041 1,008 1,053 1 0 1,041 1,070
PBRX745 744 749 748 757 0 745 0 0
PBSA288 289 293 288 298 0 0 0 384
PCAR2,000 2,144 2,109 2,064 2,190 0 2,109 0 0
PDES985 1,085 944 760 925 0 0 944 1,220
PEGE230 226 221 216 221 1 0 230 0
PEHA1,180 1,242 1,227 1,213 1,274 1 1,227 0 1,350
PGAS1,850 2,202 2,134 2,178 2,351 0 2,120 0 0
PGLI125 121 132 129 147 0 125 0 264
PICO3,640 3,704 3,697 3,690 3,808 0 3,697 0 4,110
PJAA1,130 1,126 1,096 1,056 1,087 1 0 1,096 1,150
PKPK80 83 80 78 83 0 0 0 86
PLAS50 50 50 50 50 0 0 0 0
PLIN3,400 3,470 3,327 3,260 3,185 1 0 3,400 0
PNBN1,330 1,359 1,313 1,271 1,303 1 0 1,313 0
PNBS50 50 50 50 50 0 0 0 0
PNIN1,190 1,224 1,183 1,164 1,183 1 0 0 0
PNLF280 290 284 278 289 1 0 278 306
PNSE450 527 516 526 574 0 516 0 0
POLA1,100 1,120 1,024 981 1,011 1 0 1,024 0
POLI2,000 2,146 1,970 1,906 1,918 1 0 0 0
POLL7,950 8,030 7,917 7,895 7,919 1 0 0 0
POLU2,330 2,330 2,347 2,352 2,384 1 2,330 0 2,650
POLY61 65 63 63 66 0 63 0 71
POOL1,695 1,776 1,772 1,728 1,916 1 1,772 0 2,040
PORT615 613 602 555 631 1 0 602 675
POSA63 76 77 78 94 0 75 0 112
POWR1,075 1,091 1,076 1,065 1,092 1 0 0 1,140
PPRE296 300 302 298 315 0 0 0 324
PPRO102 101 101 99 104 1 0 101 106
PRAS153 153 154 154 155 0 153 0 165
PRDA4,250 4,532 4,502 4,470 4,774 0 4,500 0 4,990
PRIM300 300 304 304 316 0 0 300 0
PSAB294 310 297 287 305 0 0 287 348
PSDN145 149 146 144 155 0 145 0 179
PSKT50 50 50 50 50 0 0 0 0
PSSI175 176 176 175 179 0 176 0 184
PTBA2,190 2,288 2,277 2,290 2,411 0 2,250 0 2,490
PTIS252 264 255 257 261 1 252 0 0
PTPP1,665 1,793 1,755 1,753 1,818 0 1,750 0 0
PTRO1,460 1,517 1,430 1,399 1,406 1 0 0 0
PTSN376 399 385 382 399 1 385 0 434
PTSP4,860 4,860 4,860 4,860 4,860 0 0 0 0
PUDP360 360 360 360 360 0 0 360 0
PWON620 642 621 605 631 1 0 605 0
PYFA195 197 194 182 191 0 0 0 0
PZZA1,175 1,205 1,140 1,106 1,119 1 0 1,170 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,028 1,035 1,034 1,035 1,041 1 1,034 0 1,052
RAJA238 243 242 242 249 0 242 0 258
RALS1,145 1,171 1,171 1,167 1,215 0 1,171 0 1,310
RANC342 347 353 354 356 0 342 0 370
RBMS90 105 93 88 94 1 0 0 0
RDTX6,000 5,970 6,005 5,980 6,147 1 0 5,980 7,425
RELI166 181 165 154 173 0 0 165 0
RICY154 159 156 149 159 0 154 0 0
RIGS256 257 258 258 261 1 256 0 0
RIMO123 128 126 124 131 1 126 0 135
RISE640 640 644 637 655 1 640 0 685
RMBA340 358 345 334 363 0 0 334 388
RODA208 208 209 205 218 1 209 0 254
ROTI1,315 1,333 1,317 1,300 1,344 1 0 1,300 1,395
RUIS248 254 245 242 242 1 0 248 0
SAFE199 201 199 195 200 0 0 199 204
SAME286 312 306 275 362 0 0 275 468
SAPX830 826 838 822 928 1 0 822 1,230
SATU107 107 107 105 111 0 0 107 113
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,100 9,100 9,097 9,070 9,096 0 0 9,097 0
SCMA1,190 1,239 1,234 1,222 1,310 0 1,210 0 1,350
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU50 51 50 50 51 1 50 0 0
SDPC102 101 100 99 99 1 0 101 104
SDRA840 844 834 832 825 0 0 840 0
SFAN1,010 1,012 1,013 1,009 1,017 0 0 1,009 1,100
SGRO2,330 2,322 2,291 2,224 2,278 1 0 2,290 0
SHID3,150 3,140 3,187 3,160 3,254 0 3,150 0 0
SHIP800 818 805 804 812 1 0 0 825
SIDO1,250 1,237 1,231 1,219 1,234 1 0 0 1,280
SILO7,200 7,315 7,194 6,990 7,313 0 0 7,194 7,550
SIMA61 64 63 62 66 0 63 0 73
SIMP344 359 351 351 364 1 351 0 376
SIPD1,090 1,089 1,089 1,090 1,088 0 0 0 0
SKBM400 401 401 397 401 0 0 397 404
SKLT1,610 1,610 1,610 1,610 1,610 0 0 0 0
SKRN610 643 593 563 579 1 0 590 0
SKYB67 70 70 67 74 0 70 0 82
SMAR3,800 3,842 3,838 3,824 3,895 1 3,838 0 4,100
SMBR600 616 612 614 643 1 612 0 700
SMCB1,385 1,436 1,362 1,322 1,358 1 0 1,362 0
SMDM122 136 131 130 137 0 0 0 142
SMDR268 274 271 270 275 0 271 0 276
SMGR12,800 13,200 12,845 12,645 13,003 1 12,845 0 0
SMKL228 229 228 222 233 0 0 0 236
SMMA11,550 11,730 11,319 11,145 11,976 0 0 0 0
SMMT116 119 118 117 120 0 118 0 122
SMRA1,095 1,159 1,146 1,140 1,218 0 1,130 0 1,250
SMRU50 50 50 50 50 0 0 0 0
SMSM1,460 1,483 1,476 1,465 1,493 1 1,475 0 1,595
SOCI204 214 199 192 195 1 0 202 0
SONA7,000 6,980 6,886 6,970 6,782 1 0 0 0
SOSS364 388 363 353 367 0 0 0 0
SOTS268 269 271 259 273 0 268 0 278
SPMA340 348 342 337 347 0 342 0 0
SPTO980 988 981 980 988 0 981 0 0
SQMI370 376 334 315 328 1 0 0 0
SRAJ300 320 287 278 269 1 0 300 0
SRIL278 293 286 286 297 0 286 0 302
SRSN69 70 69 68 70 0 0 68 73
SRTG3,700 3,858 3,637 3,582 3,614 1 0 3,690 0
SSIA765 781 778 780 801 0 775 0 820
SSMS825 853 834 824 859 0 834 0 900
SSTM406 406 446 461 486 0 406 0 0
STAR97 99 98 97 99 0 0 0 106
STTP4,200 4,200 4,200 4,200 4,200 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI50 50 50 50 51 1 50 0 0
SUPR3,170 3,170 3,173 3,160 3,172 0 0 3,160 3,210
SURE3,010 3,012 3,016 3,014 3,018 0 0 0 3,060
SWAT107 114 109 108 111 1 0 0 0
TALF354 366 340 311 340 1 0 354 388
TAMU494 496 495 482 520 1 495 0 540
TARA730 735 730 726 739 0 730 0 780
TAXI50 50 50 50 50 0 0 0 0
TBIG6,100 6,335 6,288 6,225 6,451 0 6,288 0 6,825
TBLA915 949 933 933 960 0 933 0 975
TBMS790 814 802 803 830 1 800 0 900
TCID11,775 11,775 11,792 11,800 11,885 0 0 11,775 0
TCPI5,500 5,575 5,597 5,355 5,935 0 0 5,355 6,725
TDPM276 281 282 277 293 0 0 264 310
TELE304 349 330 330 355 1 330 0 400
TFCO510 500 501 497 529 0 0 0 0
TGKA4,500 4,478 4,518 4,484 4,572 0 0 4,484 0
TGRA870 878 879 855 889 0 879 0 900
TIFA180 180 179 175 178 1 0 179 0
TINS815 903 877 888 937 0 877 0 960
TIRA250 247 248 240 256 0 0 0 274
TIRT60 64 63 62 67 0 63 0 74
TKIM10,600 10,745 10,655 10,430 10,960 1 0 10,430 11,350
TLKM4,080 4,200 4,176 4,158 4,307 1 4,150 0 4,360
TMAS118 122 119 117 121 0 0 117 126
TMPI50 50 50 50 50 0 0 0 0
TMPO155 157 154 151 161 1 0 154 0
TNCA296 322 294 284 312 1 0 0 0
TOBA362 364 364 352 365 0 362 0 372
TOPS585 584 583 571 584 1 0 583 600
TOTL424 432 434 434 454 0 428 0 0
TOTO306 310 308 306 312 1 0 0 320
TOWR650 667 655 648 666 1 0 648 700
TPIA9,350 9,695 9,371 9,245 9,484 1 0 0 0
TPMA288 293 284 280 274 1 0 0 0
TRAM104 108 109 109 119 1 109 0 125
TRIL50 50 50 50 50 0 0 0 0
TRIM138 145 143 140 151 0 141 0 160
TRIO426 426 426 426 426 0 0 0 0
TRIS270 270 270 267 274 0 0 267 290
TRST380 380 380 380 380 1 0 0 0
TRUK111 114 112 112 115 0 112 0 116
TRUS324 363 328 324 334 0 0 0 0
TSPC1,410 1,441 1,436 1,438 1,481 0 1,430 0 1,505
TUGU3,450 3,452 3,453 3,440 3,453 0 3,450 0 3,470
TURI990 990 989 988 988 1 0 990 0
ULTJ1,600 1,608 1,548 1,515 1,528 1 0 0 0
UNIC3,800 3,832 3,816 3,796 3,821 0 0 3,796 3,970
UNIT188 191 185 181 187 1 0 188 200
UNSP98 98 97 95 100 0 0 0 0
UNTR21,500 21,815 21,527 21,260 21,702 1 21,527 0 21,925
UNVR43,700 43,940 43,680 43,270 44,016 0 0 43,680 46,000
URBN2,170 2,170 2,152 2,130 2,135 0 0 2,160 0
VICO106 110 111 111 112 0 106 0 0
VINS116 116 116 113 119 1 0 116 125
VIVA79 83 82 81 88 1 0 76 116
VOKS300 312 312 311 327 0 312 0 334
VRNA111 111 111 111 111 0 111 0 0
WAPO89 90 89 85 93 0 0 89 105
WEGE302 320 313 312 330 0 313 0 346
WEHA149 149 149 148 150 0 149 0 150
WICO550 538 526 512 522 0 0 526 615
WIIM181 185 184 183 189 1 184 0 191
WIKA1,940 2,078 2,014 2,014 2,129 0 2,014 0 0
WINS137 140 132 127 134 1 0 132 148
WOMF276 283 270 260 272 1 0 270 0
WOOD730 772 763 763 795 0 763 0 820
WSBP320 335 333 334 346 0 330 0 352
WSKT1,495 1,577 1,567 1,571 1,653 0 1,555 0 1,675
WTON462 478 469 467 479 0 469 0 494
YELO114 120 114 109 116 0 0 0 0
YPAS474 508 456 450 468 1 0 0 0
YULE167 167 154 145 151 1 0 156 180
ZBRA50 50 50 50 50 0 0 0 0
ZINC392 437 417 416 432 0 0 0 442
ZONE452 456 451 450 454 1 0 451 460
Diposting oleh Sugeng di 04.55

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)