Halaman

Selasa, 12 November 2019

LIST SLL/T/H 20191112

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI12,775 12,950 12,411 12,105 12,172 1 0 0 0
ABBA119 127 123 116 139 0 0 116 234
ABDA6,975 6,975 6,975 6,975 6,975 0 0 0 0
ABMM1,520 1,524 1,514 1,507 1,505 0 0 1,520 0
ACES1,750 1,741 1,719 1,690 1,730 0 0 1,719 1,845
ACST1,160 1,158 1,158 1,147 1,177 1 0 1,158 1,205
ADES1,105 1,105 1,091 1,075 1,098 1 0 1,091 1,165
ADHI1,195 1,229 1,218 1,217 1,259 0 1,218 0 1,310
ADMF10,550 10,630 10,597 10,510 10,675 0 0 10,510 10,800
ADMG187 189 190 190 197 0 0 186 208
ADRO1,415 1,439 1,390 1,347 1,363 1 0 1,385 0
AGII595 603 598 590 611 1 0 590 630
AGRO190 195 196 195 210 0 193 0 226
AGRS178 184 177 169 180 1 0 177 202
AHAP67 67 66 64 70 1 0 66 80
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI430 435 408 400 421 1 0 0 444
AKRA3,740 3,842 3,815 3,790 3,926 0 3,810 0 4,080
AKSI900 900 876 859 865 1 0 875 0
ALDO380 380 381 380 385 1 380 0 430
ALKA500 505 488 466 490 1 0 500 550
ALMI330 338 343 339 351 0 0 0 384
ALTO378 380 379 368 384 0 378 0 388
AMAG280 304 298 295 308 0 298 0 320
AMFG3,500 3,712 3,717 3,724 3,963 0 3,580 0 4,020
AMIN310 310 311 310 317 1 310 0 0
AMRT875 885 885 884 928 1 885 0 980
ANDI171 153 358 179 849 0 189 138 1,800
ANJT855 841 830 807 821 1 0 830 0
ANTM830 848 842 824 874 0 0 824 985
APEX410 416 433 413 516 0 410 0 560
APIC655 680 680 670 709 0 680 0 740
APII182 182 182 182 182 0 0 0 190
APLI119 119 118 116 119 1 0 119 120
APLN190 194 196 194 213 0 0 190 236
APOL50 50 50 50 50 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII640 640 640 640 640 0 0 0 650
ARKA1,625 1,627 1,623 1,611 1,707 1 0 1,623 0
ARMY52 49 91 97 169 0 59 0 218
ARNA492 490 493 488 499 0 0 488 520
ARTA410 386 367 333 356 1 0 367 480
ARTI50 50 50 50 50 0 0 0 0
ARTO2,310 4,126 2,905 2,834 3,124 1 2,905 0 0
ASBI306 306 306 306 308 1 306 0 0
ASDM1,040 1,034 1,049 1,052 1,063 0 1,040 0 0
ASGR965 973 972 965 987 0 0 0 1,040
ASII6,650 6,665 6,714 6,665 6,906 1 6,650 0 7,000
ASJT184 186 186 182 192 1 0 182 208
ASMI1,000 998 985 976 977 1 0 985 0
ASRI268 268 266 261 272 0 0 266 294
ASRM1,960 1,988 2,026 2,010 2,090 0 1,980 0 2,170
ASSA725 733 737 725 759 0 0 0 800
ATIC785 780 765 734 774 0 0 780 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,245 1,245 1,234 1,216 1,253 1 0 1,234 1,330
BABP50 50 50 50 50 1 50 0 51
BACA266 266 269 268 279 1 268 0 300
BAJA63 67 69 65 79 0 0 54 91
BALI1,400 1,402 1,380 1,350 1,397 1 0 1,400 0
BAPA75 80 78 78 81 0 78 0 86
BATA640 650 639 621 671 0 0 639 725
BAYU1,565 1,563 1,557 1,506 1,563 0 0 1,565 0
BBCA31,475 31,625 31,461 31,330 31,735 1 0 0 0
BBHI165 175 173 171 182 0 173 0 188
BBKP252 257 256 256 268 0 256 0 280
BBLD436 436 439 439 442 0 436 0 470
BBMD2,390 2,388 2,397 2,394 2,410 0 0 0 0
BBNI7,550 7,630 7,608 7,460 7,741 1 0 7,460 8,075
BBRI4,000 3,984 4,059 4,044 4,224 1 4,000 0 0
BBRM50 50 50 50 50 0 0 0 0
BBTN1,865 1,882 1,867 1,833 1,881 0 0 1,833 2,030
BBYB282 290 285 284 292 0 285 0 306
BCAP150 156 155 153 162 1 154 0 168
BCIC450 450 450 450 450 0 0 0 0
BCIP83 84 83 81 85 0 0 81 89
BDMN4,130 4,196 4,170 4,148 4,294 0 4,170 0 4,630
BEEF338 348 337 332 339 1 0 0 352
BEKS50 50 50 50 50 0 0 0 0
BELL520 520 517 516 519 0 0 520 0
BEST230 237 237 236 253 0 0 228 276
BFIN600 600 598 591 601 1 0 598 610
BGTG66 68 67 65 69 0 0 65 71
BHIT70 74 72 71 74 1 72 0 76
BIKA180 192 194 195 201 0 181 0 210
BIMA50 50 50 50 50 1 0 0 51
BINA850 842 845 829 856 1 0 845 880
BIPI50 50 50 50 50 1 0 0 53
BIPP69 71 73 71 75 0 69 0 76
BIRD2,150 2,164 2,184 2,156 2,244 0 2,170 0 2,430
BISI1,145 1,201 1,201 1,191 1,269 0 0 1,100 1,400
BJBR1,560 1,627 1,663 1,682 1,828 0 1,600 0 1,885
BJTM710 705 696 681 696 1 0 696 0
BKDP56 56 57 56 58 0 56 0 0
BKSL103 109 108 107 116 0 108 0 123
BKSW182 218 202 200 226 0 0 0 232
BLTA50 50 50 50 50 0 0 0 0
BLTZ3,110 3,066 3,037 3,020 3,004 1 0 3,100 0
BLUE498 499 493 493 528 1 0 0 590
BMAS302 301 302 298 301 1 0 0 310
BMRI7,050 7,085 7,045 6,870 7,105 1 0 7,045 7,275
BMSR246 231 168 117 110 1 0 183 0
BMTR390 411 395 390 401 1 0 0 0
BNBA330 330 326 318 325 1 0 326 340
BNBR50 50 50 50 50 0 0 0 0
BNGA960 960 964 958 988 0 0 958 1,045
BNII214 215 215 212 219 1 0 212 244
BNLI1,255 1,264 1,283 1,254 1,384 0 1,270 0 1,425
BOGA800 809 807 795 819 0 805 0 0
BOLA358 360 358 353 360 0 0 353 362
BOLT845 853 858 851 872 0 855 0 885
BORN50 50 50 50 50 0 0 0 0
BOSS298 352 357 358 478 0 346 0 590
BPFI1,240 1,249 1,228 1,217 1,200 1 0 0 0
BPII10,000 10,000 9,995 10,000 10,000 1 0 9,995 0
BPTR99 99 100 98 107 0 100 0 129
BRAM8,150 6,965 9,977 9,870 13,811 0 0 8,150 0
BRIS374 385 381 380 391 0 381 0 412
BRMS57 60 56 54 58 1 0 56 64
BRNA1,095 1,102 1,088 1,073 1,075 0 0 1,095 0
BRPT970 992 972 959 974 1 0 959 1,030
BSDE1,380 1,417 1,398 1,369 1,424 0 0 1,369 1,485
BSIM555 559 554 536 564 0 0 0 595
BSSR1,810 1,821 1,808 1,739 1,801 0 0 1,810 0
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK50 49 56 54 74 0 52 0 88
BTEL50 50 50 50 50 0 0 0 0
BTON202 202 202 200 205 1 0 202 214
BTPN3,200 3,218 3,228 3,158 3,258 1 3,200 0 3,330
BTPS3,870 4,004 3,923 3,874 4,073 1 3,923 0 4,220
BUDI100 101 100 100 101 1 0 0 102
BUKK1,740 1,744 1,720 1,680 1,745 0 0 1,720 1,910
BULL184 188 185 183 192 0 0 183 208
BUMI80 82 81 80 86 0 81 0 100
BUVA82 83 83 79 85 0 82 0 89
BVIC161 170 167 165 174 1 167 0 199
BWPT117 120 118 118 124 0 118 0 130
BYAN11,600 14,620 13,340 13,600 14,324 0 0 0 16,500
CAKK78 80 81 78 91 0 0 77 105
CAMP388 393 394 389 410 0 392 0 460
CANI175 206 184 183 188 1 0 0 0
CARS216 218 218 214 222 0 218 0 226
CASA380 379 383 380 390 0 380 0 398
CASS625 602 603 588 610 0 0 625 630
CCSI264 278 271 271 282 0 271 0 306
CEKA1,635 1,643 1,605 1,577 1,592 1 0 1,615 1,670
CENT66 68 70 69 76 0 0 64 84
CFIN280 285 283 281 292 0 283 0 308
CINT244 246 249 250 253 0 246 0 264
CITA1,700 1,707 1,768 1,792 1,902 0 1,700 0 0
CITY180 180 180 179 181 0 0 179 0
CKRA76 76 76 76 76 0 0 0 0
CLAY4,370 4,653 4,663 4,682 5,011 0 4,590 0 5,225
CLEO525 531 534 525 550 0 530 0 590
CLPI775 780 779 776 796 0 775 0 825
CMNP1,930 1,912 1,891 1,806 1,938 1 0 1,891 2,080
CMPP184 184 184 184 184 0 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX390 390 386 368 391 0 0 386 438
COCO905 922 916 916 925 0 916 0 930
COWL188 188 191 190 196 0 189 0 210
CPIN7,275 7,730 7,285 7,130 7,168 1 0 0 0
CPRI50 51 50 50 52 1 50 0 57
CPRO50 50 50 50 50 0 0 0 0
CSAP448 449 448 447 449 0 0 0 0
CSIS95 99 96 88 100 0 0 88 106
CTBN3,230 3,230 3,230 3,230 3,230 0 0 0 0
CTRA1,065 1,103 1,087 1,069 1,119 0 1,087 0 1,230
CTTH76 78 77 74 81 0 0 74 94
DART364 364 364 364 365 0 0 364 0
DAYA286 314 274 251 268 1 0 286 0
DEAL1,880 2,138 1,983 1,981 2,032 1 0 0 0
DEFI1,780 1,782 1,778 1,777 1,774 0 0 1,780 0
DEWA50 50 50 50 50 0 0 0 0
DFAM825 895 928 924 1,070 0 835 700 1,150
DGIK50 50 50 50 50 0 0 0 0
DIGI1,765 1,769 1,762 1,750 1,754 0 0 1,765 0
DILD348 356 345 333 340 0 0 345 362
DIVA3,700 3,722 3,696 3,662 3,736 0 0 0 3,770
DKFT175 183 184 183 198 0 181 0 226
DLTA6,800 6,790 6,806 6,710 6,831 0 6,800 0 6,900
DMAS326 333 322 317 327 1 0 0 0
DNAR236 225 239 230 250 1 236 0 0
DNET3,070 3,070 3,070 3,062 3,069 0 0 3,070 3,080
DOID316 323 320 319 332 1 320 0 360
DPNS260 261 262 261 266 0 260 0 284
DPUM110 112 110 109 111 1 0 110 114
DSFI106 108 108 106 112 0 108 0 117
DSNG414 418 407 399 404 1 0 0 0
DSSA18,400 18,565 18,536 17,960 18,650 0 18,475 0 18,750
DUCK1,745 1,953 1,890 1,851 2,040 0 1,875 0 0
DUTI4,970 4,970 4,971 4,970 4,972 0 4,970 0 0
DVLA2,150 2,208 2,195 2,186 2,241 0 2,195 0 2,270
DWGL320 316 309 288 319 1 0 309 372
DYAN130 134 131 130 135 1 0 130 140
EAST81 87 86 83 97 0 0 79 114
ECII1,095 1,089 1,087 1,033 1,096 0 0 1,087 1,120
EKAD925 924 916 906 922 1 0 916 960
ELSA304 312 310 308 319 0 310 0 340
ELTY50 50 50 50 50 0 0 0 0
EMDE218 222 223 214 230 0 223 0 232
EMTK5,500 5,480 5,542 5,540 5,642 0 5,500 0 0
ENRG55 56 55 55 57 0 55 0 60
ENVY3,000 3,076 2,919 2,858 2,825 1 0 0 0
EPMT2,110 2,110 2,110 2,110 2,110 1 0 0 0
ERAA1,605 1,648 1,619 1,586 1,674 0 0 1,586 1,820
ERTX136 144 139 133 142 0 0 0 0
ESSA276 294 287 282 301 0 287 0 318
ESTI82 84 86 86 96 0 85 82 107
ETWA71 70 69 66 74 1 0 69 82
EXCL3,300 3,590 3,428 3,420 3,579 0 3,428 0 0
FAST2,790 2,784 2,803 2,814 2,826 0 2,800 0 2,880
FASW7,475 7,485 7,496 7,495 7,508 0 7,475 0 7,600
FILM216 226 220 216 232 0 0 0 252
FINN50 50 50 50 50 0 0 0 0
FIRE1,375 1,737 1,737 1,712 2,234 0 1,595 0 2,620
FISH2,700 2,700 2,696 2,700 2,690 0 0 2,700 0
FITT99 99 100 101 103 1 99 0 109
FMII500 500 503 500 503 0 500 0 0
FOOD109 119 113 112 126 0 0 100 138
FORU110 110 111 112 113 1 110 0 120
FORZ510 690 689 698 893 0 675 0 985
FPNI124 128 125 124 128 0 0 0 131
FREN141 147 145 145 156 0 145 0 161
FUJI103 106 106 99 110 0 0 99 135
GAMA50 50 50 50 50 0 0 0 0
GDST81 81 82 80 86 0 0 80 92
GDYR1,985 1,985 1,985 1,985 1,985 0 0 0 0
GEMA370 370 370 354 370 0 0 370 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM53,300 54,200 53,544 52,955 54,976 0 53,544 0 56,800
GHON1,400 1,400 1,400 1,400 1,398 1 0 1,400 0
GIAA565 584 577 571 605 0 577 0 630
GJTL600 639 617 613 637 1 617 0 685
GLOB424 447 422 399 453 1 0 0 0
GMFI177 187 182 182 188 0 182 0 0
GMTD18,000 18,000 18,000 18,000 18,000 0 0 0 0
GOLD230 230 230 230 229 1 0 230 0
GOLL50 50 50 50 50 0 0 0 0
GOOD1,520 1,533 1,535 1,531 1,560 0 0 1,510 1,615
GPRA87 92 89 88 91 1 0 0 0
GREN328 328 328 328 328 0 0 0 0
GSMF112 113 115 108 121 0 0 108 128
GTBO162 162 163 160 167 0 0 160 180
GWSA165 164 165 165 166 0 0 0 180
GZCO50 50 50 50 51 1 0 0 51
HADE50 50 50 50 50 0 0 0 0
HDFA156 172 155 143 158 1 0 155 0
HDIT700 751 731 710 782 0 731 0 795
HDTX120 120 120 120 120 0 0 0 0
HEAL3,780 3,818 3,800 3,744 3,885 1 3,800 0 4,010
HELI148 150 150 149 152 0 150 0 162
HERO780 780 780 780 780 0 0 780 0
HEXA3,480 3,486 3,442 3,426 3,500 1 0 0 3,550
HITS605 639 617 609 637 0 0 0 650
HKMU322 326 323 318 332 1 323 0 338
HMSP2,040 2,064 2,057 2,035 2,122 0 0 2,035 2,210
HOKI940 953 949 940 963 0 949 0 985
HOME50 47 53 50 65 0 50 0 88
HOTL154 157 155 154 160 1 155 0 166
HRME975 997 986 977 1,012 0 0 975 1,095
HRTA280 278 280 274 294 0 0 274 330
HRUM1,375 1,394 1,372 1,352 1,371 1 0 0 0
IATA50 50 50 50 50 0 0 0 0
IBFN282 286 269 212 258 1 0 269 0
IBST9,800 9,805 9,795 9,795 9,785 1 0 0 0
ICBP11,400 11,380 11,269 11,010 11,502 0 0 11,269 11,850
ICON100 100 100 100 101 1 0 100 120
IDPR332 329 339 337 358 0 332 0 0
IGAR344 348 343 331 346 0 0 0 0
IIKP50 50 50 50 50 0 0 0 0
IKAI143 142 144 142 148 0 143 0 159
IKBI264 266 269 270 273 1 264 0 290
IMAS1,225 1,252 1,258 1,231 1,345 0 0 1,215 1,560
IMJS296 303 316 316 351 0 0 286 382
IMPC1,035 1,034 1,035 1,031 1,038 0 0 1,035 1,050
INAF995 1,018 1,019 1,013 1,077 0 1,019 0 1,175
INAI420 433 424 421 431 1 0 420 460
INCF50 50 51 51 54 0 51 0 56
INCI434 437 438 430 444 0 438 0 450
INCO3,440 3,588 3,553 3,504 3,682 0 3,550 0 3,830
INDF7,925 7,840 7,832 7,680 7,865 1 0 0 8,000
INDR3,510 3,630 3,550 3,482 3,645 1 0 0 4,000
INDS2,550 2,542 2,525 2,486 2,546 0 0 2,525 2,660
INDX66 68 66 65 69 1 0 65 72
INDY1,340 1,386 1,337 1,307 1,337 1 0 1,340 1,385
INKP8,050 8,370 8,042 7,860 8,036 1 0 0 0
INOV426 439 420 405 416 1 0 0 0
INPC68 68 68 66 69 0 0 68 70
INPP860 830 814 726 799 0 0 814 0
INPS6,000 6,080 6,027 6,000 6,182 1 6,000 0 7,000
INRU825 846 841 846 838 0 825 0 0
INTA468 470 466 459 463 0 0 468 0
INTD390 405 340 306 310 1 0 350 0
INTP20,325 20,920 20,449 20,150 20,761 1 20,449 0 21,025
IPCC720 754 754 735 787 0 0 0 1,120
IPCM193 199 197 193 201 0 0 193 232
IPOL98 98 98 97 99 0 98 0 0
IPTV520 563 531 522 543 1 0 0 0
ISAT3,410 3,560 3,382 3,284 3,365 1 0 3,370 0
ISSP204 198 195 186 205 0 0 195 242
ITIC1,195 1,258 1,253 1,218 1,322 0 1,253 0 1,425
ITMA650 651 644 610 665 0 0 644 710
ITMG13,100 13,075 12,864 12,530 13,020 1 0 12,864 13,800
ITTG82 82 82 82 82 0 0 0 0
JAST2,140 2,155 2,061 1,999 2,029 1 0 2,090 0
JAWA117 118 117 112 122 0 0 112 130
JAYA91 96 92 89 97 0 0 89 106
JECC6,175 6,175 6,177 6,175 6,178 0 6,175 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD600 630 608 609 607 0 0 0 670
JKON500 500 500 500 500 0 0 0 0
JKSW60 60 60 60 60 0 0 0 0
JMAS875 875 876 875 881 0 0 0 0
JPFA1,720 1,757 1,731 1,718 1,777 1 1,731 0 1,860
JRPT600 609 619 607 659 0 610 0 705
JSKY785 779 733 707 716 1 0 0 0
JSMR5,050 5,240 5,188 5,180 5,470 0 5,188 0 5,800
JSPT895 950 925 939 930 0 0 0 0
JTPE985 992 987 987 990 1 0 0 0
KAEF2,300 2,532 2,443 2,388 2,678 0 2,443 0 2,830
KARW66 66 65 60 76 0 0 65 84
KAYU109 107 114 105 151 0 0 105 169
KBLI570 572 576 564 594 0 0 564 665
KBLM290 310 298 298 314 0 298 0 330
KBLV414 416 415 410 417 1 0 410 438
KBRI50 50 50 50 50 0 0 0 0
KDSI1,285 1,301 1,310 1,295 1,357 0 1,290 0 1,390
KEEN625 655 642 639 663 1 642 0 705
KIAS90 86 83 77 81 1 0 83 0
KICI340 338 343 340 351 1 340 0 0
KIJA322 325 322 320 325 1 0 0 0
KINO3,800 3,918 3,822 3,748 4,004 1 0 3,748 4,370
KIOS330 337 324 317 315 0 0 330 0
KJEN2,000 1,998 2,010 2,005 2,031 0 2,000 0 2,060
KKGI244 261 248 238 252 1 0 0 0
KLBF1,555 1,612 1,580 1,551 1,625 0 1,580 0 1,660
KMTR322 320 316 307 316 0 0 316 0
KOBX125 130 131 128 142 0 0 117 149
KOIN166 166 166 166 166 0 0 166 0
KONI700 683 682 650 682 1 0 700 0
KOPI625 628 629 627 633 0 629 0 645
KOTA610 614 616 606 640 0 0 606 750
KPAL550 558 556 548 584 0 556 0 610
KPAS80 85 85 83 93 0 85 0 103
KPIG131 137 135 133 140 0 135 0 149
KRAH990 1,027 933 842 865 0 0 990 1,055
KRAS320 329 327 327 342 0 324 0 356
KREN525 541 521 516 528 1 0 0 0
LAND1,370 1,361 1,338 1,329 1,330 0 0 1,370 1,400
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM326 326 326 326 326 1 0 326 328
LEAD50 50 50 50 50 0 0 0 0
LIFE4,850 5,090 5,063 4,958 5,402 0 4,950 0 5,875
LINK4,380 4,464 4,352 4,322 4,381 1 0 4,352 0
LION480 480 478 468 489 1 0 478 0
LMAS50 51 51 51 53 0 51 0 55
LMPI121 130 119 113 131 0 0 119 145
LMSH364 376 420 434 464 0 0 0 0
LPCK1,225 1,268 1,260 1,254 1,313 0 1,245 0 1,430
LPGI3,300 3,300 3,348 3,360 3,394 0 3,300 0 0
LPIN286 284 278 274 280 0 0 280 0
LPKR248 251 241 231 237 1 0 244 0
LPLI107 107 105 98 111 0 0 105 129
LPPF3,600 3,672 3,624 3,522 3,669 0 0 3,522 4,140
LPPS89 90 89 88 92 0 0 88 96
LRNA137 136 134 130 138 0 0 134 149
LSIP1,400 1,425 1,383 1,369 1,388 1 0 0 0
LTLS655 662 662 655 667 0 660 0 675
LUCK710 787 798 706 1,080 0 750 0 1,745
MABA50 50 50 50 50 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,090 1,184 1,137 1,138 1,183 1 0 0 0
MAMI250 251 248 242 249 1 0 248 258
MAMIP600 600 600 600 600 0 0 0 0
MAPA5,250 5,280 5,221 5,105 5,270 1 0 5,221 0
MAPB1,750 1,746 1,742 1,740 1,740 1 0 1,740 1,795
MAPI1,045 1,074 1,058 1,045 1,083 0 1,058 0 1,165
MARI196 203 202 195 210 0 0 195 234
MARK482 485 480 476 479 1 0 482 0
MASA472 466 478 473 500 0 472 0 560
MAYA8,100 8,100 8,096 7,745 8,100 0 0 8,096 0
MBAP1,950 2,009 2,017 1,995 2,131 1 1,985 0 2,340
MBSS498 507 504 501 523 1 504 0 555
MBTO114 117 115 111 117 0 115 0 121
MCAS3,170 3,248 3,220 3,142 3,258 0 3,220 0 3,340
MCOR134 141 136 135 140 1 136 0 150
MDIA72 75 75 74 86 0 0 71 110
MDKA1,100 1,092 1,100 1,051 1,156 0 0 1,100 1,255
MDKI208 206 206 199 209 0 0 206 240
MDLN222 225 223 216 226 0 0 216 234
MDRN50 50 50 50 50 0 0 0 0
MEDC640 647 643 636 661 0 643 0 710
MEGA5,950 5,950 5,924 5,910 5,888 1 0 5,924 6,000
MERK3,000 3,062 3,055 3,068 3,179 1 3,055 0 3,250
META191 190 191 190 192 1 0 191 195
MFIN1,290 1,292 1,295 1,292 1,310 0 1,290 0 1,325
MFMI458 523 466 448 491 1 0 0 0
MGNA50 50 50 50 50 0 0 0 0
MGRO900 904 902 894 910 1 0 0 925
MICE346 349 345 344 352 1 0 345 366
MIDI1,100 1,100 1,101 1,100 1,100 0 1,100 0 1,150
MIKA2,630 2,754 2,662 2,636 2,703 1 0 0 2,770
MINA1,240 1,376 1,327 1,299 1,420 0 1,327 0 1,495
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT50 53 50 50 53 1 50 0 67
MKPI13,500 13,500 13,501 13,500 13,500 0 0 0 0
MLBI16,500 16,470 16,617 16,580 16,835 0 16,500 16,300 17,500
MLIA1,195 1,195 1,221 1,219 1,275 0 1,200 0 1,320
MLPL75 78 78 77 84 0 0 74 92
MLPT700 700 683 653 667 1 0 700 0
MMLP322 327 327 324 331 0 0 302 0
MNCN1,440 1,557 1,444 1,406 1,403 1 0 0 0
MOLI795 795 795 788 797 0 0 788 805
MPMX700 719 706 705 725 1 706 0 0
MPOW128 141 138 137 147 0 138 0 175
MPPA152 163 161 161 171 0 160 0 181
MPRO2,780 2,884 2,387 1,867 2,158 1 0 2,780 0
MRAT163 164 161 155 162 0 0 161 170
MREI4,960 4,984 4,747 4,590 4,537 1 0 4,960 0
MSIN470 472 469 462 471 1 0 469 500
MSKY970 970 971 952 975 0 970 0 0
MTDL1,850 1,823 1,787 1,737 1,758 1 0 1,770 0
MTFN50 50 50 50 50 0 0 0 0
MTLA460 463 462 458 471 0 0 458 496
MTPS1,070 1,061 1,091 1,074 1,151 0 1,070 0 1,300
MTRA340 341 341 341 343 0 340 0 348
MTSM224 224 224 224 224 1 0 224 0
MTWI60 65 64 58 73 0 0 58 80
MYOH1,275 1,274 1,271 1,260 1,293 0 0 0 1,310
MYOR2,120 2,148 2,137 2,118 2,176 0 2,137 0 2,250
MYRX50 42 58 56 81 0 50 0 96
MYRXP50 50 50 50 50 0 0 0 0
MYTX61 62 60 57 65 0 0 60 71
NASA695 691 712 709 756 0 695 685 800
NATO695 773 762 769 833 0 745 0 920
NELY150 146 146 146 149 0 0 150 0
NFCX3,180 3,200 3,232 3,170 3,363 0 0 3,170 3,570
NICK298 300 307 285 317 0 298 0 334
NIKL890 930 922 915 971 0 922 0 1,040
NIPS282 282 282 282 282 0 0 0 0
NIRO140 145 141 140 143 1 0 0 149
NISP835 832 838 834 847 0 835 0 860
NOBU875 872 872 860 878 1 0 872 975
NRCA378 382 380 379 384 0 380 0 392
NUSA50 47 54 50 70 0 50 0 95
OASA330 330 332 330 334 0 330 0 0
OCAP210 215 223 227 261 0 210 0 280
OKAS163 182 174 168 181 0 174 0 198
OMRE1,260 1,548 1,431 1,250 1,385 0 1,300 0 0
PADI478 432 514 466 641 0 0 466 735
PALM220 222 224 219 233 0 0 219 264
PAMG126 130 132 128 148 0 131 0 168
PANI110 118 108 101 105 1 0 0 0
PANR342 344 343 342 345 0 0 0 352
PANS1,540 1,553 1,549 1,542 1,573 0 0 1,510 1,600
PBID1,025 1,039 1,032 999 1,046 1 1,032 0 1,070
PBRX720 721 729 727 742 0 0 0 770
PBSA402 411 361 324 326 1 0 364 0
PCAR1,400 1,744 1,727 1,795 2,027 0 1,640 0 2,200
PDES760 737 769 714 885 0 760 0 1,090
PEGE240 234 238 231 245 1 0 238 270
PEHA1,150 1,184 1,159 1,130 1,216 1 0 1,130 1,310
PGAS2,000 2,016 2,007 1,980 2,070 0 0 1,980 2,460
PGLI149 149 131 115 125 0 0 129 162
PICO3,520 3,520 3,553 3,542 3,643 0 0 3,500 3,900
PJAA1,105 1,135 1,112 1,085 1,130 1 0 0 1,160
PKPK69 71 71 68 78 0 0 68 85
PLAS50 50 50 50 50 0 0 0 0
PLIN3,280 3,276 3,289 3,284 3,330 1 3,280 0 0
PNBN1,300 1,317 1,310 1,288 1,341 0 1,310 0 1,360
PNBS50 50 50 50 50 0 0 0 0
PNIN1,160 1,164 1,157 1,138 1,186 0 0 1,157 1,230
PNLF288 290 288 283 292 0 0 288 298
PNSE450 450 456 450 471 0 450 0 0
POLA955 939 972 962 1,043 1 955 955 0
POLI1,660 1,784 1,783 1,774 2,026 0 1,783 0 2,150
POLL8,175 8,245 8,110 8,035 8,049 1 0 8,175 0
POLU1,900 1,994 2,114 2,083 2,256 0 0 1,635 2,430
POLY56 56 57 55 62 0 0 55 68
POOL1,255 1,317 1,385 1,387 1,674 0 0 1,210 1,985
PORT454 479 530 543 589 0 454 0 675
POSA51 49 56 53 72 0 52 0 104
POWR1,060 1,060 1,058 1,039 1,082 0 0 1,058 1,100
PPRE252 255 265 262 288 0 0 0 320
PPRO94 97 96 96 100 0 96 0 106
PRAS162 158 156 155 153 0 0 162 0
PRDA3,960 4,098 4,087 3,982 4,248 0 0 3,960 4,990
PRIM316 308 304 299 306 0 0 316 320
PSAB276 275 277 265 297 0 0 265 324
PSDN134 137 139 138 150 0 0 134 0
PSKT50 50 50 50 50 0 0 0 0
PSSI170 172 172 169 175 0 172 0 183
PTBA2,600 2,624 2,498 2,388 2,426 1 0 2,550 0
PTIS252 252 252 252 255 1 252 0 0
PTPP1,545 1,583 1,601 1,595 1,698 0 1,580 0 1,855
PTRO1,670 1,695 1,594 1,540 1,549 1 0 1,635 0
PTSN326 365 355 343 384 0 0 0 428
PTSP4,550 4,550 4,653 4,670 4,770 0 0 0 0
PUDP346 340 345 343 354 0 0 345 360
PWON570 580 585 577 615 0 580 0 650
PYFA202 201 198 186 199 0 0 198 0
PZZA1,160 1,160 1,168 1,160 1,199 1 1,165 0 1,230
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,025 1,026 1,027 1,024 1,034 0 0 1,024 1,052
RAJA210 224 221 214 239 0 218 0 254
RALS1,145 1,163 1,160 1,152 1,190 0 1,155 0 1,235
RANC342 342 343 341 345 0 0 341 370
RBMS83 85 85 84 96 0 85 0 113
RDTX5,775 6,025 5,938 5,525 6,221 0 5,775 0 7,425
RELI150 166 161 157 169 0 0 122 202
RICY161 159 156 154 158 1 0 161 170
RIGS242 243 247 240 256 0 0 240 266
RIMO50 36 64 62 102 0 50 0 135
RISE635 632 634 619 640 0 0 634 665
RMBA352 352 347 345 349 1 0 352 388
RODA184 182 184 170 203 0 0 184 234
ROTI1,315 1,320 1,319 1,307 1,335 1 1,315 0 1,395
RUIS250 250 249 250 250 1 0 249 0
SAFE199 199 199 196 199 0 0 199 202
SAME240 257 257 251 291 0 257 0 460
SAPX850 850 849 850 866 1 0 0 1,230
SATU95 104 99 97 108 0 99 0 113
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,300 9,220 9,166 9,120 9,108 1 0 9,300 0
SCMA1,275 1,273 1,233 1,172 1,245 1 0 1,233 1,345
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU50 50 50 50 50 1 50 0 54
SDPC99 99 100 97 100 0 0 97 104
SDRA780 772 796 800 822 0 780 0 840
SFAN1,010 1,011 1,014 1,006 1,015 0 1,010 0 1,020
SGRO2,450 2,440 2,394 2,318 2,356 0 0 2,394 0
SHID3,300 3,308 3,247 3,122 3,183 0 0 3,300 3,300
SHIP800 807 799 796 807 1 0 799 820
SIDO1,180 1,226 1,205 1,195 1,241 0 1,205 0 1,280
SILO7,175 7,165 7,114 6,845 7,185 0 0 7,114 7,500
SIMA50 48 53 53 62 0 51 0 68
SIMP370 371 366 362 372 1 0 0 0
SIPD1,095 1,085 1,068 1,026 1,062 0 0 1,095 0
SKBM380 388 393 396 402 0 380 0 418
SKLT1,610 1,610 1,610 1,610 1,610 0 0 0 0
SKRN580 584 577 561 606 1 0 577 645
SKYB79 71 67 57 71 0 0 67 0
SMAR3,900 3,900 3,836 3,806 3,850 1 0 3,900 4,030
SMBR550 593 580 583 612 0 580 0 655
SMCB1,325 1,349 1,357 1,333 1,399 0 1,335 0 1,475
SMDM130 131 128 125 130 0 0 0 142
SMDR266 266 267 263 270 0 0 263 276
SMGR12,700 12,880 12,736 12,540 12,890 0 0 12,540 13,450
SMKL224 225 225 219 228 0 225 0 236
SMMA13,000 13,200 12,693 12,500 12,266 0 0 12,500 0
SMMT121 124 122 119 122 0 0 0 0
SMRA1,170 1,179 1,155 1,134 1,157 0 0 1,155 1,250
SMRU50 50 50 50 50 0 0 0 0
SMSM1,395 1,425 1,407 1,392 1,447 1 1,407 0 1,505
SOCI199 202 200 198 208 1 200 0 214
SONA6,100 6,520 6,426 6,185 6,680 0 0 0 7,100
SOSS394 413 378 357 377 1 0 378 0
SOTS262 264 265 252 268 0 0 252 278
SPMA340 342 344 342 351 0 344 0 368
SPTO980 983 978 975 985 1 0 978 995
SQMI580 620 539 506 487 1 0 575 0
SRAJ282 265 271 267 290 0 0 0 320
SRIL276 278 277 275 285 0 0 275 300
SRSN67 69 68 67 69 1 68 0 72
SRTG3,680 3,696 3,678 3,668 3,761 1 0 0 3,950
SSIA710 738 734 732 766 0 0 705 810
SSMS805 824 819 817 846 0 819 0 865
SSTM480 480 477 480 469 1 0 0 0
STAR97 99 98 97 99 1 0 97 100
STTP4,200 4,200 4,200 4,200 4,200 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI50 50 50 50 50 1 50 0 51
SUPR3,160 3,158 3,163 3,164 3,168 0 3,160 0 0
SURE2,960 2,962 2,980 2,984 3,008 0 2,960 0 3,020
SWAT110 108 103 99 110 0 0 103 115
TALF374 374 364 362 356 1 0 374 384
TAMU500 581 518 494 522 1 0 0 0
TARA735 735 732 723 737 0 0 732 745
TAXI50 50 50 50 50 0 0 0 0
TBIG5,500 5,855 5,723 5,430 6,010 0 0 5,430 6,500
TBLA935 938 931 924 948 0 0 0 975
TBMS830 829 821 814 816 1 0 830 0
TCID11,600 11,635 11,609 11,435 11,632 0 0 11,435 11,900
TCPI4,500 4,714 4,800 4,706 5,317 0 0 0 6,300
TDPM242 254 255 250 272 0 0 230 306
TELE294 299 302 298 325 0 298 286 368
TFCO520 504 526 512 558 1 520 0 0
TGKA4,600 4,592 4,609 4,628 4,640 0 4,600 0 4,750
TGRA555 737 699 649 841 0 699 0 895
TIFA174 173 175 175 178 0 174 0 180
TINS820 839 830 821 857 0 0 820 960
TIRA250 260 245 222 244 1 0 250 274
TIRT52 52 54 53 62 0 53 50 69
TKIM12,000 12,035 11,647 11,245 11,296 1 0 11,800 0
TLKM4,100 4,110 4,115 4,052 4,180 0 0 4,052 4,360
TMAS115 116 116 114 119 1 0 114 123
TMPI50 50 50 50 50 0 0 0 0
TMPO150 150 151 150 153 1 0 150 169
TNCA272 292 272 263 293 1 0 263 330
TOBA362 364 364 360 366 0 364 0 372
TOPS580 580 579 569 582 1 0 579 585
TOTL416 413 415 409 426 0 0 415 466
TOTO300 300 302 301 307 0 300 0 316
TOWR650 654 644 628 657 1 0 644 700
TPIA9,300 9,320 9,289 9,210 9,487 0 0 9,289 9,925
TPMA268 264 271 269 281 0 268 0 0
TRAM55 59 68 68 98 0 0 54 125
TRIL50 50 50 50 50 0 0 0 0
TRIM150 150 149 143 149 0 0 149 153
TRIO426 426 426 426 426 0 0 0 0
TRIS250 311 269 256 293 1 269 0 0
TRST380 380 380 380 380 1 0 0 0
TRUK112 112 112 111 113 0 0 112 115
TRUS354 354 345 326 350 0 0 354 360
TSPC1,420 1,427 1,417 1,410 1,433 0 0 1,417 1,500
TUGU3,460 3,460 3,462 3,450 3,463 0 3,460 0 0
TURI985 993 985 986 991 1 985 0 0
ULTJ1,660 1,666 1,648 1,643 1,669 1 0 0 1,720
UNIC3,810 3,810 3,807 3,782 3,808 0 0 3,807 3,900
UNIT180 180 180 179 186 0 0 180 0
UNSP93 96 95 94 99 0 95 0 102
UNTR23,325 23,285 22,838 22,240 22,660 1 0 23,000 0
UNVR43,275 43,285 43,339 43,105 43,789 0 43,275 0 44,325
URBN2,160 2,164 2,163 2,160 2,168 0 2,160 0 0
VICO101 108 106 105 110 0 106 0 114
VINS100 105 103 101 115 0 103 0 124
VIVA71 72 73 71 81 0 0 71 93
VOKS284 284 286 281 301 0 0 281 332
VRNA111 111 111 111 111 0 111 0 111
WAPO85 89 87 84 90 0 0 84 96
WEGE306 308 307 304 317 0 0 304 338
WEHA152 152 152 151 151 1 0 152 0
WICO520 497 512 500 526 0 0 512 550
WIIM170 170 171 170 181 0 0 170 191
WIKA1,890 1,953 1,952 1,940 2,048 0 1,945 0 2,170
WINS127 129 130 128 135 1 129 0 140
WOMF286 291 282 277 288 1 0 282 298
WOOD715 733 732 725 767 0 730 695 805
WSBP316 320 319 317 326 0 0 0 352
WSKT1,475 1,487 1,494 1,477 1,543 0 1,490 0 1,675
WTON422 437 438 441 466 0 434 0 484
YELO103 107 106 104 113 0 0 102 124
YPAS498 526 465 462 482 1 0 498 550
YULE181 186 184 184 181 1 181 0 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC352 373 362 356 402 0 0 346 442
ZONE454 454 453 450 454 1 0 454 456
Diposting oleh Sugeng di 04.38

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)