LIST SLL/T/H 20161130

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	17,000	17,540	16,550	16,140	16,088	1	0	16,800	0
ABBA	50	50	50	50	50	1	0	0	0
ABDA	7,000	7,000	7,004	7,000	7,000	0	7,000	0	0
ABMM	2,290	2,318	2,252	2,204	2,193	1	0	2,290	0
ACES	875	858	855	831	862	0	0	855	0
ACST	3,100	3,224	3,124	3,084	3,152	1	0	0	3,280
ADES	1,120	1,118	1,133	1,125	1,166	0	1,130	0	1,225
ADHI	1,845	1,892	1,895	1,906	2,004	0	1,890	0	2,260
ADMF	5,950	5,995	5,995	5,995	6,092	0	0	5,925	6,250
ADMG	128	132	130	129	137	1	130	0	150
ADRO	1,630	1,693	1,635	1,625	1,635	0	0	0	0
AGII	910	929	916	893	945	0	0	893	1,120
AGRO	484	493	487	472	544	1	487	0	615
AGRS	90	99	94	94	100	1	94	0	113
AHAP	178	210	177	173	185	1	0	0	0
AIMS	194	200	199	187	213	0	196	0	248
AISA	1,875	1,913	1,906	1,909	1,985	0	1,905	0	2,100
AKKU	118	138	131	123	150	0	131	0	242
AKPI	855	855	855	855	855	0	0	0	0
AKRA	6,500	6,635	6,555	6,490	6,801	0	6,555	0	7,050
AKSI	125	125	125	125	125	0	0	0	0
ALDO	600	600	601	600	602	0	0	0	0
ALKA	270	270	270	270	270	1	0	0	0
ALMI	173	183	179	181	182	0	0	0	0
ALTO	328	328	328	326	329	1	0	326	336
AMAG	370	370	370	368	372	0	370	0	0
AMFG	6,800	6,760	6,732	6,720	6,704	1	0	6,800	0
AMIN	276	275	269	264	264	0	0	268	0
AMRT	550	547	544	516	539	1	0	544	0
ANJT	1,990	1,990	1,991	1,990	1,992	1	1,990	0	0
ANTM	975	997	965	951	960	1	0	0	0
APEX	2,160	2,162	2,171	2,164	2,206	0	2,171	2,150	2,470
APIC	424	424	406	393	405	1	0	406	0
APII	286	328	323	330	352	0	0	0	362
APLI	130	136	123	113	120	1	0	125	0
APLN	234	240	238	237	250	0	238	0	272
APOL	58	58	58	58	58	0	0	0	0
ARGO	900	900	900	900	900	0	0	0	0
ARII	515	515	515	515	515	1	0	515	0
ARNA	535	545	549	545	570	0	545	0	585
ARTA	300	300	300	296	300	0	0	300	0
ARTI	50	50	50	50	50	0	0	0	50
ARTO	144	164	157	161	167	0	157	0	0
ASBI	338	338	339	339	348	1	338	0	0
ASDM	945	943	949	942	962	0	0	942	0
ASGR	1,850	1,858	1,846	1,834	1,876	0	0	0	1,930
ASII	7,700	7,905	7,720	7,595	7,824	0	0	7,595	8,350
ASJT	200	200	200	200	201	0	200	0	0
ASMI	462	465	458	448	463	0	0	458	470
ASRI	362	369	369	368	385	0	369	0	430
ASRM	2,390	2,390	2,365	2,390	2,320	1	0	2,390	0
ASSA	210	224	206	199	204	1	0	206	0
ATIC	685	683	683	682	683	1	0	0	690
ATPK	194	194	194	194	194	0	0	0	0
AUTO	2,100	2,114	2,081	2,058	2,073	0	0	2,081	2,260
BABP	68	77	70	67	70	1	0	0	0
BACA	191	190	190	190	192	1	0	190	195
BAJA	340	369	341	333	348	1	0	0	0
BALI	910	909	909	890	909	0	0	909	930
BAPA	50	52	50	50	50	1	0	0	0
BATA	830	878	822	791	817	1	0	0	0
BAYU	920	920	920	920	920	1	0	0	0
BBCA	14,350	14,425	14,471	14,385	14,690	0	14,425	0	15,425
BBHI	81	90	89	94	94	0	87	0	0
BBKP	620	627	618	615	628	0	0	618	660
BBLD	950	950	951	950	950	0	0	0	0
BBMD	1,550	1,546	1,554	1,554	1,562	0	0	0	0
BBNI	5,100	5,145	5,092	5,040	5,220	0	0	5,092	5,650
BBNP	1,910	1,910	1,910	1,910	1,910	0	0	0	0
BBRI	10,550	10,670	10,851	10,870	11,387	0	10,675	0	12,825
BBRM	51	51	51	50	51	1	0	51	55
BBTN	1,620	1,639	1,636	1,630	1,695	0	1,636	0	1,910
BBYB	266	272	267	260	272	1	267	0	300
BCAP	1,545	1,546	1,552	1,543	1,562	0	0	1,543	0
BCIC	50	50	50	50	50	0	0	0	0
BCIP	318	350	370	385	424	0	0	0	0
BDMN	3,260	3,326	3,338	3,346	3,495	0	3,338	0	3,810
BEKS	83	99	77	69	68	1	0	0	0
BEST	260	260	258	255	266	0	0	258	308
BFIN	3,500	3,576	3,417	3,338	3,307	1	0	3,500	0
BGTG	78	86	79	76	82	1	0	76	0
BHIT	143	149	141	139	143	1	0	141	169
BIKA	458	469	452	445	454	0	0	0	0
BIMA	200	204	176	162	169	1	0	0	0
BINA	226	226	220	203	228	1	0	220	240
BIPI	85	87	80	76	87	1	0	0	108
BIPP	87	88	87	86	86	0	0	87	91
BIRD	2,920	2,916	2,917	2,878	2,981	0	0	0	3,040
BISI	1,900	1,883	1,862	1,830	1,842	0	0	1,862	1,955
BJBR	1,505	1,530	1,501	1,465	1,506	1	0	1,501	1,610
BJTM	498	508	494	484	494	0	0	496	515
BKDP	71	70	71	72	73	1	71	0	78
BKSL	96	98	95	94	97	1	0	0	0
BKSW	358	367	352	334	348	0	0	352	390
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	4,250	4,250	4,248	4,250	4,250	1	0	0	0
BMAS	340	337	351	341	362	0	340	0	0
BMRI	10,325	10,180	10,345	10,185	10,720	0	10,345	0	11,625
BMSR	145	150	140	131	133	1	0	145	0
BMTR	585	626	607	603	648	0	607	0	830
BNBA	190	192	187	180	186	0	0	187	195
BNBR	50	50	50	50	50	0	0	0	0
BNGA	800	812	803	787	834	0	0	787	935
BNII	346	358	347	343	359	1	347	0	402
BNLI	530	538	536	532	553	0	536	0	570
BOLT	710	713	703	699	708	1	0	703	780
BORN	50	50	50	50	50	0	0	0	0
BPFI	500	500	500	500	500	0	0	0	0
BPII	3,550	3,550	3,550	3,550	3,550	0	0	0	0
BRAM	7,500	7,500	7,540	7,500	7,692	1	7,500	0	0
BRAU	82	82	82	82	82	0	0	0	0
BRMS	74	79	74	73	79	1	0	0	89
BRNA	1,070	1,070	1,058	1,058	1,074	1	0	0	1,140
BRPT	1,580	1,605	1,608	1,592	1,681	1	1,600	0	1,745
BSDE	1,725	1,724	1,738	1,714	1,809	0	1,735	0	2,160
BSIM	890	880	872	860	874	1	0	872	0
BSSR	1,410	1,410	1,410	1,410	1,410	0	0	0	0
BSWD	1,975	1,979	1,984	1,986	1,989	0	0	0	1,990
BTEK	920	914	908	882	925	1	0	908	1,030
BTEL	50	50	50	50	50	0	0	0	0
BTON	126	126	126	123	128	1	0	126	138
BTPN	2,830	2,784	2,788	2,776	2,788	0	0	2,830	2,880
BUDI	88	90	86	83	86	1	0	0	94
BUKK	700	698	690	636	700	0	0	690	760
BULL	100	100	100	100	100	0	0	0	0
BUMI	292	302	286	278	291	1	0	292	322
BUVA	590	592	589	578	588	0	0	589	610
BVIC	99	100	98	96	101	0	0	0	0
BWPT	212	217	212	210	220	1	0	212	246
BYAN	6,000	6,000	6,085	6,060	6,208	0	0	0	0
CANI	1,400	1,418	1,310	1,307	1,298	1	0	1,400	1,535
CASA	460	463	459	458	461	1	0	459	478
CASS	900	900	903	900	907	0	900	0	0
CEKA	1,320	1,340	1,324	1,318	1,364	0	1,324	0	1,420
CENT	116	120	115	112	118	1	0	115	123
CFIN	242	240	242	240	244	1	0	0	256
CINT	314	313	313	313	316	0	0	313	322
CITA	940	940	940	940	940	0	0	0	0
CKRA	69	70	69	68	70	0	0	0	0
CLPI	925	923	927	909	933	0	927	0	960
CMNP	1,520	1,529	1,520	1,516	1,532	1	0	0	1,650
CMPP	126	136	127	121	122	1	0	126	0
CNKO	54	56	52	51	53	1	0	52	0
CNTB	250	250	250	250	250	0	0	0	0
CNTX	885	885	887	888	891	0	885	0	0
COWL	1,040	1,043	1,040	1,031	1,052	0	0	1,040	1,075
CPGT	50	50	50	50	50	0	0	0	0
CPIN	3,220	3,304	3,284	3,268	3,380	0	3,284	0	3,650
CPRO	64	63	55	51	54	1	0	55	0
CSAP	488	488	487	485	486	0	0	487	505
CTBN	5,300	5,300	5,300	5,300	5,300	0	0	0	0
CTRA	1,415	1,434	1,415	1,397	1,437	0	0	1,397	1,700
CTRP	710	705	701	688	720	0	0	701	800
CTRS	2,760	2,756	2,758	2,714	2,855	0	0	2,758	3,200
CTTH	74	76	74	74	77	0	74	0	80
DAJK	50	50	50	50	50	1	0	0	0
DART	360	360	390	390	464	1	364	0	500
DAYA	190	192	190	190	193	1	0	0	198
DEFI	755	814	774	772	819	1	755	0	0
DEWA	50	53	50	50	51	1	0	0	0
DGIK	56	58	55	54	56	1	0	0	0
DILD	498	503	504	501	521	0	504	0	600
DKFT	334	344	335	330	344	1	335	0	352
DLTA	5,100	5,060	5,024	4,970	5,072	1	0	5,024	5,150
DMAS	228	230	231	227	239	0	231	0	246
DNAR	230	230	230	231	235	1	0	0	260
DNET	1,135	1,121	1,120	1,099	1,134	1	0	1,120	1,200
DOID	515	560	519	510	526	1	0	0	0
DPNS	402	402	404	400	414	0	402	0	0
DPUM	760	772	742	719	768	0	0	742	830
DSFI	177	197	165	152	160	1	0	0	0
DSNG	458	467	446	430	440	1	0	446	0
DSSA	5,500	5,500	5,502	5,500	5,500	0	0	0	0
DUTI	6,000	6,000	6,000	6,000	6,000	0	0	0	0
DVLA	1,600	1,600	1,600	1,600	1,600	0	0	0	0
DYAN	59	59	59	58	64	1	0	0	70
ECII	515	505	515	500	531	1	515	0	580
EKAD	575	572	571	565	582	0	0	571	625
ELSA	420	417	419	414	434	0	0	0	458
ELTY	50	50	50	50	50	0	0	0	0
EMDE	147	147	147	144	148	0	0	0	150
EMTK	8,950	8,950	8,950	8,950	8,950	0	0	0	0
ENRG	50	50	50	50	50	0	0	0	0
EPMT	2,920	2,920	2,924	2,920	2,920	0	0	0	0
ERAA	600	611	598	589	608	0	0	0	0
ERTX	202	202	195	189	199	0	0	202	204
ESSA	1,325	1,316	1,273	1,253	1,240	1	0	1,325	0
ESTI	111	111	111	111	111	0	0	0	0
ETWA	85	85	85	83	85	0	0	85	0
EXCL	2,110	2,126	2,138	2,116	2,292	0	0	2,050	2,620
FAST	1,550	1,596	1,566	1,536	1,571	1	0	1,536	1,600
FASW	3,620	3,616	3,490	3,416	3,461	1	0	0	0
FISH	2,300	2,300	2,305	2,300	2,300	0	2,300	0	0
FMII	456	476	457	438	443	0	456	0	0
FORU	294	288	283	281	290	0	0	294	308
FPNI	155	145	133	119	124	1	0	133	0
FREN	57	58	57	56	58	1	0	0	60
GAMA	50	50	50	50	50	0	0	0	0
GDST	115	123	114	110	119	1	0	0	0
GDYR	2,000	2,000	2,007	2,000	2,024	0	0	0	0
GEMA	386	384	387	381	395	0	386	0	436
GEMS	2,550	2,434	2,356	2,258	2,276	1	0	2,356	0
GGRM	63,050	62,950	63,002	62,675	64,045	0	0	0	68,150
GIAA	354	352	345	338	347	1	0	345	358
GJTL	1,035	1,057	1,042	1,036	1,099	0	1,042	0	1,235
GLOB	456	456	456	456	456	0	0	0	0
GMCW	860	860	860	860	860	0	0	0	0
GMTD	6,500	6,490	6,513	6,520	6,538	1	6,500	0	0
GOLD	500	500	500	500	500	0	0	0	0
GOLL	120	125	121	120	125	0	0	0	133
GPRA	187	192	192	191	209	0	188	0	222
GREN	304	314	299	285	316	1	0	0	354
GSMF	102	104	107	109	112	0	102	0	0
GTBO	260	260	260	260	260	0	0	0	0
GWSA	132	143	139	137	143	0	139	0	148
GZCO	74	76	72	70	72	1	0	0	0
HADE	50	50	50	50	50	0	0	0	0
HDFA	270	267	263	248	276	1	0	263	0
HDTX	520	515	512	497	564	1	0	512	0
HERO	1,250	1,252	1,253	1,252	1,253	0	1,250	0	0
HEXA	3,440	3,404	3,415	3,376	3,455	0	0	0	3,550
HITS	745	745	742	737	744	0	0	742	750
HMSP	3,830	3,904	3,863	3,824	3,904	0	3,863	0	4,080
HOME	230	230	232	232	234	0	0	0	0
HOTL	154	157	151	139	152	1	0	151	163
HRUM	2,290	2,320	2,314	2,300	2,420	0	2,314	0	2,700
IATA	50	50	50	50	50	1	0	0	51
IBFN	181	181	181	181	181	1	0	0	0
IBST	1,850	1,810	1,892	1,900	1,966	0	0	1,800	2,190
ICBP	8,425	8,430	8,478	8,375	8,794	0	0	8,375	9,625
ICON	310	310	311	310	314	0	0	0	0
IDPR	1,350	1,355	1,339	1,294	1,359	0	0	1,339	1,450
IGAR	550	584	555	544	563	0	0	0	590
IHSG	5,137	5,131	5,138	5,116	5,181	0	5,138	0	5,482
IIKP	3,000	3,006	3,035	2,956	3,155	0	0	2,956	3,300
IKAI	73	76	75	74	78	0	73	0	85
IKBI	374	380	376	382	399	0	376	0	500
IMAS	1,400	1,400	1,393	1,391	1,393	0	0	1,400	1,420
IMJS	360	383	361	353	366	1	0	0	0
IMPC	1,030	1,027	1,029	1,024	1,037	0	0	1,029	1,060
INAF	4,300	4,188	4,063	3,880	4,067	1	0	4,063	4,680
INAI	615	598	592	587	590	1	0	615	0
INCF	392	391	383	377	379	1	0	386	398
INCI	306	305	305	298	305	0	0	306	0
INCO	3,500	3,588	3,419	3,338	3,366	1	0	3,430	0
INDF	7,525	7,475	7,501	7,390	7,702	0	0	7,501	8,350
INDR	955	992	942	932	940	1	0	0	0
INDS	880	1,010	842	780	795	1	0	880	0
INDX	88	101	93	91	97	1	0	0	115
INDY	795	831	800	788	829	1	800	0	925
INKP	975	987	983	979	999	0	983	0	1,020
INPC	112	124	109	103	108	1	0	110	0
INPP	440	440	442	442	443	0	440	0	448
INRU	320	322	303	284	285	0	0	320	0
INTA	308	312	299	289	298	1	0	0	0
INTD	600	600	599	600	600	1	0	599	0
INTP	15,900	15,880	15,201	14,615	14,954	1	0	15,350	16,375
INVS	117	117	117	117	117	0	0	0	0
IPOL	135	137	134	131	135	1	0	0	0
ISAT	6,200	6,180	6,191	6,155	6,254	0	0	6,191	6,500
ISSP	200	197	198	191	207	0	0	198	248
ITMA	685	767	757	733	891	0	757	0	1,010
ITMG	15,800	16,270	15,913	15,685	16,063	1	15,913	0	18,350
ITTG	82	82	82	82	82	0	0	0	0
JAWA	119	128	122	116	129	0	0	116	150
JECC	3,110	3,110	3,119	3,110	3,134	0	3,110	0	0
JGLE	380	368	339	312	330	1	0	338	0
JIHD	494	494	492	491	491	1	0	494	520
JKON	610	610	610	602	610	0	0	610	0
JKSW	64	71	65	64	68	1	0	0	75
JPFA	1,660	1,691	1,669	1,649	1,771	0	0	1,649	1,925
JPRS	145	150	146	143	157	1	0	0	0
JRPT	830	822	829	828	834	0	0	0	0
JSMR	4,180	4,162	4,105	4,024	4,279	0	0	4,105	4,750
JSPT	2,010	2,010	2,009	2,010	2,010	1	0	0	0
JTPE	236	236	234	231	234	1	0	234	244
KAEF	2,600	2,676	2,602	2,592	2,715	1	2,602	0	2,940
KARW	252	255	247	243	265	1	0	0	300
KBLI	270	273	269	265	279	0	0	0	316
KBLM	330	353	333	313	347	1	0	313	400
KBLV	2,680	2,720	2,664	2,658	2,684	1	0	2,664	0
KBRI	50	50	50	50	50	0	0	0	0
KDSI	316	308	316	314	325	0	316	0	0
KIAS	81	81	80	78	80	0	0	81	82
KICI	134	138	136	132	136	0	134	0	0
KIJA	282	285	284	280	288	0	284	0	298
KINO	2,780	2,944	2,896	2,908	3,009	0	2,896	0	3,390
KKGI	1,515	1,550	1,542	1,531	1,580	1	1,542	0	1,675
KLBF	1,460	1,431	1,443	1,417	1,477	0	0	1,443	1,715
KOBX	104	106	104	102	106	1	0	102	121
KOIN	230	230	230	230	230	1	0	0	0
KONI	460	466	469	471	473	0	460	0	0
KOPI	685	681	678	672	676	0	0	678	720
KPIG	1,100	1,122	1,133	1,115	1,259	0	1,105	0	1,560
KRAH	2,030	2,036	2,034	2,032	2,042	1	2,034	0	2,060
KRAS	815	835	795	752	809	1	0	795	860
KREN	494	495	488	482	497	1	0	488	515
LAMI	368	368	368	368	368	0	0	0	0
LAPD	50	50	50	50	50	0	0	0	0
LCGP	120	127	125	124	143	1	125	0	187
LEAD	116	118	116	114	120	0	0	0	130
LINK	5,050	5,215	5,217	5,245	5,438	0	5,217	0	5,600
LION	880	866	887	880	914	1	0	0	0
LMAS	50	50	50	50	50	0	0	0	0
LMPI	162	191	158	145	152	1	0	0	0
LMSH	560	553	563	565	578	0	560	0	0
LPCK	5,025	5,105	5,102	5,102	5,301	0	5,075	0	6,125
LPGI	4,830	4,836	4,816	4,806	4,820	1	0	0	0
LPIN	5,400	5,400	5,401	5,400	5,400	0	5,400	0	0
LPKR	765	788	781	778	804	0	781	0	895
LPLI	246	243	249	247	260	0	246	0	280
LPPF	14,650	14,705	14,434	14,145	14,830	0	0	14,434	17,150
LPPS	117	118	116	114	120	1	0	116	130
LRNA	187	185	184	184	190	0	0	0	199
LSIP	1,825	1,840	1,755	1,710	1,702	1	0	1,790	0
LTLS	354	354	352	348	357	0	0	352	384
MAGP	50	50	50	50	50	0	0	0	0
MAIN	1,315	1,317	1,309	1,291	1,329	0	0	1,309	1,620
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	4,980	4,984	4,896	4,780	4,900	0	0	4,896	5,725
MARI	915	922	912	896	917	0	0	912	925
MASA	306	308	315	315	342	1	310	0	362
MAYA	3,500	3,500	3,495	3,500	3,500	1	0	3,495	0
MBAP	2,100	2,100	2,099	2,100	2,100	1	0	0	0
MBSS	312	321	321	316	346	0	316	0	396
MBTO	179	180	174	171	175	0	0	0	185
MCOR	174	176	173	169	175	0	0	173	0
MDIA	1,680	1,650	1,719	1,722	1,772	0	0	1,680	2,400
MDKA	2,010	2,002	2,006	2,002	2,009	1	0	2,010	2,050
MDLN	348	349	343	328	347	0	0	343	366
MDRN	125	124	120	116	124	1	0	120	144
MEDC	1,230	1,279	1,271	1,281	1,371	0	1,271	0	1,475
MEGA	2,600	2,636	2,702	2,672	2,777	0	0	2,510	3,000
MERK	9,150	9,150	9,057	8,950	8,982	0	0	9,150	9,200
META	129	130	130	128	130	1	0	128	131
MFIN	730	750	736	731	742	0	0	0	775
MFMI	412	416	409	406	409	1	0	0	0
MGNA	61	67	65	65	70	1	65	0	0
MICE	432	432	432	432	433	1	432	0	0
MIDI	740	740	745	746	748	1	740	0	0
MIKA	2,520	2,582	2,607	2,598	2,724	0	2,560	0	2,900
MIRA	50	50	50	50	50	0	0	0	0
MITI	59	60	59	58	61	1	59	0	75
MKNT	468	468	468	468	468	0	0	0	0
MKPI	24,950	24,940	24,919	24,890	24,908	1	0	24,925	0
MLBI	11,500	11,640	11,564	11,480	11,698	0	0	11,480	12,000
MLIA	620	620	604	580	613	0	0	620	0
MLPL	328	342	331	330	347	0	331	0	368
MLPT	1,400	1,409	1,361	1,382	1,300	1	0	1,400	0
MMLP	650	675	662	662	670	0	0	0	690
MNCN	1,750	1,741	1,725	1,661	1,751	0	0	1,725	2,040
MPMX	815	815	787	758	767	1	0	775	0
MPPA	1,700	1,714	1,699	1,698	1,713	0	0	0	1,740
MRAT	210	210	209	210	210	1	0	209	220
MREI	4,150	4,110	4,254	4,290	4,434	0	4,150	0	0
MSKY	1,015	1,027	1,015	1,000	1,084	0	0	1,000	1,150
MTDL	670	671	671	658	680	0	670	0	700
MTFN	50	50	50	50	50	0	0	0	0
MTLA	264	264	266	264	270	0	0	0	0
MTRA	292	291	291	290	292	0	0	0	298
MTSM	470	484	459	462	433	1	0	0	0
MYOH	620	651	645	641	680	0	635	0	735
MYOR	1,535	1,546	1,533	1,520	1,534	0	0	0	0
MYRX	154	154	141	134	138	1	0	141	0
MYRXP	52	52	51	50	51	0	0	51	53
MYTX	69	69	69	69	69	1	0	69	0
NAGA	193	207	195	194	201	0	0	0	0
NELY	86	85	87	86	90	1	86	0	0
NIKL	1,630	1,778	1,411	1,271	1,197	1	0	0	0
NIPS	450	472	443	438	416	1	0	450	0
NIRO	94	94	94	93	96	0	0	93	99
NISP	1,660	1,646	1,653	1,643	1,683	1	0	1,653	1,845
NOBU	540	540	541	540	546	1	540	0	0
NRCA	372	389	384	384	397	0	384	0	428
OASA	242	288	241	224	263	1	0	0	0
OCAP	430	430	430	430	430	0	0	0	0
OKAS	50	50	50	50	51	1	50	0	53
OMRE	280	280	289	292	298	0	280	0	0
PADI	286	289	286	281	293	1	0	281	300
PALM	450	439	460	468	475	1	450	0	510
PANR	620	611	610	601	612	1	0	610	625
PANS	3,670	3,698	3,663	3,564	3,645	0	0	3,663	3,790
PBRX	434	441	438	436	447	0	438	0	456
PBSA	1,270	1,270	1,270	1,270	1,270	0	0	0	1,295
PDES	356	369	337	330	311	1	0	356	0
PEGE	270	249	236	228	222	1	0	270	0
PGAS	2,620	2,686	2,574	2,520	2,536	1	0	0	0
PGLI	61	60	61	61	62	0	0	0	68
PICO	210	212	211	212	210	0	210	0	0
PJAA	1,880	1,941	1,894	1,877	1,909	0	0	0	0
PKPK	50	50	50	50	51	1	0	0	0
PLAS	406	406	406	406	406	0	0	0	0
PLIN	4,650	4,650	4,650	4,650	4,650	0	0	0	0
PNBN	720	731	736	730	785	0	736	0	885
PNBS	146	144	148	143	154	1	0	143	175
PNIN	645	653	652	646	672	0	652	0	700
PNLF	180	182	181	181	188	0	181	0	196
PNSE	1,050	1,050	1,050	1,050	1,050	0	0	0	0
POLY	51	52	51	50	51	1	0	51	57
POOL	2,110	2,106	2,095	2,082	2,079	1	0	2,100	0
POWR	1,420	1,471	1,394	1,319	1,368	1	0	1,410	0
PPRO	1,400	1,436	1,374	1,344	1,370	1	0	1,390	0
PRAS	210	209	205	198	206	1	0	205	234
PSAB	264	271	267	262	278	0	266	0	322
PSDN	136	139	138	134	137	0	0	134	148
PSKT	750	750	747	750	746	1	0	750	0
PTBA	11,550	11,685	11,607	11,490	11,830	0	11,607	0	13,775
PTIS	860	860	860	860	860	0	0	0	0
PTPP	4,000	3,986	3,975	3,940	4,042	0	0	0	4,260
PTRO	755	778	763	760	803	0	763	0	955
PTSN	61	64	61	61	61	1	0	0	0
PTSP	8,100	8,100	8,100	8,100	8,100	0	0	0	0
PUDP	390	390	390	390	390	0	390	0	430
PWON	685	706	690	680	696	0	0	0	765
PYFA	208	240	208	194	204	1	0	0	0
R-ABFII	28,600	28,600	28,600	28,600	28,600	0	0	0	0
R-LQ45X	898	893	892	885	895	0	0	892	960
RAJA	156	162	152	147	154	1	0	152	0
RALS	1,180	1,176	1,182	1,150	1,234	0	1,182	0	1,330
RANC	550	560	553	550	559	1	550	0	0
RBMS	96	100	94	90	95	1	0	94	0
RDTX	10,000	10,140	9,862	9,860	9,580	1	0	0	0
RELI	426	424	422	421	420	1	0	426	0
RICY	159	172	154	145	152	1	0	0	0
RIGS	176	175	175	169	177	0	0	175	179
RIMO	190	190	190	190	190	0	0	0	0
RMBA	486	484	483	483	483	0	0	486	498
RODA	450	450	450	450	450	0	450	0	498
ROTI	1,465	1,486	1,488	1,466	1,541	0	0	1,440	1,640
RUIS	230	230	231	229	234	1	0	229	258
SAFE	75	82	81	77	93	0	0	0	115
SAME	2,880	2,894	2,866	2,846	2,872	0	0	2,866	2,920
SCBD	1,650	1,650	1,650	1,650	1,650	0	0	0	0
SCCO	6,500	6,505	6,454	6,440	6,397	0	0	6,500	6,600
SCMA	2,470	2,476	2,372	2,290	2,355	1	0	2,372	0
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	320	306	284	261	261	1	0	276	0
SDPC	86	93	84	79	86	1	0	84	0
SDRA	1,150	1,150	1,150	1,150	1,150	0	0	0	0
SGRO	1,900	1,961	1,925	1,876	1,952	0	1,920	0	0
SHID	880	880	877	880	873	1	0	880	900
SHIP	420	420	418	415	427	1	0	0	436
SIAP	83	83	83	83	83	0	0	0	0
SIDO	550	552	548	541	555	0	0	0	0
SILO	10,500	10,585	10,359	10,155	10,312	1	0	10,400	10,900
SIMA	164	164	164	164	164	0	0	0	0
SIMP	515	528	509	504	511	1	0	0	0
SIPD	705	699	690	654	714	0	0	0	730
SKBM	745	757	741	743	759	1	0	0	0
SKLT	290	285	295	295	308	0	290	0	0
SKYB	420	420	420	420	420	0	0	0	0
SMAR	4,800	4,860	4,795	4,710	4,836	1	0	0	0
SMBR	2,480	2,516	2,479	2,472	2,483	1	0	0	0
SMCB	950	954	915	891	902	1	0	920	0
SMDM	82	89	82	79	84	1	0	79	0
SMDR	5,700	5,790	5,698	5,595	5,727	0	0	5,698	5,900
SMGR	8,700	9,000	8,505	8,275	8,495	0	0	8,675	9,400
SMMA	8,800	8,800	8,688	8,650	8,587	1	0	8,800	0
SMMT	162	171	164	159	172	1	164	0	216
SMRA	1,390	1,377	1,370	1,347	1,391	0	0	1,370	1,500
SMRU	174	173	172	171	172	0	0	172	185
SMSM	1,010	1,031	1,014	1,005	1,021	0	0	0	1,085
SOBI	1,700	1,700	1,700	1,700	1,700	0	0	0	0
SOCI	386	388	387	381	391	0	0	381	418
SONA	2,520	2,520	2,520	2,520	2,520	0	0	0	0
SPMA	216	235	211	199	209	1	0	0	0
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	413,500	413,500	413,500	413,500	413,500	0	0	0	0
SQMI	1,650	1,650	1,652	1,650	1,651	0	0	0	0
SRAJ	280	280	281	278	288	0	0	278	320
SRIL	242	245	242	241	252	0	0	241	264
SRSN	50	50	50	50	50	0	0	0	0
SRTG	3,430	3,418	3,399	3,352	3,444	0	0	3,399	3,600
SSIA	510	527	526	524	555	0	526	0	575
SSMS	1,345	1,364	1,359	1,343	1,414	0	0	1,343	1,525
SSTM	240	236	238	237	239	1	0	240	0
STAR	56	56	56	55	56	0	0	56	0
STTP	3,190	3,190	3,186	3,184	3,181	1	0	3,190	0
SUGI	114	114	114	114	114	0	0	0	0
SULI	182	194	190	190	203	1	190	0	222
SUPR	7,000	7,000	7,000	7,000	7,000	0	0	0	0
TALF	420	420	420	420	420	0	0	0	0
TARA	645	651	651	651	659	0	650	0	665
TAXI	157	161	157	155	164	0	0	0	0
TBIG	5,500	5,650	5,603	5,555	5,712	0	5,603	0	5,875
TBLA	965	994	958	939	955	0	0	955	1,035
TBMS	690	694	689	683	688	0	0	690	760
TCID	14,000	14,100	14,092	14,120	14,208	1	14,000	0	0
TELE	720	722	716	712	718	1	0	0	0
TFCO	1,020	1,026	1,017	1,008	1,016	0	0	1,020	0
TGKA	3,300	3,300	3,300	3,300	3,300	0	0	0	0
TIFA	148	148	147	144	147	0	0	147	150
TINS	1,250	1,262	1,227	1,205	1,220	1	0	0	1,285
TIRA	330	328	332	333	336	0	330	0	0
TIRT	126	128	129	125	132	0	126	0	135
TKGA	1,800	1,800	1,800	1,800	1,800	0	0	0	0
TKIM	760	757	757	741	760	0	0	757	780
TLKM	3,840	3,844	3,857	3,820	3,942	0	3,857	0	4,220
TMAS	1,430	1,464	1,467	1,451	1,524	0	0	1,430	1,635
TMPI	50	50	50	50	50	0	0	0	63
TMPO	158	159	157	155	159	1	0	157	177
TOBA	975	980	959	949	941	1	0	960	0
TOTL	725	747	740	729	771	0	0	725	815
TOTO	535	558	543	541	562	0	543	0	630
TOWR	3,700	3,692	3,681	3,650	3,700	0	0	3,681	3,800
TPIA	19,950	20,000	19,869	19,845	19,862	1	0	0	20,075
TPMA	314	338	290	272	262	1	0	0	0
TRAM	198	217	192	180	200	1	0	192	0
TRIL	50	50	50	50	50	0	0	0	0
TRIM	66	66	65	63	64	1	0	65	0
TRIO	2,000	2,000	2,000	2,000	2,000	0	0	0	0
TRIS	324	326	325	324	330	1	0	0	334
TRST	304	304	300	301	301	1	0	0	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	202	202	202	202	202	0	0	0	0
TSPC	2,000	2,024	2,014	1,998	2,029	0	2,014	0	2,140
TURI	1,290	1,322	1,326	1,333	1,354	0	1,315	0	1,425
ULTJ	4,550	4,586	4,580	4,514	4,605	1	0	4,514	4,920
UNIC	2,300	2,300	2,342	2,360	2,388	1	2,300	0	0
UNIT	290	312	276	246	241	1	0	270	0
UNSP	50	51	50	50	50	1	0	0	54
UNTR	21,775	21,960	21,670	21,395	21,875	0	0	21,670	23,975
UNVR	40,625	40,555	40,345	39,895	40,403	0	0	40,345	44,500
VICO	104	108	111	113	115	0	104	0	0
VINS	80	80	80	77	79	0	0	80	0
VIVA	260	263	250	238	246	1	0	250	0
VOKS	1,175	1,175	1,175	1,175	1,175	1	0	0	0
VRNA	140	138	143	144	148	0	140	0	0
WAPO	52	52	52	52	52	0	0	52	55
WEHA	137	136	136	134	136	1	0	136	139
WICO	50	51	50	50	50	1	0	0	0
WIIM	436	452	426	412	415	0	0	426	500
WIKA	2,360	2,396	2,381	2,360	2,462	0	2,381	0	2,860
WINS	175	179	177	174	181	0	177	0	199
WOMF	145	156	144	139	149	1	0	0	0
WSBP	565	565	563	558	574	0	0	563	610
WSKT	2,380	2,360	2,335	2,282	2,363	0	0	2,335	2,530
WTON	800	812	810	811	835	0	810	0	895
XCID	100	100	100	100	100	0	0	0	0
XIIC	1,021	1,016	1,042	1,047	1,067	0	1,021	1,012	0
XIIF	556	552	552	547	555	0	0	552	600
XIIT	478	476	472	465	472	0	0	472	500
XIJI	713	706	702	693	697	0	0	707	744
XISI	341	339	342	342	347	0	341	0	0
XISR	299	299	302	303	305	0	299	0	0
YPAS	930	930	926	930	930	1	0	0	0
YULE	80	80	80	80	80	0	0	0	0
ZBRA	52	51	51	50	50	1	0	52	0

LIST TP/S-R 20161130

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3

.

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3
AALI	17000	UP ABNORMAL	16,618	range	15,173	-	15,895	-	16,618	-	17,595	-	18,063	-	18,573
ACES	875	TP UP MAX NORMAL	982	range	755	-	824	-	831	-	906	-	915	-	982
ADHI	1845	TP DOWN MAX NORMAL	1,757	range	1,665	-	1,757	-	1,832	-	1,998	-	2,008	-	2,165
ADRO	1630	TP UP MAX NORMAL	1,905	range	1,465	-	1,562	-	1,612	-	1,735	-	1,758	-	1,905
AGRO	484	UP ABNORMAL	359	range	331	-	359	-	414	-	497	-	0	-	0
AISA	1875	TP DOWN MAX NORMAL	1,603	range	1,603	-	1,620	-	1,832	-	1,944	-	2,061	-	2,290
AKRA	6500	TP DOWN MAX NORMAL	6,035	range	6,035	-	6,300	-	6,390	-	6,615	-	6,745	-	6,930
ANTM	975	UP ABNORMAL	800	range	800	-	908	-	923	-	1,022	-	1,107	-	1,135
APLN	234	TP DOWN MAX NORMAL	213	range	152	-	213	-	232	-	243	-	255	-	274
ARNA	535	TP DOWN MAX NORMAL	413	range	475	-	515	-	531	-	590	-	594	-	713
ASII	7700	TP DOWN MAX NORMAL	7,225	range	7,225	-	7,500	-	7,650	-	8,075	-	8,400	-	8,500
ASMI	462	TP UP MAX NORMAL	546	range	0	-	0	-	420	-	504	-	546	-	630
ASRI	362	TP DOWN MAX NORMAL	347	range	248	-	347	-	360	-	396	-	397	-	432
ASSA	210	TP UP MAX NORMAL	239	range	184	-	190	-	202	-	214	-	221	-	238
BAJA	340	TP UP MAX NORMAL	356	range	274	-	301	-	329	-	356	-	411	-	493
BBCA	14350	TP DOWN MAX NORMAL	13,770	range	13,256	-	13,770	-	13,888	-	14,519	-	14,580	-	15,390
BBKP	620	TP DOWN MAX NORMAL	490	range	530	-	560	-	583	-	630	-	636	-	689
BBNI	5100	TP DOWN MAX NORMAL	4,866	range	4,294	-	4,697	-	4,866	-	5,124	-	5,153	-	5,439
BBRI	10550	DOWN ABNORMAL	11,029	range	9,731	-	10,001	-	10,478	-	10,954	-	11,029	-	11,678
BBTN	1620	TP DOWN MAX NORMAL	1,414	range	1,414	-	1,560	-	1,616	-	1,716	-	1,818	-	1,872
BCIP	318	DOWN ABNORMAL	984	range	260	-	281	-	300	-	360	-	703	-	984
BDMN	3260	TP DOWN MAX NORMAL	2,835	range	2,835	-	3,058	-	3,240	-	3,336	-	3,614	-	3,645
BEST	260	TP DOWN MAX NORMAL	241	range	172	-	240	-	241	-	264	-	275	-	288
BHIT	143	TP UP MAX NORMAL	177	range	121	-	136	-	138	-	150	-	156	-	163
BIRD	2920	TP UP MAX NORMAL	3,588	range	2,544	-	2,760	-	2,862	-	3,036	-	3,180	-	3,312
BISI	1900	TP UP MAX NORMAL	2,197	range	1,690	-	1,859	-	1,863	-	2,028	-	2,070	-	2,197
BJBR	1505	TP UP MAX NORMAL	1,801	range	1,225	-	1,385	-	1,400	-	1,524	-	1,575	-	1,662
BJTM	498	TP UP MAX NORMAL	619	range	396	-	452	-	476	-	509	-	524	-	565
BKSL	96	TP UP MAX NORMAL	111	range	85	-	85	-	94	-	97	-	102	-	109
BMRI	10325	TP DOWN MAX NORMAL	10,158	range	9,515	-	9,948	-	10,158	-	10,755	-	10,813	-	11,353
BMTR	585	DOWN ABNORMAL	627	range	448	-	500	-	550	-	600	-	627	-	650
BNGA	800	TP DOWN MAX NORMAL	711	range	624	-	711	-	720	-	812	-	864	-	914
BNII	346	TP UP MAX NORMAL	416	range	217	-	304	-	320	-	347	-	352	-	384
BNLI	530	TP DOWN MAX NORMAL	445	range	445	-	500	-	508	-	550	-	572	-	600
BRPT	1580	TP UP MAX NORMAL	1,736	range	0	-	1,335	-	1,469	-	1,602	-	1,736	-	2,003
BSDE	1725	TP DOWN MAX NORMAL	1,582	range	1,550	-	1,582	-	1,705	-	1,808	-	1,860	-	2,015
BUMI	292	TP UP MAX NORMAL	307	range	260	-	283	-	290	-	307	-	322	-	354
BWPT	212	TP UP MAX NORMAL	244	range	157	-	188	-	207	-	220	-	226	-	244
COWL	1040	TP UP MAX NORMAL	1,170	range	0	-	900	-	990	-	1,080	-	1,170	-	1,350
CPIN	3220	TP DOWN MAX NORMAL	2,681	range	2,681	-	2,950	-	3,064	-	3,245	-	3,447	-	3,540
CSAP	488	TP UP MAX NORMAL	624	range	408	-	459	-	480	-	510	-	528	-	576
CTRA	1415	TP DOWN MAX NORMAL	1,190	range	1,275	-	1,360	-	1,403	-	1,530	-	1,658	-	1,700
CTRP	710	TP UP MAX NORMAL	878	range	571	-	652	-	675	-	734	-	743	-	810
DGIK	56	TP UP MAX NORMAL	65	range	50	-	53	-	55	-	59	-	60	-	65
DILD	498	TP DOWN MAX NORMAL	424	range	360	-	424	-	484	-	545	-	605	-	0
DMAS	228	TP DOWN MAX NORMAL	174	range	198	-	213	-	223	-	233	-	248	-	252
DOID	515	TP UP MAX NORMAL	559	range	0	-	430	-	473	-	516	-	559	-	645
DSFI	177	UP ABNORMAL	174	range	161	-	169	-	174	-	194	-	201	-	218
ELSA	420	TP DOWN MAX NORMAL	364	range	377	-	408	-	416	-	468	-	471	-	520
ERAA	600	TP UP MAX NORMAL	683	range	525	-	540	-	578	-	608	-	630	-	675
EXCL	2110	TP DOWN MAX NORMAL	1,834	range	1,834	-	2,000	-	2,096	-	2,200	-	2,358	-	2,400
GGRM	63050	TP DOWN MAX NORMAL	58,140	range	59,225	-	61,560	-	62,186	-	64,980	-	65,148	-	68,109
GIAA	354	TP UP MAX NORMAL	416	range	320	-	349	-	352	-	384	-	398	-	416
GJTL	1035	DOWN ABNORMAL	1,113	range	795	-	895	-	985	-	1,074	-	1,113	-	1,164
HMSP	3830	TP DOWN MAX NORMAL	2,870	range	3,280	-	3,680	-	3,690	-	4,048	-	4,100	-	4,416
HRUM	2290	UP ABNORMAL	1,216	range	1,216	-	1,403	-	1,683	-	0	-	0	-	0
ICBP	8425	TP DOWN MAX NORMAL	8,266	range	7,769	-	8,122	-	8,266	-	8,753	-	8,829	-	9,239
INAF	4300	TP UP MAX NORMAL	4,576	range	3,872	-	4,212	-	4,224	-	4,576	-	4,680	-	5,280
INCO	3500	UP ABNORMAL	3,328	range	3,072	-	3,328	-	3,340	-	3,758	-	3,840	-	4,175
INDF	7525	DOWN ABNORMAL	7,820	range	6,900	-	7,140	-	7,480	-	7,820	-	8,280	-	8,500
INDY	795	TP UP MAX NORMAL	969	range	503	-	704	-	745	-	804	-	820	-	894
INTP	15900	TP UP MAX NORMAL	16,416	range	14,989	-	15,640	-	15,703	-	16,416	-	16,560	-	17,480
ISSP	200	TP DOWN MAX NORMAL	179	range	172	-	179	-	187	-	203	-	205	-	230
ITMG	15800	TP UP MAX NORMAL	16,675	range	14,500	-	15,225	-	15,598	-	15,950	-	16,515	-	16,675
JPFA	1660	TP DOWN MAX NORMAL	1,383	range	1,385	-	1,524	-	1,580	-	1,662	-	1,778	-	1,801
JSMR	4180	TP DOWN MAX NORMAL	3,325	range	3,325	-	3,600	-	3,800	-	4,275	-	4,750	-	0
KAEF	2600	TP UP MAX NORMAL	2,821	range	2,170	-	2,380	-	2,387	-	2,604	-	2,720	-	2,821
KIJA	282	TP DOWN MAX NORMAL	216	range	246	-	268	-	277	-	293	-	308	-	317
KINO	2780	DOWN ABNORMAL	4,718	range	2,200	-	2,400	-	2,600	-	3,000	-	3,330	-	3,600
KLBF	1460	TP DOWN MAX NORMAL	1,264	range	1,264	-	1,370	-	1,444	-	1,507	-	1,625	-	1,644
KRAS	815	TP UP MAX NORMAL	897	range	690	-	759	-	774	-	828	-	860	-	897
LCGP	120	DOWN ABNORMAL	162	range	110	-	116	-	120	-	138	-	162	-	166
LPCK	5025	DOWN ABNORMAL	5,525	range	3,600	-	3,900	-	4,875	-	5,525	-	5,850	-	6,175
LPKR	765	DOWN ABNORMAL	798	range	600	-	650	-	750	-	798	-	900	-	912
LPPF	14650	DOWN ABNORMAL	16,448	range	7,000	-	11,610	-	14,513	-	16,448	-	17,415	-	18,383
LSIP	1825	UP ABNORMAL	1,794	range	1,518	-	1,656	-	1,794	-	1,840	-	2,070	-	2,484
MAIN	1315	TP DOWN MAX NORMAL	1,274	range	1,188	-	1,274	-	1,296	-	1,404	-	1,456	-	1,620
MAPI	4980	TP UP MAX NORMAL	6,110	range	3,540	-	4,425	-	4,700	-	5,015	-	5,170	-	5,310
MBSS	312	TP DOWN MAX NORMAL	305	range	218	-	300	-	305	-	330	-	349	-	360
MDLN	348	TP UP MAX NORMAL	410	range	307	-	315	-	347	-	350	-	378	-	394
MEDC	1230	TP DOWN MAX NORMAL	1,162	range	830	-	1,145	-	1,162	-	1,260	-	1,328	-	1,374
MIKA	2520	TP DOWN MAX NORMAL	2,030	range	2,030	-	2,320	-	2,350	-	2,585	-	2,610	-	2,820
MLPL	328	TP DOWN MAX NORMAL	301	range	274	-	301	-	301	-	329	-	344	-	356
MNCN	1750	TP DOWN MAX NORMAL	1,540	range	1,507	-	1,540	-	1,644	-	1,760	-	1,781	-	1,980
MPPA	1700	TP DOWN MAX NORMAL	1,449	range	1,449	-	1,541	-	1,656	-	1,778	-	1,863	-	2,070
NIKL	1630	UP ABNORMAL	722	range	722	-	833	-	999	-	0	-	0	-	0
NRCA	372	DOWN ABNORMAL	385	range	275	-	300	-	360	-	385	-	440	-	495
PBRX	434	TP DOWN MAX NORMAL	323	range	370	-	398	-	416	-	438	-	462	-	478
PGAS	2620	TP UP MAX NORMAL	2,860	range	2,200	-	2,384	-	2,420	-	2,640	-	2,682	-	2,860
PNBN	720	TP DOWN MAX NORMAL	623	range	623	-	675	-	712	-	743	-	801	-	810
PNLF	180	TP DOWN MAX NORMAL	143	range	154	-	163	-	166	-	184	-	192	-	204
PPRO	1400	TP UP MAX NORMAL	1,443	range	1,221	-	1,332	-	1,341	-	1,443	-	1,490	-	1,665
PSAB	264	TP DOWN MAX NORMAL	242	range	231	-	242	-	252	-	273	-	277	-	311
PTBA	11550	DOWN ABNORMAL	11,709	range	10,331	-	10,436	-	11,344	-	11,709	-	12,398	-	12,705
PTPP	4000	TP DOWN MAX NORMAL	2,982	range	3,630	-	3,834	-	3,960	-	4,260	-	4,290	-	4,950
PTRO	755	TP UP MAX NORMAL	936	range	478	-	669	-	720	-	764	-	792	-	860
PWON	685	TP UP MAX NORMAL	826	range	536	-	612	-	635	-	689	-	699	-	762
RAJA	156	TP UP MAX NORMAL	179	range	137	-	138	-	152	-	157	-	166	-	176
RALS	1180	TP DOWN MAX NORMAL	987	range	1,050	-	1,128	-	1,155	-	1,260	-	1,269	-	1,365
ROTI	1465	TP DOWN MAX NORMAL	1,222	range	1,331	-	1,396	-	1,452	-	1,571	-	1,573	-	1,745
SCMA	2470	TP UP MAX NORMAL	2,769	range	2,184	-	2,343	-	2,457	-	2,556	-	2,730	-	2,769
SIMP	515	TP UP MAX NORMAL	624	range	436	-	480	-	491	-	528	-	545	-	576
SMBR	2480	UP ABNORMAL	2,301	range	1,947	-	2,124	-	2,301	-	2,655	-	3,186	-	0
SMCB	950	TP UP MAX NORMAL	1,125	range	795	-	865	-	908	-	952	-	1,022	-	1,038
SMGR	8700	TP DOWN MAX NORMAL	8,670	range	7,810	-	8,165	-	8,670	-	8,875	-	9,180	-	9,690
SMRA	1390	TP DOWN MAX NORMAL	1,257	range	1,140	-	1,235	-	1,257	-	1,425	-	1,436	-	1,616
SOCI	386	TP DOWN MAX NORMAL	300	range	342	-	352	-	385	-	387	-	422	-	428
SRIL	242	TP DOWN MAX NORMAL	197	range	204	-	224	-	226	-	245	-	254	-	265
SSIA	510	TP DOWN MAX NORMAL	413	range	360	-	413	-	472	-	531	-	590	-	0
SSMS	1345	TP DOWN MAX NORMAL	1,110	range	1,216	-	1,268	-	1,326	-	1,427	-	1,437	-	1,585
TAXI	157	TP DOWN MAX NORMAL	135	range	131	-	135	-	154	-	174	-	193	-	0
TBIG	5500	TP DOWN MAX NORMAL	5,398	range	5,000	-	5,250	-	5,398	-	5,715	-	5,750	-	6,033
TBLA	965	TP UP MAX NORMAL	1,157	range	805	-	890	-	920	-	979	-	1,035	-	1,068
TELE	720	TP UP MAX NORMAL	852	range	592	-	655	-	666	-	721	-	740	-	786
TINS	1250	TP UP MAX NORMAL	1,281	range	1,084	-	1,157	-	1,182	-	1,281	-	1,285	-	1,478
TLKM	3840	TP DOWN MAX NORMAL	3,010	range	3,410	-	3,440	-	3,751	-	3,870	-	4,092	-	4,300
TOTL	725	TP DOWN MAX NORMAL	623	range	635	-	699	-	712	-	762	-	801	-	826
UNTR	21775	TP UP MAX NORMAL	23,575	range	20,500	-	21,525	-	21,600	-	22,550	-	22,800	-	23,575
UNVR	40625	TP DOWN MAX NORMAL	39,100	range	37,565	-	39,100	-	39,273	-	41,400	-	42,688	-	43,700
WIKA	2360	TP DOWN MAX NORMAL	2,002	range	2,002	-	2,200	-	2,288	-	2,420	-	2,574	-	2,640
WSBP	565	TP UP MAX NORMAL	722	range	452	-	516	-	555	-	581	-	611	-	645
WSKT	2380	TP UP MAX NORMAL	2,756	range	2,120	-	2,192	-	2,332	-	2,466	-	2,544	-	2,740
WTON	800	TP DOWN MAX NORMAL	665	range	665	-	760	-	765	-	842	-	855	-	918
IHSG	5136.667	DOWN ABNORMAL	5,245	range	4,902	-	5,042	-	5,080	-	5,245	-	5,253	-	5,327