LIST TP/S-R 20191128

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3

.

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3
AALI	12125	UP ABNORMAL	11,673	range	10,800	-	11,165	-	11,673	-	12,240	-	12,688	-	12,960
ACES	1675	TP DOWN MAX NORMAL	1,253	range	1,432	-	1,605	-	1,611	-	1,766	-	1,790	-	1,926
ADHI	1135	TP DOWN MAX NORMAL	931	range	931	-	1,064	-	1,100	-	1,197	-	1,210	-	1,320
ADRO	1295	TP DOWN MAX NORMAL	1,008	range	1,008	-	1,152	-	1,275	-	1,296	-	1,403	-	1,440
AGRO	145	DOWN ABNORMAL	158	range	75	-	90	-	113	-	158	-	181	-	203
AKRA	3300	TP DOWN MAX NORMAL	3,045	range	2,175	-	3,045	-	3,220	-	3,480	-	3,542	-	3,864
ANTM	780	TP DOWN MAX NORMAL	718	range	660	-	718	-	726	-	792	-	820	-	858
APLN	185	DOWN ABNORMAL	199	range	142	-	166	-	183	-	199	-	199	-	216
ASII	6425	TP DOWN MAX NORMAL	5,950	range	5,950	-	6,250	-	6,300	-	6,563	-	6,650	-	6,875
ASRI	242	TP DOWN MAX NORMAL	206	range	220	-	235	-	240	-	260	-	265	-	294
ASSA	780	TP UP MAX NORMAL	878	range	675	-	725	-	743	-	805	-	810	-	878
BBCA	31500	TP UP MAX NORMAL	33,235	range	0	-	28,900	-	30,345	-	31,790	-	33,235	-	36,125
BBKP	238	TP DOWN MAX NORMAL	196	range	200	-	220	-	224	-	240	-	252	-	260
BBNI	7475	TP UP MAX NORMAL	8,251	range	6,864	-	7,175	-	7,268	-	7,534	-	7,671	-	7,893
BBRI	4170	TP UP MAX NORMAL	5,070	range	3,464	-	3,897	-	3,900	-	4,290	-	4,330	-	4,680
BBTN	2120	TP UP MAX NORMAL	2,347	range	1,832	-	1,986	-	2,061	-	2,166	-	2,290	-	2,347
BDMN	3690	DOWN ABNORMAL	4,548	range	3,000	-	3,210	-	3,600	-	4,013	-	4,548	-	4,815
BEST	204	TP DOWN MAX NORMAL	200	range	164	-	178	-	200	-	206	-	229	-	247
BHIT	66	TP DOWN MAX NORMAL	54	range	55	-	61	-	62	-	69	-	72	-	77
BJBR	1600	TP DOWN MAX NORMAL	1,334	range	1,334	-	1,455	-	1,524	-	1,601	-	1,715	-	1,746
BJTM	670	TP UP MAX NORMAL	800	range	529	-	604	-	615	-	677	-	680	-	738
BKSL	83	DOWN ABNORMAL	87	range	62	-	65	-	75	-	87	-	90	-	99
BMRI	6900	TP UP MAX NORMAL	7,216	range	6,275	-	6,589	-	6,593	-	6,903	-	6,959	-	7,216
BMTR	354	TP DOWN MAX NORMAL	293	range	316	-	334	-	348	-	376	-	379	-	411
BNGA	915	TP DOWN MAX NORMAL	732	range	805	-	836	-	886	-	941	-	966	-	1,045
BNLI	1005	TP DOWN MAX NORMAL	998	range	924	-	998	-	1,001	-	1,140	-	1,155	-	1,283
BOGA	1205	UP ABNORMAL	936	range	864	-	936	-	1,080	-	1,296	-	0	-	0
BRIS	320	TP DOWN MAX NORMAL	288	range	260	-	288	-	300	-	330	-	360	-	371
BRPT	1320	UP ABNORMAL	1,138	range	1,050	-	1,138	-	1,313	-	1,575	-	0	-	0
BSDE	1300	TP DOWN MAX NORMAL	1,040	range	1,040	-	1,188	-	1,275	-	1,337	-	1,403	-	1,485
BTPS	3920	UP ABNORMAL	3,874	range	3,278	-	3,576	-	3,874	-	4,470	-	5,364	-	0
BULL	179	TP DOWN MAX NORMAL	146	range	159	-	166	-	175	-	187	-	191	-	207
BUMI	66	DOWN ABNORMAL	70	range	55	-	60	-	65	-	70	-	75	-	80
BWPT	94	TP DOWN MAX NORMAL	91	range	75	-	90	-	91	-	104	-	117	-	130
CAMP	382	TP DOWN MAX NORMAL	284	range	325	-	365	-	368	-	405	-	406	-	442
CARS	212	TP UP MAX NORMAL	237	range	182	-	200	-	205	-	218	-	230	-	237
CLEO	520	TP DOWN MAX NORMAL	424	range	424	-	484	-	490	-	545	-	605	-	0
CPIN	6800	UP ABNORMAL	6,253	range	5,772	-	6,000	-	6,253	-	7,200	-	7,215	-	7,600
CTRA	1005	TP DOWN MAX NORMAL	861	range	870	-	957	-	984	-	1,044	-	1,107	-	1,131
DEAL	474	DOWN ABNORMAL	1,491	range	288	-	346	-	426	-	1,065	-	1,491	-	1,704
DGIK	50	TP DOWN MAX NORMAL	40	range	29	-	40	-	46	-	51	-	55	-	57
DILD	312	TP DOWN MAX NORMAL	307	range	274	-	301	-	307	-	329	-	350	-	356
DMAS	316	TP UP MAX NORMAL	364	range	0	-	280	-	308	-	336	-	364	-	420
DOID	266	TP DOWN MAX NORMAL	252	range	240	-	252	-	260	-	288	-	300	-	324
DSFI	101	TP DOWN MAX NORMAL	85	range	89	-	97	-	98	-	107	-	109	-	116
DUCK	1200	DOWN ABNORMAL	1,484	range	982	-	1,060	-	1,133	-	1,359	-	1,484	-	1,696
DYAN	110	TP DOWN MAX NORMAL	98	range	83	-	98	-	99	-	112	-	126	-	140
ELSA	292	TP DOWN MAX NORMAL	238	range	240	-	260	-	272	-	300	-	306	-	340
ERAA	1445	TP DOWN MAX NORMAL	1,386	range	1,158	-	1,255	-	1,386	-	1,448	-	1,584	-	1,737
ESSA	268	TP DOWN MAX NORMAL	223	range	238	-	254	-	262	-	286	-	286	-	309
EXCL	3390	TP DOWN MAX NORMAL	2,611	range	2,984	-	3,260	-	3,357	-	3,586	-	3,730	-	3,912
FREN	139	DOWN ABNORMAL	160	range	115	-	127	-	138	-	150	-	160	-	173
GGRM	50425	TP DOWN MAX NORMAL	48,280	range	42,600	-	48,280	-	49,175	-	51,120	-	51,634	-	53,960
GIAA	540	TP DOWN MAX NORMAL	445	range	463	-	508	-	534	-	572	-	635	-	641
GJTL	595	TP DOWN MAX NORMAL	480	range	500	-	548	-	550	-	600	-	617	-	650
GMFI	167	TP DOWN MAX NORMAL	157	range	90	-	112	-	157	-	179	-	202	-	224
HMSP	1905	TP DOWN MAX NORMAL	1,652	range	1,180	-	1,652	-	1,888	-	2,124	-	2,360	-	0
HOKI	855	TP DOWN MAX NORMAL	690	range	690	-	748	-	788	-	863	-	887	-	985
HRUM	1330	TP UP MAX NORMAL	1,593	range	1,064	-	1,216	-	1,225	-	1,348	-	1,368	-	1,470
ICBP	11375	TP UP MAX NORMAL	12,363	range	10,750	-	11,258	-	11,288	-	11,825	-	11,850	-	12,363
IKAI	132	TP DOWN MAX NORMAL	129	range	92	-	121	-	129	-	133	-	145	-	147
IMAS	1010	DOWN ABNORMAL	1,173	range	838	-	897	-	978	-	1,060	-	1,173	-	1,223
IMJS	252	DOWN ABNORMAL	342	range	98	-	244	-	250	-	275	-	300	-	325
INCO	3160	TP DOWN MAX NORMAL	2,681	range	2,750	-	3,025	-	3,064	-	3,300	-	3,447	-	3,575
INDF	7950	TP UP MAX NORMAL	8,366	range	7,275	-	7,639	-	7,650	-	8,003	-	8,075	-	8,366
INDY	1235	TP DOWN MAX NORMAL	966	range	966	-	1,104	-	1,155	-	1,242	-	1,271	-	1,380
INKP	7200	DOWN ABNORMAL	7,289	range	6,431	-	6,545	-	6,843	-	7,289	-	7,438	-	7,718
INTP	19675	TP UP MAX NORMAL	19,780	range	18,060	-	18,920	-	18,955	-	19,780	-	20,070	-	21,185
ISAT	3030	TP DOWN MAX NORMAL	2,485	range	2,610	-	2,840	-	2,871	-	3,132	-	3,195	-	3,393
ISSP	193	UP ABNORMAL	114	range	132	-	142	-	158	-	199	-	227	-	256
ITMG	10950	DOWN ABNORMAL	11,730	range	7,000	-	8,280	-	10,350	-	11,730	-	12,420	-	13,110
JPFA	1610	TP DOWN MAX NORMAL	1,302	range	1,415	-	1,488	-	1,557	-	1,674	-	1,698	-	1,840
JSMR	4780	DOWN ABNORMAL	4,951	range	4,180	-	4,369	-	4,560	-	4,940	-	4,951	-	5,243
KBLI	560	TP UP MAX NORMAL	676	range	466	-	520	-	532	-	572	-	599	-	624
KLBF	1515	TP DOWN MAX NORMAL	1,162	range	1,360	-	1,494	-	1,496	-	1,632	-	1,660	-	1,768
KRAS	258	TP DOWN MAX NORMAL	249	range	220	-	240	-	249	-	260	-	285	-	300
KREN	510	TP UP MAX NORMAL	632	range	417	-	476	-	486	-	535	-	536	-	583
LPCK	1050	TP DOWN MAX NORMAL	1,001	range	750	-	900	-	1,001	-	1,144	-	1,287	-	1,430
LPKR	246	TP UP MAX NORMAL	291	range	140	-	196	-	224	-	246	-	252	-	269
LPPF	3550	TP DOWN MAX NORMAL	3,059	range	3,059	-	3,440	-	3,496	-	3,784	-	3,933	-	4,128
LSIP	1320	UP ABNORMAL	1,300	range	1,200	-	1,216	-	1,300	-	1,368	-	1,500	-	1,520
MAIN	995	TP DOWN MAX NORMAL	840	range	855	-	941	-	960	-	1,026	-	1,080	-	1,112
MAMI	336	UP ABNORMAL	111	range	111	-	128	-	153	-	0	-	0	-	0
MAPI	1050	TP UP MAX NORMAL	1,287	range	830	-	948	-	990	-	1,067	-	1,089	-	1,185
MBSS	490	TP DOWN MAX NORMAL	389	range	360	-	389	-	444	-	500	-	555	-	0
MDKA	1065	TP DOWN MAX NORMAL	935	range	888	-	935	-	962	-	1,068	-	1,110	-	1,202
MDLN	218	TP UP MAX NORMAL	263	range	175	-	200	-	202	-	222	-	225	-	242
MEDC	695	TP UP MAX NORMAL	813	range	625	-	639	-	688	-	710	-	750	-	813
MIKA	2650	TP UP MAX NORMAL	3,211	range	2,121	-	2,424	-	2,470	-	2,717	-	2,727	-	2,964
MLPL	67	DOWN ABNORMAL	68	range	55	-	60	-	65	-	68	-	75	-	78
MNCN	1345	TP UP MAX NORMAL	1,547	range	0	-	1,190	-	1,309	-	1,428	-	1,547	-	1,785
MPPA	127	DOWN ABNORMAL	137	range	75	-	90	-	98	-	137	-	156	-	176
MYOR	2100	TP DOWN MAX NORMAL	1,645	range	1,645	-	1,880	-	2,000	-	2,115	-	2,200	-	2,350
NIKL	605	DOWN ABNORMAL	991	range	500	-	550	-	600	-	650	-	708	-	750
PGAS	1940	TP DOWN MAX NORMAL	1,722	range	1,230	-	1,722	-	1,775	-	1,953	-	1,968	-	2,130
PNBN	1210	TP DOWN MAX NORMAL	952	range	952	-	1,088	-	1,145	-	1,224	-	1,260	-	1,360
PNLF	268	TP DOWN MAX NORMAL	214	range	238	-	245	-	257	-	275	-	297	-	306
PPRO	78	TP DOWN MAX NORMAL	74	range	65	-	74	-	75	-	85	-	90	-	95
PSAB	218	DOWN ABNORMAL	252	range	176	-	180	-	191	-	221	-	252	-	265
PTBA	2580	TP UP MAX NORMAL	2,847	range	2,216	-	2,409	-	2,493	-	2,628	-	2,770	-	2,847
PTPP	1440	TP DOWN MAX NORMAL	1,299	range	928	-	1,299	-	1,330	-	1,463	-	1,484	-	1,596
PTRO	1535	TP UP MAX NORMAL	1,703	range	1,310	-	1,441	-	1,533	-	1,572	-	1,703	-	1,752
PWON	565	TP DOWN MAX NORMAL	455	range	518	-	520	-	562	-	585	-	648	-	650
PZZA	1145	TP UP MAX NORMAL	1,287	range	990	-	1,040	-	1,089	-	1,170	-	1,188	-	1,287
RAJA	187	TP DOWN MAX NORMAL	182	range	90	-	130	-	182	-	208	-	234	-	260
RALS	940	TP DOWN MAX NORMAL	938	range	670	-	880	-	938	-	968	-	1,056	-	1,072
ROTI	1290	TP UP MAX NORMAL	1,599	range	0	-	0	-	1,230	-	1,353	-	1,476	-	1,599
SCMA	1235	TP UP MAX NORMAL	1,469	range	374	-	935	-	1,130	-	1,243	-	1,309	-	1,356
SIMP	362	TP UP MAX NORMAL	416	range	270	-	320	-	352	-	378	-	384	-	416
SMBR	454	DOWN ABNORMAL	907	range	260	-	300	-	360	-	648	-	907	-	1,036
SMGR	11975	TP DOWN MAX NORMAL	11,433	range	11,104	-	11,433	-	11,633	-	12,105	-	12,161	-	12,778
SMRA	1010	TP DOWN MAX NORMAL	875	range	875	-	935	-	1,000	-	1,029	-	1,122	-	1,125
SOCI	175	TP DOWN MAX NORMAL	150	range	151	-	166	-	171	-	181	-	193	-	196
SPTO	960	TP DOWN MAX NORMAL	763	range	763	-	872	-	885	-	974	-	981	-	1,062
SRIL	254	DOWN ABNORMAL	260	range	200	-	220	-	240	-	260	-	260	-	298
SSIA	680	TP DOWN MAX NORMAL	585	range	585	-	636	-	668	-	689	-	752	-	795
SSMS	870	TP UP MAX NORMAL	1,021	range	785	-	844	-	864	-	942	-	950	-	1,021
TBIG	1075	TP DOWN MAX NORMAL	956	range	790	-	912	-	956	-	1,092	-	1,094	-	1,229
TBLA	870	TP DOWN MAX NORMAL	693	range	770	-	792	-	847	-	891	-	924	-	990
TINS	755	DOWN ABNORMAL	900	range	643	-	666	-	726	-	787	-	900	-	908
TKIM	9850	DOWN ABNORMAL	10,604	range	7,485	-	9,356	-	9,525	-	10,001	-	10,478	-	10,604
TLKM	3880	TP DOWN MAX NORMAL	3,052	range	3,480	-	3,488	-	3,828	-	3,924	-	4,176	-	4,360
TOWR	740	TP UP MAX NORMAL	806	range	620	-	660	-	682	-	743	-	744	-	806
TRAM	53	DOWN ABNORMAL	92	range	0	-	26	-	50	-	55	-	60	-	65
UNTR	21600	TP DOWN MAX NORMAL	20,315	range	20,315	-	20,921	-	21,510	-	21,918	-	22,705	-	22,914
UNVR	41000	TP DOWN MAX NORMAL	39,100	range	38,900	-	39,100	-	40,845	-	41,400	-	42,790	-	43,700
WEGE	270	TP DOWN MAX NORMAL	242	range	173	-	242	-	266	-	277	-	293	-	311
WIIM	168	TP DOWN MAX NORMAL	133	range	133	-	152	-	163	-	171	-	179	-	190
WIKA	1870	TP DOWN MAX NORMAL	1,519	range	1,635	-	1,736	-	1,799	-	1,953	-	1,962	-	2,126
WOOD	680	TP DOWN MAX NORMAL	599	range	598	-	599	-	647	-	684	-	747	-	770
WSBP	304	TP DOWN MAX NORMAL	246	range	260	-	282	-	300	-	317	-	352	-	360
WSKT	1305	TP DOWN MAX NORMAL	1,173	range	838	-	900	-	1,173	-	1,340	-	1,508	-	1,675
WTON	436	TP UP MAX NORMAL	533	range	346	-	395	-	410	-	445	-	451	-	492
IHSG	6023.04	DOWN ABNORMAL	6,063	range	5,587	-	5,872	-	5,989	-	6,063	-	6,079	-	6,158