LIST SLL/T/H 20110930

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	19,300	19,050	19,320	20,844	0	0	19,050	22400
ABBA	94	98	103	116	0	0	93	143
ABDA	620	600	624	636	0	0	600	710
ACES	3,350	3,150	3,340	3,255	0	0	3,300	0
ADES	1,000	988	1,056	1,128	0	0	988	1350
ADHI	510	478	508	532	0	0	507	600
ADMF	10,050	9,730	10,230	10,386	0	0	9,730	11200
ADMG	600	518	600	629	0	0	583	760
ADRO	1,730	1,564	1,724	1,774	0	0	1,697	2025
AGRO	137	133	137	144	0	0	133	160
AHAP	176	187	189	194	0	186	0	197
AIMS	190	199	213	236	1	200	0	280
AISA	680	658	688	706	0	0	658	770
AKKU	150	150	150	150	0	0	0	0
AKPI	1,000	896	1,016	1,060	0	0	996	1290
AKRA	2,400	2,270	2,405	2,512	0	0	2,270	2700
AKSI	100	100	100	100	0	0	0	0
ALDO	375	358	384	372	1	0	0	0
ALFA	2,400	2,400	2,400	2,400	0	0	0	0
ALKA	550	550	550	550	0	0	0	0
ALMI	880	874	906	989	0	0	874	1130
AMAG	165	156	173	185	0	0	156	235
AMFG	7,550	7,300	7,720	8,040	0	7,600	0	8700
AMRT	3,500	3,490	3,500	3,492	1	0	0	0
ANTA	250	250	250	250	0	0	0	0
ANTM	1,440	1,432	1,446	1,644	0	1,460	0	1890
APIC	300	280	306	314	1	0	297	380
APLI	88	88	89	104	0	90	85	123
APLN	305	289	307	328	0	0	289	375
APOL	120	120	120	120	0	0	0	0
ARGO	1,100	1,100	1,100	1,100	0	0	0	0
ARNA	350	335	353	367	0	0	335	435
ARTA	280	280	280	280	0	0	0	0
ARTI	370	283	384	336	0	0	345	390
ASBI	280	280	280	282	1	280	0	0
ASDM	510	518	502	538	0	510	0	590
ASGR	1,010	944	1,032	1,048	0	0	1,007	1150
ASIA	50	50	51	51	0	0	0	54
ASII	64,050	58,080	63,950	61,762	0	0	61,930	70250
ASJT	420	420	420	420	0	0	0	0
ASRI	370	356	377	394	0	0	356	435
ASRM	1,200	1,304	1,322	1,354	1	1,210	0	0
ATPK	165	165	163	174	0	0	165	0
AUTO	3,100	3,015	3,200	3,263	0	0	3,015	3775
BABP	125	120	123	121	1	0	122	130
BACA	160	156	162	152	1	0	160	0
BAEK	2,050	2,110	2,050	2,142	0	2,050	0	0
BAPA	150	150	150	150	0	0	150	0
BATA	57,000	57,000	57,000	57,320	0	0	0	0
BAYU	230	217	237	254	1	0	217	355
BBCA	7,650	7,290	7,660	7,654	0	0	7,561	8300
BBKP	570	515	558	583	0	0	556	690
BBLD	530	508	528	533	0	0	508	0
BBNI	3,700	3,295	3,760	3,673	0	0	3,624	4150
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	5,900	5,400	6,060	5,908	0	0	5,806	6750
BBTN	1,190	1,084	1,216	1,227	0	0	1,180	1560
BCAP	500	500	500	500	1	0	0	0
BCIC	50	50	50	50	0	0	0	0
BCIP	199	199	199	202	0	0	0	0
BDMN	4,575	4,440	4,545	4,767	0	0	4,440	5350
BEKS	107	113	126	136	0	115	0	148
BFIN	5,850	5,650	6,010	6,122	0	0	5,650	6800
BHIT	177	168	181	193	0	0	168	225
BIMA	900	900	900	900	0	0	0	0
BIPI	94	90	96	97	0	0	90	105
BIPP	50	50	50	50	1	50	0	0
BISI	1,010	968	1,058	1,074	0	0	968	1230
BJBR	910	832	914	942	0	0	899	1080
BKDP	104	93	103	107	0	0	101	124
BKSL	250	239	257	276	0	0	239	320
BKSW	680	680	680	684	1	680	0	0
BLTA	200	195	206	223	0	0	195	255
BMRI	6,450	5,590	6,470	6,034	0	0	6,050	7050
BMSR	190	190	190	190	0	0	0	0
BMTR	780	758	780	826	0	0	758	880
BNBA	140	140	140	142	0	140	0	0
BNBR	52	51	53	57	0	0	51	64
BNGA	1,130	1,046	1,176	1,191	0	0	1,046	1420
BNII	420	392	424	418	0	0	416	455
BNLI	1,520	1,478	1,524	1,555	0	0	1,478	1670
BORN	920	864	922	1,006	0	0	864	1210
BPFI	198	198	198	199	0	0	198	200
BRAM	2,100	2,280	2,100	2,375	1	2,100	0	0
BRAU	435	435	459	478	0	0	0	530
BRMS	610	604	646	672	1	0	604	750
BRNA	1,830	1,758	1,876	1,893	0	0	1,758	2000
BRPT	860	812	910	930	1	0	812	1080
BSDE	850	770	850	849	0	0	826	990
BSIM	290	236	283	268	0	0	268	310
BSWD	600	600	600	600	0	0	0	0
BTEK	910	774	894	836	1	0	850	920
BTEL	330	314	331	337	0	0	314	370
BTON	290	286	294	323	0	0	286	375
BTPN	3,300	3,065	3,290	3,472	0	0	3,253	3775
BUDI	245	239	243	274	0	0	239	320
BULL	114	111	115	124	0	0	111	144
BUMI	1,930	1,966	2,065	2,347	0	0	1,900	2775
BUVA	390	386	398	412	0	0	386	475
BVIC	128	121	134	134	0	0	121	154
BWPT	1,060	1,030	1,066	1,123	0	0	1,030	1210
BYAN	21,100	21,160	21,280	21,758	0	21,300	0	22150
CEKA	1,020	1,006	1,020	1,000	0	0	1,020	0
CENT	125	125	125	125	1	0	0	0
CFIN	435	379	464	428	0	0	425	570
CITA	315	315	315	315	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	1,400	1,244	1,504	1,541	0	0	1,244	1970
CMNP	1,520	1,402	1,558	1,553	0	0	1,503	1690
CMPP	375	370	385	418	0	0	370	0
CNKO	102	95	104	106	0	0	101	120
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	6,200	6,700	6,520	6,716	1	6,200	0	0
COWL	210	192	229	220	0	0	192	265
CPDW	229	229	229	229	0	0	0	0
CPIN	2,400	2,142	2,495	2,465	0	0	2,364	2825
CPRO	53	53	53	53	0	0	0	0
CSAP	225	212	232	241	0	0	212	270
CTBN	3,600	3,600	3,600	3,600	1	0	0	0
CTRA	485	456	485	519	0	0	456	580
CTRP	430	414	431	449	0	0	414	495
CTRS	870	806	864	862	0	0	855	930
CTTH	80	76	80	80	0	0	79	86
DART	168	169	167	183	0	0	166	198
DAVO	50	50	51	51	0	50	0	60
DEFI	570	570	570	570	0	0	0	0
DEWA	75	69	80	83	0	0	69	100
DGIK	91	88	91	97	0	0	88	113
DILD	215	204	211	240	0	0	204	285
DKFT	2,450	1,969	2,455	2,645	1	0	2,329	4075
DLTA	119,000	119,000	119,000	121,400	0	119,000	0	0
DNET	320	320	320	320	0	0	0	0
DOID	700	640	720	730	0	0	640	850
DPNS	570	526	622	666	1	0	526	1100
DSFI	50	50	50	50	0	50	0	0
DSSA	12,500	11,480	12,200	12,458	1	0	12,220	19700
DUTI	1,850	1,850	1,850	1,850	0	0	0	0
DVLA	1,200	1,200	1,200	1,200	0	0	0	0
DYNA	0	2,800	1,400	3,360	0	0	0	0
EKAD	240	223	258	272	0	0	223	365
ELSA	200	197	207	218	0	0	197	245
ELTY	112	111	116	126	0	0	111	142
EMDE	117	113	118	125	0	0	113	146
EMTK	2,075	2,078	2,090	2,206	0	2,100	0	2250
ENRG	137	134	143	158	0	0	134	192
EPMT	780	752	788	773	0	0	780	0
ERTX	200	200	200	200	0	200	0	0
ESTI	115	115	115	115	0	0	0	0
ETWA	385	365	398	395	0	0	365	445
EXCL	5,000	4,530	5,135	4,893	0	0	4,900	5300
FAST	9,300	9,300	9,300	9,300	0	9,300	0	0
FASW	2,950	2,760	2,980	2,885	0	0	2,900	2975
FISH	1,810	1,830	1,796	1,896	1	0	1,800	2225
FMII	101	101	101	101	0	0	0	0
FORU	148	151	147	160	0	148	0	0
FPNI	167	161	169	167	0	0	167	186
FREN	50	50	50	50	0	0	0	0
GDST	125	124	129	142	0	0	124	199
GDYR	9,400	9,400	9,400	9,372	1	0	9,400	0
GEMA	290	278	290	299	0	290	0	0
GGRM	50,500	49,190	52,370	52,378	0	0	49,190	59500
GIAA	435	440	445	479	0	440	0	520
GJTL	2,575	2,285	2,650	2,584	0	0	2,507	3075
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	360	336	357	377	1	0	358	450
GPRA	127	123	128	130	0	0	123	136
GREN	107	103	108	116	0	0	103	126
GSMF	100	100	100	102	0	0	0	0
GTBO	151	145	154	165	1	0	145	196
GZCO	325	304	325	336	0	0	324	355
HADE	50	50	50	50	0	0	0	0
HDFA	225	212	226	220	0	0	220	230
HDTX	190	190	190	190	0	0	0	0
HERO	8,600	8,520	8,600	8,680	0	0	8,520	0
HEXA	7,150	6,700	7,310	7,592	0	0	6,700	8450
HITS	285	285	285	285	0	0	0	0
HMSP	30,000	29,260	29,980	30,608	0	0	29,963	32500
HOME	99	99	99	99	0	0	0	0
HRUM	7,100	6,730	7,320	7,480	0	0	6,730	8500
IATA	50	50	50	50	1	0	0	0
ICBP	4,725	4,305	4,870	5,022	0	0	4,305	5450
ICON	455	455	455	455	0	0	0	0
IDKM	1,400	1,298	1,388	1,450	1	0	1,388	1610
IGAR	385	364	392	388	0	0	380	430
IHSG	3,537	3,343	3,554	3,573	0	0	3,506	3997.22
IIKP	720	706	734	664	1	0	720	0
IKAI	140	133	140	136	0	0	140	0
IKBI	1,430	1,430	1,430	1,430	0	0	0	0
IMAS	10,700	9,430	10,620	10,598	0	0	10,290	11950
INAF	74	71	74	77	0	0	71	86
INAI	500	486	506	539	0	0	486	630
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	205	199	209	220	0	0	199	260
INCO	2,975	2,915	3,020	3,309	0	0	2,915	3875
INDF	4,850	4,460	4,890	4,870	0	0	4,767	5850
INDR	2,200	2,060	2,230	2,300	0	0	2,060	2825
INDS	3,450	3,345	3,580	3,868	0	0	3,345	4525
INDX	115	115	115	115	0	0	0	0
INDY	2,300	2,265	2,370	2,632	0	0	2,265	3275
INKP	900	902	898	1,036	0	0	880	1160
INPC	86	83	86	93	0	0	83	98
INPP	275	301	289	270	1	275	0	0
INRU	1,250	1,110	1,258	1,140	1	0	1,200	0
INTA	660	652	682	718	0	0	652	820
INTD	420	420	420	420	0	0	0	0
INTP	13,900	12,100	13,920	13,054	0	0	13,192	15150
INVS	5,850	5,600	5,870	5,782	1	0	5,756	6000
IPOL	157	152	163	164	0	0	152	174
ISAT	5,450	5,230	5,650	5,696	0	0	5,230	5800
ITMA	450	450	450	450	0	0	0	0
ITMG	40,200	38,810	40,510	42,042	0	0	38,810	45150
ITTG	91	91	91	91	0	0	0	0
JAWA	345	333	348	377	0	0	333	455
JECC	490	472	490	526	0	0	472	600
JIHD	650	650	650	666	0	650	0	0
JKON	850	840	830	893	0	850	0	0
JKSW	120	120	120	119	1	0	0	0
JPFA	4,325	3,995	4,350	4,590	0	0	3,995	5250
JPRS	470	458	486	518	0	0	458	620
JRPT	1,700	1,670	1,700	1,660	0	0	1,700	0
JSMR	3,975	3,600	4,050	3,854	0	0	3,875	4175
JSPT	700	656	722	616	1	0	0	0
JTPE	205	199	208	218	0	0	199	255
KAEF	245	226	244	243	0	0	241	270
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	100	93	100	102	0	0	98	108
KBLM	118	115	116	116	1	0	116	0
KBLV	510	490	600	602	0	0	490	810
KBRI	51	51	53	54	0	0	51	59
KDSI	200	203	197	211	0	200	0	0
KIAS	92	66	91	73	1	0	83	0
KICI	180	180	180	180	0	0	0	0
KIJA	140	137	147	156	0	0	137	194
KKGI	4,825	4,690	4,935	5,203	0	0	4,690	6250
KLBF	3,275	2,920	3,370	3,222	0	0	3,178	3725
KOIN	205	182	203	193	0	0	200	250
KONI	195	195	195	200	1	195	0	0
KPIG	730	730	730	734	1	730	0	0
KRAS	810	800	818	885	0	0	800	980
KREN	620	592	668	667	0	0	592	780
LAMI	200	178	194	186	1	0	190	230
LAPD	182	182	182	182	0	0	0	0
LCGP	50	50	50	50	0	0	0	0
LION	5,250	5,250	5,250	5,250	0	0	0	0
LMAS	50	50	50	50	0	0	0	0
LMPI	210	192	200	229	0	0	207	285
LMSH	4,800	4,800	4,800	4,800	1	0	0	0
LPCK	1,590	1,388	1,618	1,736	0	0	1,570	2350
LPGI	1,790	1,790	1,790	1,764	0	0	1,790	0
LPIN	2,125	2,030	2,275	2,130	1	0	2,097	0
LPKR	680	640	686	690	0	0	675	740
LPLI	180	163	185	176	1	0	180	200
LPPF	2,700	2,700	2,700	2,700	0	0	0	0
LPPS	83	78	82	94	0	0	78	117
LSIP	2,025	1,830	2,000	2,054	0	0	1,964	2350
LTLS	800	784	812	867	0	0	784	1000
MAIN	1,050	980	1,062	1,068	0	0	1,033	1190
MAMI	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	0	0	0	0
MAPI	4,425	4,135	4,535	4,689	1	0	4,419	5300
MASA	540	513	540	548	0	0	538	570
MAYA	650	650	650	686	0	0	0	0
MBAI	15,100	14,370	15,740	19,984	0	0	14,370	30750
MBSS	1,170	1,180	1,176	1,331	0	0	1,140	1580
MBTO	410	386	412	420	0	0	409	480
MCOR	140	140	140	140	0	0	0	0
MDLN	250	227	256	275	0	0	227	340
MDRN	2,450	2,330	2,450	2,451	0	0	2,448	2600
MEDC	2,125	2,056	2,205	2,307	0	0	2,056	2550
MEGA	3,500	3,500	3,500	3,500	0	0	0	0
MERK	127,000	127,000	127,000	127,000	0	0	0	0
META	200	195	200	202	0	0	195	215
MFIN	1,060	978	1,066	1,056	1	0	1,056	1140
MFMI	210	197	212	238	0	0	197	310
MICE	320	302	327	357	0	0	302	485
MIDI	430	440	463	465	0	450	0	480
MIRA	160	160	160	160	0	0	0	0
MITI	50	50	50	51	0	50	0	55
MKPI	2,900	2,900	2,900	2,900	0	0	0	0
MLBI	335,000	324,800	333,400	339,800	0	0	324,800	0
MLIA	465	425	500	462	1	0	465	550
MLPL	142	135	143	150	0	0	142	178
MNCN	1,020	972	1,030	1,028	1	0	1,017	1120
MPPA	890	882	894	998	0	0	882	1140
MRAT	500	490	504	512	1	0	499	610
MREI	510	508	510	519	0	0	508	0
MTDL	112	110	112	120	0	0	110	136
MTFN	395	343	389	420	1	0	394	0
MTLA	235	219	242	242	0	0	219	260
MTSM	3,000	3,000	3,000	3,000	0	0	0	0
MYOH	99	93	105	97	1	0	98	0
MYOR	12,950	12,450	13,040	13,836	0	0	12,450	15000
MYRX	230	204	227	215	1	0	218	0
MYRXP	54	50	53	53	1	0	52	56
MYTX	160	149	157	161	0	0	158	178
NIKL	255	256	259	296	0	0	250	330
NIPS	3,100	3,100	3,100	3,126	0	0	0	0
NISP	1,100	1,068	1,100	1,076	0	0	1,100	0
OCAP	325	325	325	325	0	0	0	0
OKAS	280	266	286	273	1	0	280	0
OMRE	265	265	265	265	0	0	0	0
PAFI	250	250	250	250	0	0	0	0
PANR	147	149	145	154	0	147	0	163
PANS	1,160	1,056	1,172	1,186	0	0	1,150	1330
PBRX	400	384	399	400	0	0	396	450
PDES	130	130	130	130	0	130	0	0
PEGE	235	235	235	235	0	0	0	0
PGAS	2,775	2,405	2,900	2,540	0	0	2,700	2850
PGLI	50	50	50	52	1	50	0	0
PICO	190	182	190	193	0	0	188	220
PJAA	870	806	874	890	0	0	866	1120
PKPK	193	183	193	197	1	0	192	210
PLAS	1,210	1,208	1,220	1,242	0	0	1,208	1340
PLIN	1,590	1,416	1,494	1,582	0	0	1,525	2400
PNBN	670	652	676	723	0	0	652	820
PNIN	425	417	486	490	0	0	417	560
PNLF	109	105	111	119	0	0	105	139
PNSE	2,375	2,375	2,375	2,375	0	0	0	0
POLY	425	395	434	486	0	0	395	610
POOL	1,200	1,200	1,200	1,200	0	0	0	0
PRAS	123	115	124	123	0	0	122	134
PSAB	450	450	450	450	0	0	0	0
PSDN	300	265	303	286	0	0	295	320
PSKT	700	700	700	700	0	0	0	0
PTBA	16,300	14,860	16,300	16,360	0	0	16,023	19500
PTIS	690	650	710	721	0	0	650	900
PTPP	325	294	332	368	0	0	294	470
PTRO	38,500	38,500	38,500	38,500	1	0	0	0
PTSN	87	77	87	83	0	0	87	0
PTSP	580	618	602	665	0	0	0	790
PUDP	455	428	472	464	1	0	447	500
PWON	760	752	778	802	0	0	752	900
PWSI	61	61	61	61	0	0	0	0
PYFA	148	139	148	164	0	0	139	200
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	680	680	680	680	0	0	0	0
RAJA	500	483	512	518	0	0	495	630
RALS	680	688	700	740	0	700	0	790
RBMS	88	85	89	90	0	0	85	98
RDTX	4,100	4,100	4,100	4,100	0	0	0	0
RELI	340	346	334	370	0	0	0	0
RICY	178	176	196	192	0	0	176	210
RIGS	510	508	510	525	0	0	508	0
RIMO	50	50	50	50	0	0	0	0
RINA	64	64	64	64	0	0	0	0
RMBA	800	740	808	801	1	0	784	1010
RODA	225	225	225	225	0	0	0	0
ROTI	3,000	2,845	3,060	3,232	0	0	2,845	3500
RUIS	240	237	251	271	0	0	237	340
SAFE	100	100	97	104	0	0	100	108
SAIP	440	416	452	394	0	0	440	0
SCBD	500	500	500	500	0	0	0	0
SCCO	2,000	2,000	2,000	2,000	0	0	0	0
SCMA	5,850	5,265	5,930	5,686	0	0	5,811	0
SCPI	25,000	25,210	24,790	25,630	0	0	0	0
SDMU	295	284	297	291	1	0	291	300
SDPC	59	56	64	62	0	0	0	72
SDRA	191	182	196	195	0	0	189	230
SGRO	2,875	2,710	2,855	3,080	0	0	2,874	3500
SHID	365	357	346	394	0	365	0	470
SIAP	98	92	97	94	0	0	96	117
SIIP	89	89	89	89	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,140	1,070	1,162	1,190	0	0	1,140	1300
SIPD	61	57	63	65	0	0	57	76
SKLT	140	140	140	140	0	0	0	0
SKYB	580	660	686	680	0	0	0	0
SMAR	6,200	5,980	6,290	6,378	0	0	5,980	6750
SMCB	1,740	1,696	1,760	1,816	0	0	1,696	2025
SMDM	130	128	140	134	1	0	0	149
SMDR	3,650	3,395	3,840	3,718	0	0	3,626	0
SMGR	8,550	7,830	8,550	8,250	0	0	8,299	9050
SMMA	4,500	4,690	4,710	4,876	0	4,600	0	4950
SMMT	2,175	2,175	2,175	2,175	0	0	0	0
SMRA	1,010	996	1,022	1,144	0	0	996	1310
SMSM	1,260	1,220	1,256	1,302	0	0	1,255	1390
SOBI	2,150	2,115	2,195	2,301	0	0	2,115	2550
SONA	2,475	2,475	2,475	2,475	0	0	0	0
SPMA	235	220	237	251	0	0	220	320
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	117,000	128,120	111,440	138,128	0	117,000	0	0
SQMI	260	260	260	260	0	0	0	0
SRAJ	415	374	438	367	1	0	415	0
SRSN	51	50	53	53	0	0	50	55
SSIA	360	337	365	386	0	0	337	430
SSTM	150	150	147	173	0	0	150	0
STAR	235	205	231	237	0	0	223	330
STTP	550	552	548	559	0	550	0	0
SUGI	157	157	157	157	0	0	0	0
SULI	134	121	132	132	1	0	129	140
TBIG	1,990	1,926	2,025	2,088	0	0	1,926	2250
TBLA	580	546	588	622	0	0	546	710
TBMS	7,200	7,680	7,200	7,904	0	0	0	0
TCID	8,600	8,320	8,740	8,348	1	0	8,600	0
TFCO	790	790	790	790	1	790	0	0
TGKA	1,000	1,000	1,000	1,000	0	0	0	0
TIFA	195	187	199	222	0	0	187	275
TINS	1,790	1,752	1,820	1,954	0	0	1,752	2225
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	59	55	61	60	0	0	59	64
TKGA	250	250	250	250	0	0	0	0
TKIM	2,025	1,979	2,015	2,180	0	0	1,979	2500
TLKM	7,450	7,190	7,500	7,456	0	0	7,335	7650
TMAS	220	208	219	221	0	0	218	235
TMPI	119	126	136	173	0	131	0	220
TMPO	101	90	103	108	0	0	100	131
TOTL	270	264	276	291	0	275	0	325
TOTO	43,000	43,000	43,000	43,240	0	0	0	0
TOWR	10,200	10,340	10,040	10,712	0	0	10,200	0
TPIA	3,625	3,415	3,620	3,683	0	0	3,574	4050
TRAM	780	750	796	839	1	0	750	980
TRIL	56	54	57	57	0	0	56	61
TRIM	90	89	93	92	1	0	89	111
TRIO	770	744	774	794	0	0	744	860
TRST	465	430	461	485	0	0	461	590
TRUB	50	50	50	50	0	50	0	51
TRUS	540	540	540	540	0	0	0	0
TSPC	2,925	2,690	2,950	2,867	0	0	2,888	3025
TURI	630	594	622	646	0	0	620	720
ULTJ	1,030	1,000	1,060	1,113	0	0	1,000	1300
UNIC	1,900	1,898	1,900	1,851	0	0	1,900	0
UNIT	400	400	400	400	0	0	0	0
UNSP	290	278	293	327	0	0	278	380
UNTR	21,950	19,980	22,260	21,400	0	0	21,456	25000
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	15,700	15,090	16,360	15,748	0	0	15,606	17350
VOKS	750	748	750	750	0	0	0	0
VRNA	124	133	133	141	0	125	0	154
WAPO	100	100	100	100	0	0	0	0
WEHA	177	177	179	180	0	178	0	182
WICO	54	52	54	57	0	0	52	68
WIKA	490	467	495	512	0	0	467	590
WINS	390	372	408	412	0	0	372	465
WOMF	270	245	267	291	0	0	269	345
YPAS	680	648	682	664	1	0	671	690
YULE	65	65	65	67	0	0	0	0
ZBRA	50	50	50	52	1	50	0	0

LIST TP/S-R 20110930

AALI 19,300 TP UP MAX NORMAL 20,815 range 18,100 - 19,005 - 19,040 - 19,910 - 20,160 - 20,815
ADHI 510 TP UP MAX NORMAL 585 range 450 - 480 - 495 - 540 - 585 - 600
ADMG 600 UP ABNORMAL 598 range 552 - 567 - 598 - 648 - 690 - 729
ADRO 1,730 TP UP MAX NORMAL 1,859 range 1,573 - 1,680 - 1,716 - 1,859 - 1,890 - 2,100
AISA 680 TP UP MAX NORMAL 832 range 553 - 632 - 640 - 704 - 711 - 768
AKRA 2,400 TP UP MAX NORMAL 2,795 range 2,150 - 2,365 - 2,385 - 2,580 - 2,650 - 2,795
AMAG 165 TP UP MAX NORMAL 190 range 123 - 146 - 161 - 172 - 175 - 190
AMFG 7,550 TP UP MAX NORMAL 7,820 range 7,140 - 7,395 - 7,480 - 7,820 - 7,830 - 8,265
ANTM 1,440 TP DOWN MAX NORMAL 1,281 range 366 - 915 - 1,281 - 1,464 - 1,647 - 1,830
APLN 305 TP UP MAX NORMAL 351 range 270 - 297 - 300 - 324 - 338 - 351
ARNA 350 TP UP MAX NORMAL 403 range 310 - 333 - 341 - 372 - 380 - 403
ARTI 370 UP ABNORMAL 280 range 280 - 323 - 326 - 372 - 387 - 419
ASGR 1,010 TP UP MAX NORMAL 1,144 range 880 - 936 - 968 - 1,053 - 1,056 - 1,144
ASIA 50 TP UP MAX NORMAL 65 range 28 - 39 - 45 - 50 - 55 - 56
ASII 64,050 UP ABNORMAL 63,250 range 60,500 - 61,030 - 63,250 - 64,620 - 68,210 - 68,750
ASRI 370 TP UP MAX NORMAL 442 range 308 - 340 - 352 - 374 - 396 - 408
AUTO 3,100 TP UP MAX NORMAL 3,673 range 1,975 - 2,765 - 2,825 - 3,108 - 3,160 - 3,390
BBCA 7,650 TP UP MAX NORMAL 7,993 range 7,225 - 7,298 - 7,645 - 7,993 - 8,075 - 8,500
BBKP 570 TP UP MAX NORMAL 644 range 497 - 545 - 568 - 594 - 639 - 644
BBNI 3,700 TP UP MAX NORMAL 3,868 range 3,273 - 3,320 - 3,570 - 3,735 - 3,868 - 4,150
BBRI 5,900 UP ABNORMAL 5,750 range 5,525 - 5,750 - 5,850 - 6,175 - 6,250 - 6,500
BBTN 1,190 TP UP MAX NORMAL 1,300 range 1,000 - 1,100 - 1,134 - 1,200 - 1,296 - 1,300
BDMN 4,575 TP UP MAX NORMAL 5,623 range 3,390 - 4,238 - 4,325 - 4,758 - 4,803 - 5,085
BHIT 177 TP UP MAX NORMAL 207 range 159 - 175 - 176 - 191 - 198 - 207
BIPI 94 TP UP MAX NORMAL 105 range 81 - 84 - 89 - 95 - 97 - 105
BISI 1,010 TP UP MAX NORMAL 1,170 range 889 - 900 - 990 - 1,016 - 1,080 - 1,143
BJBR 910 TP UP MAX NORMAL 1,014 range 791 - 858 - 904 - 936 - 1,014 - 1,017
BKDP 104 TP UP MAX NORMAL 108 range 91 - 100 - 101 - 108 - 113 - 125
BKSL 250 TP UP MAX NORMAL 280 range 215 - 224 - 237 - 256 - 258 - 280
BLTA 200 TP UP MAX NORMAL 243 range 133 - 186 - 187 - 206 - 212 - 224
BMRI 6,450 UP ABNORMAL 5,865 range 6,030 - 6,365 - 6,375 - 6,700 - 7,140 - 0
BMTR 780 TP UP MAX NORMAL 962 range 616 - 704 - 740 - 792 - 814 - 880
BNBR 52 TP DOWN MAX NORMAL 46 range 33 - 46 - 50 - 53 - 55 - 59
BNGA 1,130 TP UP MAX NORMAL 1,209 range 1,023 - 1,029 - 1,116 - 1,176 - 1,209 - 1,323
BNII 420 TP UP MAX NORMAL 468 range 368 - 396 - 414 - 432 - 460 - 468
BNLI 1,520 TP UP MAX NORMAL 1,885 range 1,336 - 1,450 - 1,503 - 1,595 - 1,670 - 1,740
BORN 920 TP UP MAX NORMAL 1,066 range 820 - 902 - 903 - 984 - 1,032 - 1,066
BRAU 435 TP UP MAX NORMAL 540 range 280 - 392 - 415 - 448 - 457 - 498
BRMS 610 TP DOWN MAX NORMAL 525 range 525 - 580 - 600 - 638 - 675 - 696
BRNA 1,830 TP UP MAX NORMAL 2,210 range 1,435 - 1,640 - 1,700 - 1,845 - 1,870 - 2,040
BRPT 860 TP UP MAX NORMAL 975 range 750 - 756 - 825 - 864 - 900 - 972
BSDE 850 TP UP MAX NORMAL 949 range 730 - 749 - 803 - 856 - 876 - 949
BTEK 910 TP UP MAX NORMAL 923 range 781 - 828 - 852 - 920 - 923 - 1,065
BTEL 330 TP UP MAX NORMAL 384 range 295 - 316 - 325 - 354 - 356 - 384
BUDI 245 TP UP MAX NORMAL 299 range 165 - 230 - 231 - 253 - 264 - 276
BUMI 1,930 TP UP MAX NORMAL 2,379 range 560 - 1,400 - 1,830 - 1,960 - 2,013 - 2,196
BUVA 390 TP UP MAX NORMAL 481 range 333 - 370 - 380 - 407 - 428 - 444
BWPT 1,060 TP UP MAX NORMAL 1,274 range 854 - 976 - 980 - 1,078 - 1,098 - 1,176
BYAN 21,100 TP DOWN MAX NORMAL 18,828 range 19,935 - 20,845 - 21,043 - 21,793 - 22,150 - 23,688
CFIN 435 UP ABNORMAL 429 range 396 - 427 - 429 - 488 - 495 - 549
CLPI 1,400 TP UP MAX NORMAL 1,430 range 1,100 - 1,210 - 1,320 - 1,418 - 1,430 - 1,620
CMNP 1,520 TP UP MAX NORMAL 1,716 range 1,320 - 1,408 - 1,452 - 1,584 - 1,716 - 1,760
CNKO 102 TP UP MAX NORMAL 113 range 89 - 96 - 102 - 104 - 113 - 114
COWL 210 TP UP MAX NORMAL 221 range 187 - 200 - 204 - 221 - 228 - 255
CPIN 2,400 TP UP MAX NORMAL 2,483 range 2,101 - 2,200 - 2,292 - 2,475 - 2,483 - 2,750
CSAP 225 TP UP MAX NORMAL 259 range 199 - 219 - 220 - 239 - 248 - 259
CTRA 485 TP UP MAX NORMAL 520 range 440 - 464 - 480 - 520 - 522 - 580
CTRP 430 TP UP MAX NORMAL 507 range 390 - 408 - 429 - 459 - 468 - 507
CTRS 870 TP UP MAX NORMAL 949 range 760 - 803 - 855 - 876 - 949 - 950
DART 168 TP DOWN MAX NORMAL 140 range 100 - 140 - 160 - 176 - 180 - 192
DAVO 50 TP DOWN MAX NORMAL 44 range 13 - 32 - 44 - 50 - 55 - 57
DEWA 75 TP UP MAX NORMAL 81 range 68 - 72 - 74 - 81 - 82 - 93
DGIK 91 TP UP MAX NORMAL 108 range 62 - 83 - 87 - 91 - 99 - 100
DILD 215 TP UP MAX NORMAL 254 range 195 - 196 - 215 - 224 - 234 - 252
DOID 700 TP UP MAX NORMAL 715 range 605 - 616 - 660 - 704 - 715 - 792
ELSA 200 TP UP MAX NORMAL 248 range 125 - 175 - 191 - 210 - 225 - 229
ELTY 112 TP UP MAX NORMAL 131 range 101 - 103 - 111 - 118 - 121 - 131
EMDE 117 TP UP MAX NORMAL 138 range 103 - 106 - 117 - 118 - 127 - 132
ENRG 137 TP UP MAX NORMAL 159 range 100 - 122 - 134 - 139 - 146 - 159
EXCL 5,000 UP ABNORMAL 4,778 range 4,725 - 4,778 - 4,988 - 5,250 - 5,513 - 6,615
FASW 2,950 TP UP MAX NORMAL 3,315 range 2,550 - 2,678 - 2,805 - 2,975 - 3,060 - 3,315
GDST 125 TP UP MAX NORMAL 152 range 40 - 100 - 117 - 129 - 139 - 140
GGRM 50,500 TP UP MAX NORMAL 54,510 range 46,125 - 47,400 - 49,770 - 52,140 - 52,275 - 54,510
GIAA 435 TP DOWN MAX NORMAL 364 range 364 - 416 - 420 - 462 - 468 - 504
GJTL 2,575 TP UP MAX NORMAL 2,730 range 2,310 - 2,520 - 2,560 - 2,730 - 2,880 - 3,150
GREN 107 TP UP MAX NORMAL 124 range 95 - 101 - 105 - 113 - 114 - 124
GTBO 151 TP UP MAX NORMAL 178 range 113 - 137 - 151 - 158 - 164 - 178
GZCO 325 TP UP MAX NORMAL 377 range 290 - 319 - 320 - 348 - 355 - 377
HEXA 7,150 UP ABNORMAL 6,785 range 6,338 - 6,490 - 6,785 - 7,183 - 7,375 - 7,605
HRUM 7,100 TP UP MAX NORMAL 7,245 range 6,615 - 6,930 - 7,013 - 7,245 - 7,425 - 7,838
ICBP 4,725 TP UP MAX NORMAL 4,940 range 4,180 - 4,560 - 4,633 - 4,905 - 4,940 - 5,178
IDKM 1,400 TP UP MAX NORMAL 1,625 range 1,250 - 1,336 - 1,375 - 1,500 - 1,503 - 1,625
IMAS 10,700 UP ABNORMAL 9,775 range 9,775 - 10,158 - 10,625 - 10,755 - 11,353 - 11,900
INCO 2,975 TP UP MAX NORMAL 3,705 range 2,025 - 2,835 - 2,850 - 3,135 - 3,240 - 3,420
INDF 4,850 TP UP MAX NORMAL 5,395 range 4,150 - 4,538 - 4,565 - 4,980 - 5,143 - 5,395
INDS 3,450 TP UP MAX NORMAL 4,160 range 2,350 - 3,200 - 3,290 - 3,520 - 3,760 - 3,840
INDY 2,300 TP UP MAX NORMAL 2,698 range 1,713 - 2,075 - 2,283 - 2,398 - 2,490 - 2,698
INKP 900 TP UP MAX NORMAL 1,131 range 590 - 826 - 870 - 944 - 957 - 1,044
INTP 13,900 UP ABNORMAL 12,305 range 12,305 - 13,375 - 13,558 - 14,355 - 14,980 - 15,153
IPOL 157 TP UP MAX NORMAL 189 range 124 - 142 - 145 - 159 - 160 - 174
ISAT 5,450 TP UP MAX NORMAL 6,240 range 4,930 - 5,220 - 5,280 - 5,510 - 5,760 - 5,800
ITMG 40,200 TP UP MAX NORMAL 43,125 range 37,500 - 38,250 - 39,375 - 40,500 - 41,250 - 42,750
JPFA 4,325 TP UP MAX NORMAL 4,485 range 3,795 - 3,863 - 4,140 - 4,378 - 4,485 - 4,635
JPRS 470 TP UP MAX NORMAL 559 range 310 - 430 - 434 - 473 - 496 - 516
JSMR 3,975 TP UP MAX NORMAL 4,420 range 3,420 - 3,740 - 3,848 - 4,080 - 4,275 - 4,420
JTPE 205 TP UP MAX NORMAL 252 range 179 - 194 - 204 - 213 - 230 - 233
KAEF 245 TP UP MAX NORMAL 280 range 215 - 220 - 237 - 248 - 258 - 275
KBLI 100 TP UP MAX NORMAL 109 range 86 - 92 - 97 - 101 - 108 - 109
KBRI 51 TP DOWN MAX NORMAL 42 range 42 - 48 - 50 - 54 - 55 - 60
KIAS 92 UP ABNORMAL 75 range 78 - 87 - 90 - 101 - 104 - 112
KIJA 140 TP UP MAX NORMAL 166 range 41 - 103 - 128 - 141 - 144 - 154
KKGI 4,825 TP UP MAX NORMAL 5,980 range 0 - 4,020 - 4,600 - 5,025 - 5,060 - 5,520
KLBF 3,275 TP UP MAX NORMAL 3,445 range 2,915 - 2,980 - 3,180 - 3,353 - 3,445 - 3,725
KRAS 810 TP UP MAX NORMAL 1,014 range 700 - 780 - 800 - 858 - 900 - 936
LPCK 1,590 UP ABNORMAL 1,560 range 1,320 - 1,440 - 1,560 - 1,733 - 1,800 - 1,980
LPKR 680 TP UP MAX NORMAL 806 range 532 - 608 - 620 - 682 - 684 - 744
LSIP 2,025 TP UP MAX NORMAL 2,223 range 1,715 - 1,881 - 1,960 - 2,052 - 2,205 - 2,223
MAPI 4,425 TP UP MAX NORMAL 4,940 range 3,800 - 3,975 - 4,180 - 4,505 - 4,560 - 4,770
MASA 540 TP UP MAX NORMAL 644 range 456 - 495 - 513 - 545 - 570 - 594
MBTO 410 TP UP MAX NORMAL 481 range 370 - 400 - 407 - 444 - 450 - 481
MDLN 250 TP UP MAX NORMAL 254 range 215 - 234 - 249 - 254 - 284 - 293
MEDC 2,125 TP UP MAX NORMAL 2,574 range 1,785 - 1,980 - 2,040 - 2,178 - 2,295 - 2,376
META 200 TP UP MAX NORMAL 247 range 176 - 190 - 198 - 209 - 220 - 228
MICE 320 TP UP MAX NORMAL 371 range 250 - 285 - 314 - 342 - 350 - 371
MLPL 142 TP UP MAX NORMAL 164 range 126 - 127 - 139 - 146 - 151 - 164
MNCN 1,020 TP UP MAX NORMAL 1,209 range 812 - 928 - 930 - 1,023 - 1,044 - 1,116
MPPA 890 TP DOWN MAX NORMAL 791 range 226 - 565 - 791 - 904 - 1,017 - 1,130
MTDL 112 TP UP MAX NORMAL 139 range 95 - 107 - 109 - 118 - 122 - 128
MYOR 12,950 TP UP MAX NORMAL 13,513 range 12,338 - 12,623 - 12,925 - 13,365 - 13,513 - 14,108
MYRX 230 TP UP MAX NORMAL 259 range 199 - 212 - 219 - 235 - 239 - 259
MYRXP 54 TP UP MAX NORMAL 65 range 46 - 50 - 52 - 55 - 58 - 60
MYTX 160 TP UP MAX NORMAL 173 range 142 - 146 - 160 - 160 - 173 - 178
NIKL 255 TP UP MAX NORMAL 312 range 178 - 240 - 249 - 264 - 284 - 288
PGAS 2,775 UP ABNORMAL 2,633 range 2,430 - 2,633 - 2,655 - 2,950 - 3,038 - 3,645
PKPK 193 TP UP MAX NORMAL 224 range 172 - 189 - 189 - 206 - 210 - 224
PNBN 670 TP UP MAX NORMAL 780 range 600 - 623 - 660 - 712 - 720 - 780
PNLF 109 TP UP MAX NORMAL 127 range 98 - 99 - 108 - 114 - 118 - 127
POLY 425 TP UP MAX NORMAL 475 range 325 - 365 - 402 - 438 - 455 - 475
PTBA 16,300 UP ABNORMAL 15,755 range 14,963 - 15,070 - 15,755 - 16,958 - 17,125 - 17,955
PTPP 325 TP UP MAX NORMAL 345 range 265 - 292 - 318 - 326 - 345 - 372
PWON 760 TP DOWN MAX NORMAL 602 range 660 - 688 - 726 - 774 - 792 - 858
PYFA 148 TP UP MAX NORMAL 164 range 128 - 139 - 146 - 151 - 164 - 165
RALS 680 TP DOWN MAX NORMAL 553 range 624 - 632 - 676 - 711 - 780 - 790
RICY 178 TP UP MAX NORMAL 221 range 144 - 164 - 170 - 185 - 187 - 204
RMBA 800 TP UP MAX NORMAL 910 range 700 - 707 - 770 - 808 - 840 - 909
ROTI 3,000 TP UP MAX NORMAL 3,413 range 2,625 - 2,780 - 2,888 - 3,128 - 3,150 - 3,413
SDRA 191 TP UP MAX NORMAL 228 range 161 - 175 - 184 - 193 - 207 - 210
SGRO 2,875 TP UP MAX NORMAL 3,315 range 2,550 - 2,805 - 2,840 - 3,060 - 3,195 - 3,315
SIMP 1,140 TP UP MAX NORMAL 1,326 range 1,020 - 1,080 - 1,122 - 1,215 - 1,224 - 1,326
SMCB 1,740 TP UP MAX NORMAL 2,145 range 1,488 - 1,650 - 1,700 - 1,815 - 1,913 - 1,980
SMGR 8,550 UP ABNORMAL 8,510 range 8,140 - 8,408 - 8,510 - 8,850 - 9,250 - 10,360
SMRA 1,010 TP UP MAX NORMAL 1,196 range 655 - 917 - 920 - 1,012 - 1,048 - 1,104
SMSM 1,260 TP UP MAX NORMAL 1,534 range 1,112 - 1,180 - 1,251 - 1,298 - 1,390 - 1,416
SPMA 235 TP DOWN MAX NORMAL 224 range 197 - 217 - 224 - 236 - 256 - 256
SSIA 360 TP UP MAX NORMAL 397 range 305 - 336 - 336 - 366 - 378 - 397
SULI 134 TP UP MAX NORMAL 151 range 116 - 126 - 128 - 139 - 140 - 151
TBIG 1,990 TP UP MAX NORMAL 2,353 range 1,760 - 1,810 - 1,980 - 1,991 - 2,172 - 2,200
TBLA 580 TP UP MAX NORMAL 689 range 365 - 511 - 530 - 583 - 584 - 636
TINS 1,790 TP DOWN MAX NORMAL 1,645 range 470 - 1,175 - 1,645 - 1,880 - 2,115 - 2,350
TKIM 2,025 TP UP MAX NORMAL 2,470 range 1,715 - 1,900 - 1,960 - 2,090 - 2,205 - 2,280
TLKM 7,450 TP UP MAX NORMAL 7,935 range 6,900 - 7,245 - 7,268 - 7,590 - 7,650 - 7,935
TMPI 119 DOWN ABNORMAL 154 range 44 - 100 - 110 - 120 - 130 - 150
TOTL 270 TP UP MAX NORMAL 338 range 163 - 228 - 260 - 286 - 293 - 312
TRIL 56 TP UP MAX NORMAL 65 range 50 - 55 - 56 - 60 - 62 - 65
TRST 465 TP UP MAX NORMAL 527 range 405 - 420 - 446 - 480 - 486 - 527
TSPC 2,925 TP UP MAX NORMAL 3,250 range 2,500 - 2,723 - 2,750 - 3,000 - 3,025 - 3,250
TURI 630 TP UP MAX NORMAL 741 range 570 - 592 - 627 - 666 - 684 - 740
UNSP 290 TP UP MAX NORMAL 338 range 260 - 277 - 286 - 312 - 316 - 338
UNTR 21,950 UP ABNORMAL 21,505 range 20,570 - 21,150 - 21,505 - 22,325 - 23,375 - 23,500
UNVR 15,700 TP UP MAX NORMAL 16,848 range 14,650 - 14,940 - 15,383 - 15,770 - 16,115 - 16,600
VRNA 124 TP DOWN MAX NORMAL 100 range 100 - 114 - 118 - 129 - 130 - 142
WICO 54 TP UP MAX NORMAL 65 range 37 - 50 - 51 - 55 - 58 - 60
WIKA 490 TP UP MAX NORMAL 585 range 427 - 450 - 488 - 495 - 540 - 549
WINS 390 TP UP MAX NORMAL 442 range 340 - 372 - 374 - 408 - 419 - 442
IHSG 3537.18 UP ABNORMAL 3,363 range 3,314 - 3,363 - 3,459 - 3,545 - 3,604 - 3,726

LIST SLL/T/H 20110929

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	21,850	21,600	21,970	22,208	0	21,900	0	22850
ABBA	120	131	136	140	0	133	0	148
ABDA	660	648	688	690	0	0	648	710
ACES	3,250	3,255	3,275	3,288	0	3,250	0	3350
ADES	1,210	1,220	1,222	1,284	0	1,225	0	1350
ADHI	570	560	580	586	1	577	0	610
ADMF	10,800	10,820	10,990	11,072	0	0	10,800	11500
ADMG	680	670	694	730	0	0	670	810
ADRO	1,900	1,920	1,930	1,996	0	1,930	0	2125
AGRO	151	149	152	155	0	0	151	169
AHAP	195	196	195	196	0	195	0	0
AIMS	270	216	266	207	1	0	0	0
AISA	730	716	728	755	0	730	0	790
AKKU	150	150	150	150	0	0	0	0
AKPI	1,100	1,170	1,188	1,262	0	1,150	0	1390
AKRA	2,625	2,530	2,650	2,633	0	0	2,614	2775
AKSI	100	100	100	100	0	0	0	0
ALDO	360	334	364	336	1	0	0	0
ALFA	2,400	2,400	2,400	2,400	0	0	0	0
ALKA	550	550	550	550	0	0	0	0
ALMI	1,040	1,048	1,080	1,102	0	1,066	0	1170
AMAG	205	210	215	229	0	210	0	245
AMFG	8,300	8,160	8,300	8,570	0	0	8,160	0
AMRT	3,500	3,380	3,450	3,469	1	0	3,423	3750
ANTA	250	250	250	250	0	0	0	0
ANTM	1,780	1,776	1,802	1,852	0	0	1,776	1970
APIC	335	324	328	356	1	335	0	380
APLI	112	113	115	120	0	115	0	127
APLN	345	342	349	360	1	349	0	375
APOL	120	120	120	120	0	0	0	0
ARGO	1,100	1,100	1,100	1,100	0	0	0	0
ARNA	370	376	379	402	1	380	0	475
ARTA	280	280	280	280	0	0	0	0
ARTI	345	342	349	372	0	0	342	400
ASBI	285	285	285	285	1	0	285	0
ASDM	550	538	560	558	0	550	0	0
ASGR	1,090	1,086	1,116	1,136	0	1,105	0	1170
ASIA	51	50	52	53	0	0	50	56
ASII	64,050	64,360	65,220	68,110	0	0	0	71800
ASJT	420	420	420	420	0	0	0	0
ASRI	415	413	424	431	1	419	0	440
ASRM	1,330	1,336	1,316	1,353	1	1,330	0	0
ATPK	176	176	176	176	1	0	0	0
AUTO	3,425	3,480	3,495	3,688	0	3,500	0	3950
BABP	120	126	124	128	0	125	0	0
BACA	150	151	145	156	0	0	150	0
BAEK	2,150	2,175	2,170	2,168	0	2,150	0	0
BAPA	150	150	150	152	0	0	0	0
BATA	58,000	59,000	58,000	61,760	0	0	0	0
BAYU	270	276	278	308	1	277	0	0
BBCA	7,750	7,680	7,990	8,070	0	0	7,680	8500
BBKP	610	616	626	668	0	630	0	710
BBLD	550	556	540	570	1	550	0	0
BBNI	3,875	3,845	3,965	4,063	0	3,932	0	4250
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	6,100	6,090	6,220	6,468	0	0	6,090	7000
BBTN	1,290	1,364	1,338	1,492	0	1,340	0	1620
BCAP	500	484	482	530	1	0	484	0
BCIC	50	50	50	50	0	0	0	0
BCIP	205	205	205	205	0	205	0	0
BDMN	4,900	4,800	4,860	5,140	0	0	4,800	5650
BEKS	142	137	144	144	1	142	0	150
BFIN	6,300	6,510	6,440	6,712	0	6,400	0	7000
BHIT	200	202	211	219	0	207	0	240
BIMA	900	900	900	900	0	0	0	0
BIPI	98	98	99	102	1	98	0	105
BIPP	50	50	50	50	1	50	0	0
BISI	1,130	1,138	1,152	1,204	0	0	1,120	1270
BJBR	1,000	1,008	1,026	1,060	0	1,023	0	1130
BKDP	114	117	117	121	0	117	0	126
BKSL	280	284	294	307	1	289	0	320
BKSW	690	694	688	698	0	690	0	0
BLTA	235	236	245	251	0	0	235	265
BMRI	6,200	6,210	6,320	6,752	0	6,300	0	7300
BMSR	190	190	190	190	0	0	0	0
BMTR	850	840	876	863	1	0	0	890
BNBA	149	148	149	156	0	149	0	165
BNBR	60	59	61	63	0	0	59	66
BNGA	1,250	1,300	1,298	1,372	0	1,290	0	1470
BNII	415	424	427	446	0	425	0	460
BNLI	1,610	1,602	1,654	1,636	1	0	0	0
BORN	1,110	1,132	1,146	1,188	0	1,142	0	1290
BPFI	200	200	200	200	0	200	0	0
BRAM	2,475	2,190	2,475	2,183	1	0	2,475	0
BRAU	500	498	508	517	0	505	0	540
BRMS	700	640	748	668	1	0	680	0
BRNA	1,870	1,912	1,922	1,974	0	1,910	0	2050
BRPT	990	904	1,032	938	1	0	0	0
BSDE	880	896	906	962	0	900	0	1050
BSIM	290	289	299	303	0	0	289	320
BSWD	600	600	600	600	0	0	0	0
BTEK	860	858	860	872	1	860	0	0
BTEL	345	342	346	358	1	0	342	395
BTON	335	337	350	354	0	342	0	0
BTPN	3,725	3,655	3,740	3,747	0	0	3,655	3875
BUDI	285	296	295	310	1	295	0	330
BULL	133	135	136	141	0	136	0	154
BUMI	2,575	2,580	2,690	2,715	0	2,630	0	2800
BUVA	430	439	437	457	1	435	0	475
BVIC	137	137	141	147	1	0	137	158
BWPT	1,170	1,168	1,182	1,193	0	1,174	0	1220
BYAN	22,100	21,920	22,200	21,928	1	0	22,100	0
CEKA	1,050	1,050	1,050	1,050	0	0	0	0
CENT	125	125	125	125	1	0	0	0
CFIN	425	468	459	529	0	455	0	610
CITA	315	315	315	315	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	1,670	1,720	1,734	1,896	0	1,730	0	2025
CMNP	1,590	1,584	1,616	1,649	1	1,605	0	1760
CMPP	500	544	520	570	0	0	460	580
CNKO	111	111	114	117	1	113	0	127
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	6,700	5,740	6,600	5,616	1	0	6,700	0
COWL	230	230	233	255	0	0	0	285
CPDW	229	229	229	229	0	0	0	0
CPIN	2,625	2,595	2,755	2,776	0	0	2,595	2975
CPRO	53	53	53	53	0	0	0	0
CSAP	250	254	257	268	0	255	0	275
CTBN	3,600	3,600	3,600	3,600	1	0	3,598	0
CTRA	560	532	584	560	1	0	558	0
CTRP	465	469	472	489	0	470	0	510
CTRS	880	888	882	906	0	880	0	950
CTTH	81	81	83	85	0	0	0	87
DART	188	184	187	192	1	188	0	199
DAVO	51	52	54	57	0	53	0	63
DEFI	570	570	570	570	0	0	0	0
DEWA	89	90	92	97	0	0	0	103
DGIK	101	101	104	107	1	0	101	120
DILD	260	254	270	278	0	0	254	295
DKFT	2,800	3,070	3,025	3,550	1	3,028	0	4075
DLTA	125,000	125,000	125,000	125,240	0	0	0	0
DNET	320	320	320	320	0	0	0	0
DOID	790	778	788	831	0	0	778	880
DPNS	740	752	726	855	1	752	0	1100
DSFI	50	50	50	50	0	50	0	0
DSSA	13,700	14,250	13,830	16,456	1	14,200	0	19700
DUTI	1,850	1,850	1,850	1,850	0	0	0	0
DVLA	1,200	1,200	1,200	1,200	0	0	0	1220
DYNA	0	2,800	1,400	3,360	0	0	0	0
EKAD	295	305	302	341	0	0	290	380
ELSA	225	225	229	239	0	229	0	250
ELTY	132	131	136	138	0	0	131	147
EMDE	127	131	134	142	0	134	0	147
EMTK	2,200	2,180	2,200	2,200	1	0	2,180	0
ENRG	168	169	173	185	0	0	168	199
EPMT	760	766	768	787	0	770	0	840
ERTX	200	206	200	208	0	200	0	0
ESTI	115	115	115	115	0	0	0	0
ETWA	420	417	420	434	1	424	0	450
EXCL	5,000	4,980	5,070	5,242	0	5,050	0	5650
FAST	9,300	9,300	9,300	9,348	0	9,300	0	0
FASW	2,925	2,910	2,935	2,961	1	2,925	0	0
FISH	1,950	1,980	1,950	2,030	1	1,950	0	0
FMII	101	101	101	101	0	0	0	0
FORU	170	161	175	161	1	0	170	0
FPNI	170	167	173	176	0	0	167	189
FREN	50	50	50	50	0	0	0	0
GDST	152	154	156	174	1	156	0	199
GDYR	9,300	9,290	9,350	9,590	1	0	9,290	11100
GEMA	300	284	300	303	0	0	284	340
GGRM	53,100	54,390	54,610	57,810	0	54,000	0	61500
GIAA	495	487	503	500	1	0	0	0
GJTL	2,725	2,730	2,770	2,940	0	2,787	2,700	3200
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	400	398	407	421	1	0	398	640
GPRA	134	132	135	133	1	0	133	136
GREN	119	115	120	120	1	0	0	126
GSMF	96	92	92	104	0	0	0	117
GTBO	168	155	194	180	1	0	155	225
GZCO	350	346	352	355	0	350	0	0
HADE	50	50	50	50	0	0	0	0
HDFA	220	218	220	226	0	0	218	235
HDTX	190	190	190	190	0	0	0	0
HERO	9,200	9,200	9,200	9,200	1	0	9,192	0
HEXA	8,000	8,000	8,110	8,336	0	0	0	8750
HITS	285	285	285	285	0	0	0	0
HMSP	31,700	31,570	31,720	32,012	1	0	31,570	32900
HOME	99	99	99	99	0	0	0	0
HRUM	8,000	7,980	8,110	8,246	0	0	7,980	8950
IATA	50	50	50	50	1	50	0	0
ICBP	5,250	5,190	5,450	5,348	1	0	5,190	5600
ICON	455	458	455	463	0	0	0	0
IDKM	1,560	1,512	1,588	1,574	1	0	1,551	1670
IGAR	400	396	408	416	0	0	396	435
IHSG	3,697	3,717	3,754	3,869	0	3,752	0	4028.48
IIKP	680	618	698	662	0	0	680	0
IKAI	137	143	137	150	0	137	0	157
IKBI	1,430	1,434	1,426	1,455	0	0	0	0
IMAS	11,000	11,110	11,310	11,758	0	11,200	0	11950
INAF	80	81	82	84	0	0	76	86
INAI	570	578	570	614	0	580	0	640
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	240	237	243	247	1	242	0	260
INCO	3,525	3,580	3,635	3,782	0	3,627	0	4050
INDF	5,000	5,235	5,290	5,682	0	5,250	0	6250
INDR	2,450	2,495	2,495	2,676	0	2,500	0	2900
INDS	4,075	4,115	4,240	4,341	0	0	4,075	4700
INDX	115	115	115	115	0	0	0	0
INDY	2,850	2,825	2,890	3,054	0	0	2,825	3425
INKP	1,090	1,078	1,102	1,133	0	0	1,078	1180
INPC	93	92	97	95	1	0	0	99
INPP	190	190	190	190	0	0	0	0
INRU	1,150	1,108	1,210	1,114	1	0	1,150	0
INTA	740	748	750	792	0	750	0	850
INTD	420	420	420	420	0	0	0	0
INTP	13,200	13,390	13,320	14,482	0	0	13,000	15950
INVS	5,750	5,740	5,920	5,938	1	0	0	6000
IPOL	165	164	170	170	1	0	164	177
ISAT	5,600	5,490	5,750	5,702	1	0	5,490	6050
ITMA	450	450	450	450	0	0	0	0
ITMG	44,000	43,600	45,190	44,888	1	0	43,600	47000
ITTG	91	91	91	91	0	0	0	0
JAWA	400	404	407	432	0	0	395	485
JECC	550	560	564	586	0	560	0	610
JIHD	680	694	688	706	0	680	0	0
JKON	940	890	924	902	1	0	0	0
JKSW	115	115	115	115	0	0	0	0
JPFA	4,725	4,840	4,930	5,112	0	4,896	0	5500
JPRS	550	550	544	591	0	550	0	620
JRPT	1,600	1,620	1,580	1,676	0	1,600	0	0
JSMR	3,950	3,935	3,995	4,039	0	0	3,935	4275
JSPT	590	590	590	590	0	0	0	0
JTPE	225	232	232	248	0	230	0	255
KAEF	250	245	254	261	0	0	245	275
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	106	103	107	105	1	0	105	110
KBLM	114	114	115	114	1	0	0	0
KBLV	600	656	650	762	0	665	0	910
KBRI	56	55	59	57	0	0	55	60
KDSI	225	243	216	251	0	225	0	0
KIAS	73	70	74	74	0	0	72	0
KICI	180	180	180	180	0	0	0	0
KIJA	157	172	174	187	0	172	0	205
KKGI	5,400	5,540	5,600	5,966	0	5,600	0	6500
KLBF	3,400	3,430	3,510	3,608	1	3,465	0	3725
KOIN	230	235	230	241	0	230	0	0
KONI	205	204	215	208	1	0	0	0
KPIG	740	706	748	722	1	0	727	790
KRAS	930	932	936	969	0	938	0	1000
KREN	670	690	692	750	0	690	0	780
LAMI	195	195	189	211	1	195	0	230
LAPD	182	182	182	182	1	0	0	0
LCGP	50	50	50	50	0	0	0	0
LION	5,250	5,250	5,250	5,250	0	0	0	0
LMAS	50	50	50	50	0	0	0	0
LMPI	255	253	264	274	1	260	0	285
LMSH	4,800	4,800	4,800	4,792	0	0	0	0
LPCK	1,860	1,882	1,939	2,113	0	1,930	0	2475
LPGI	1,720	1,726	1,714	1,744	0	1,720	0	0
LPIN	2,500	2,350	2,420	2,515	0	0	2,438	2800
LPKR	700	672	706	725	0	0	672	760
LPLI	194	187	190	194	0	0	190	205
LPPF	2,700	2,700	2,700	2,700	0	0	0	0
LPPS	100	100	101	114	0	0	97	120
LSIP	2,150	2,150	2,160	2,284	0	0	0	2450
LTLS	920	922	922	970	0	920	900	1030
MAIN	1,090	1,092	1,138	1,158	0	1,115	0	1220
MAMI	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	0	0	0	0
MAPI	4,900	4,735	5,325	4,965	1	0	0	0
MASA	560	544	564	560	1	0	0	0
MAYA	800	800	800	800	0	0	0	0
MBAI	24,000	28,800	27,900	30,040	0	26,500	0	30750
MBSS	1,410	1,420	1,460	1,500	0	1,441	0	1590
MBTO	445	442	442	469	0	445	0	500
MCOR	142	142	142	142	0	0	0	0
MDLN	295	292	304	320	0	0	292	355
MDRN	2,525	2,345	2,525	2,554	0	0	2,503	2700
MEDC	2,450	2,455	2,495	2,521	0	2,487	0	2550
MEGA	3,500	3,500	3,500	3,518	0	0	0	0
MERK	127,000	127,000	127,000	127,000	0	0	0	0
META	205	203	205	211	1	0	203	220
MFIN	1,070	1,034	1,102	1,088	0	0	1,034	1170
MFMI	275	269	280	290	0	0	269	325
MICE	390	410	409	448	0	410	0	500
MIDI	470	459	473	475	0	0	459	490
MIRA	160	160	160	160	0	0	0	0
MITI	52	52	53	54	1	53	0	57
MKPI	2,900	2,900	2,900	2,900	0	0	0	0
MLBI	343,000	342,900	343,100	348,112	0	0	342,900	0
MLIA	485	490	502	509	0	0	0	550
MLPL	156	160	167	172	0	162	0	184
MNCN	1,050	1,030	1,070	1,088	1	1,060	0	1160
MPPA	1,040	1,032	1,110	1,097	0	0	1,032	1200
MRAT	530	534	544	580	1	541	0	640
MREI	540	542	546	536	1	0	0	0
MTDL	122	124	128	129	1	125	0	0
MTFN	465	376	455	422	1	0	440	520
MTLA	250	244	254	253	0	0	249	260
MTSM	3,000	3,000	3,000	3,000	0	0	0	0
MYOH	88	87	93	94	1	90	0	110
MYOR	14,550	14,410	14,680	14,838	0	0	14,410	15450
MYRX	220	215	220	221	1	0	220	235
MYRXP	53	53	54	55	1	53	0	57
MYTX	163	161	161	166	0	0	162	0
NIKL	305	309	316	326	0	0	300	355
NIPS	3,200	3,230	3,200	3,294	0	3,200	0	0
NISP	1,070	1,052	1,078	1,096	0	0	1,069	1290
OCAP	325	325	325	325	0	0	0	0
OKAS	285	271	281	275	0	0	277	300
OMRE	265	265	265	265	0	0	0	0
PAFI	250	250	250	250	0	0	0	0
PANR	155	155	155	158	1	155	0	163
PANS	1,250	1,268	1,276	1,316	0	1,278	0	1360
PBRX	395	406	407	430	0	405	0	450
PDES	130	138	126	150	0	130	0	0
PEGE	235	235	235	235	0	0	0	0
PGAS	2,525	2,565	2,565	2,774	0	0	2,500	2975
PGLI	53	51	53	54	0	0	51	57
PICO	200	201	203	212	1	200	0	240
PJAA	1,050	1,004	1,034	1,038	1	0	0	0
PKPK	200	199	208	204	1	0	0	0
PLAS	1,270	1,278	1,280	1,308	1	1,280	0	1400
PLIN	1,560	2,084	1,698	2,321	0	1,630	1,420	0
PNBN	760	760	772	799	0	770	0	890
PNIN	510	514	540	549	0	0	0	570
PNLF	128	130	132	137	0	132	0	142
PNSE	2,375	2,375	2,375	2,375	0	0	0	0
POLY	520	542	562	597	0	554	0	650
POOL	1,200	1,200	1,200	1,200	0	0	0	0
PRAS	124	118	121	131	0	0	124	135
PSAB	450	450	450	450	0	0	0	0
PSDN	295	266	295	299	0	0	266	0
PSKT	700	700	700	700	0	0	0	0
PTBA	17,100	17,320	17,240	18,580	0	17,300	0	19950
PTIS	810	802	792	864	0	810	0	940
PTPP	420	429	430	459	0	425	0	485
PTRO	38,500	38,500	38,500	38,500	1	0	0	0
PTSN	84	83	85	87	1	0	83	0
PTSP	730	728	744	751	1	730	0	0
PUDP	465	463	475	489	1	0	463	540
PWON	830	818	834	867	0	0	818	910
PWSI	61	61	61	61	0	0	0	0
PYFA	177	177	182	191	0	0	173	200
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	680	680	680	680	1	0	0	0
RAJA	530	554	538	587	0	530	0	660
RALS	770	766	782	784	0	776	0	0
RBMS	92	90	93	93	0	0	0	0
RDTX	4,100	4,100	4,100	4,100	0	4,100	0	0
RELI	370	424	405	460	0	0	0	490
RICY	198	197	199	204	1	0	197	220
RIGS	550	550	562	601	0	0	0	0
RIMO	50	50	50	50	0	0	0	0
RINA	64	64	64	64	0	0	0	0
RMBA	840	824	830	918	1	840	0	1010
RODA	225	225	225	225	0	0	0	0
ROTI	3,375	3,310	3,400	3,453	1	0	3,310	3750
RUIS	290	294	294	325	0	295	0	355
SAFE	108	108	108	108	0	0	108	0
SAIP	380	368	382	368	0	0	380	0
SCBD	500	500	500	500	0	0	0	0
SCCO	2,000	2,000	2,000	2,000	0	0	0	0
SCMA	5,600	5,480	5,580	5,706	0	0	5,480	6000
SCPI	26,050	26,050	26,050	26,050	0	0	0	0
SDMU	295	288	297	294	1	0	295	310
SDPC	61	62	63	67	0	0	0	72
SDRA	197	198	200	210	1	0	197	230
SGRO	3,300	3,325	3,375	3,420	0	3,348	0	3550
SHID	415	412	424	440	0	0	412	470
SIAP	103	100	103	105	1	103	0	0
SIIP	89	89	89	89	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,220	1,216	1,248	1,276	0	1,241	0	1350
SIPD	68	69	70	74	0	70	0	78
SKLT	140	140	140	140	0	0	0	0
SKYB	680	624	698	635	0	0	680	0
SMAR	6,650	6,530	6,660	6,648	1	0	6,623	0
SMCB	1,880	1,918	1,934	2,004	0	1,929	0	2125
SMDM	133	133	133	137	0	0	133	0
SMDR	3,900	4,000	4,070	4,216	0	4,050	0	4550
SMGR	8,250	8,320	8,390	8,858	0	0	0	9450
SMMA	4,950	4,780	4,995	4,818	1	0	4,950	0
SMMT	2,175	2,175	2,175	2,175	0	0	0	0
SMRA	1,200	1,228	1,272	1,294	0	1,250	0	0
SMSM	1,330	1,326	1,334	1,364	1	1,333	0	1390
SOBI	2,300	2,420	2,420	2,478	1	0	0	2550
SONA	2,475	2,475	2,475	2,475	0	0	0	0
SPMA	265	264	270	273	1	0	264	320
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	144,800	144,800	144,800	144,800	1	0	0	0
SQMI	260	260	260	260	1	260	0	0
SRAJ	350	378	340	406	0	350	0	0
SRSN	54	53	55	55	0	0	53	57
SSIA	410	403	413	421	0	0	403	445
SSTM	193	193	193	193	0	193	0	0
STAR	240	268	271	307	0	267	0	330
STTP	560	562	564	570	0	0	560	0
SUGI	157	157	157	157	0	0	0	0
SULI	137	133	139	135	1	0	135	0
TBIG	2,200	2,160	2,200	2,231	0	0	2,160	2300
TBLA	640	658	672	694	0	666	0	730
TBMS	8,000	8,040	7,960	8,120	0	0	0	0
TCID	8,600	8,600	8,600	8,600	0	0	0	0
TFCO	790	798	786	805	1	790	0	0
TGKA	1,000	1,000	1,000	996	0	0	1,000	0
TIFA	240	251	264	269	0	258	0	290
TINS	2,100	2,060	2,120	2,179	0	0	2,060	2350
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	61	61	63	63	1	0	0	68
TKGA	250	250	250	250	0	0	0	0
TKIM	2,375	2,325	2,390	2,447	0	0	2,325	2600
TLKM	7,550	7,350	7,540	7,560	1	0	7,475	7900
TMAS	235	211	234	229	1	0	229	0
TMPI	205	183	224	175	1	0	0	0
TMPO	116	117	123	125	1	0	0	131
TOTL	300	301	310	314	1	0	0	325
TOTO	43,000	44,600	43,800	44,920	0	43,000	0	0
TOWR	11,000	11,000	11,000	11,060	0	11,000	0	0
TPIA	3,750	3,680	4,025	3,806	1	0	0	0
TRAM	890	872	896	927	1	0	0	990
TRIL	57	57	58	59	0	0	0	62
TRIM	91	93	89	98	1	91	0	0
TRIO	820	784	838	808	0	0	0	0
TRST	520	512	538	560	1	0	512	600
TRUB	50	50	50	51	0	50	0	52
TRUS	540	540	540	540	0	0	0	0
TSPC	2,950	2,845	2,940	2,996	0	0	2,845	3100
TURI	680	678	686	708	1	681	0	740
ULTJ	1,180	1,180	1,160	1,251	0	1,180	0	1300
UNIC	1,700	1,900	1,806	1,971	0	1,710	0	2100
UNIT	400	400	400	400	0	0	0	0
UNSP	355	352	359	374	0	360	0	395
UNTR	22,150	22,340	22,850	23,750	0	22,650	0	25300
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	15,800	15,610	16,020	17,064	0	0	15,610	17750
VOKS	750	750	750	750	1	0	749	750
VRNA	146	141	148	148	1	0	141	158
WAPO	100	100	100	100	0	0	0	0
WEHA	181	181	181	181	0	0	181	182
WICO	58	57	61	63	0	0	57	73
WIKA	540	536	548	573	0	0	536	610
WINS	440	431	442	449	1	0	0	465
WOMF	325	329	328	339	0	325	0	350
YPAS	660	638	660	664	0	0	656	690
YULE	75	75	75	75	0	0	75	0
ZBRA	54	59	51	75	1	57	0	95