Halaman

Kamis, 10 November 2016

LIST SLL/T/H 20161110

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI15,125 15,370 15,081 14,720 15,186 0 0 15,081 15,850
ABBA50 50 50 50 50 0 0 0 0
ABDA7,500 7,500 7,458 7,440 7,412 1 0 7,500 0
ABMM2,320 2,320 2,320 2,320 2,320 0 0 0 0
ACES860 879 865 860 883 1 865 0 0
ACST3,190 3,250 3,160 3,068 3,174 1 0 3,160 3,250
ADES1,140 1,193 1,183 1,184 1,217 0 1,183 0 1,275
ADHI2,160 2,218 2,171 2,134 2,222 0 0 2,134 2,330
ADMF6,200 6,310 6,319 6,295 6,470 1 6,300 0 6,675
ADMG136 138 137 134 142 1 0 134 146
ADRO1,570 1,675 1,623 1,594 1,684 0 1,623 0 1,735
AGII1,095 1,113 1,101 1,071 1,116 0 0 1,071 1,145
AGRO318 324 297 281 295 1 0 297 0
AGRS85 86 83 83 85 0 0 83 93
AHAP210 210 210 210 213 0 0 210 0
AIMS208 222 223 222 235 0 220 0 268
AISA1,960 2,024 2,008 1,982 2,090 0 0 1,935 2,290
AKKU136 149 213 235 288 0 136 0 0
AKPI855 857 856 856 855 0 0 0 0
AKRA6,950 7,025 6,867 6,595 6,920 1 0 6,867 7,100
AKSI125 125 125 125 125 0 0 0 0
ALDO610 610 610 610 610 0 0 0 0
ALKA268 268 268 268 268 0 0 0 0
ALMI180 181 182 182 183 0 180 0 187
ALTO328 336 329 328 329 1 0 0 0
AMAG362 368 365 360 370 0 0 360 380
AMFG6,650 6,680 6,703 6,710 6,729 0 6,650 0 6,900
AMIN250 256 249 243 251 0 0 0 0
AMRT530 523 510 498 504 1 0 510 0
ANJT1,990 1,990 1,990 1,990 1,990 0 0 0 0
ANTM890 918 899 882 918 1 899 0 930
APEX2,450 2,530 2,515 2,508 2,594 0 0 2,440 2,790
APIC302 313 283 264 270 1 0 294 0
APII362 362 362 362 362 0 0 0 0
APLI120 131 111 103 107 1 0 115 0
APLN270 277 274 269 283 1 0 269 304
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII478 506 469 446 502 0 0 469 515
ARNA560 584 571 561 609 0 0 0 660
ARTA300 300 300 300 300 0 0 300 0
ARTI50 51 51 51 59 1 51 0 73
ARTO155 155 155 152 155 0 0 155 0
ASBI376 378 358 335 342 0 0 376 0
ASDM965 965 958 953 952 0 0 958 0
ASGR1,865 1,940 1,913 1,895 1,963 0 0 0 2,050
ASII8,250 8,375 8,258 8,105 8,324 1 0 8,105 8,425
ASJT220 220 220 220 220 0 220 0 0
ASMI448 450 448 446 455 0 0 0 462
ASRI416 431 423 414 437 0 0 414 470
ASRM2,100 2,108 1,990 1,882 1,871 1 0 2,100 0
ASSA198 205 199 196 205 1 0 196 214
ATIC695 700 694 685 694 0 0 695 705
ATPK194 194 194 194 194 0 0 0 0
AUTO2,230 2,226 2,215 2,202 2,230 1 0 2,215 2,330
BABP68 69 66 64 67 1 0 66 71
BACA192 193 192 189 192 1 0 192 212
BAJA316 334 322 310 337 0 0 310 384
BALI930 936 919 884 926 0 0 919 955
BAPA50 50 50 50 50 1 50 0 51
BATA760 755 751 738 756 0 0 751 785
BAYU920 920 876 854 836 1 0 920 0
BBCA15,300 15,590 15,415 15,270 15,548 0 0 15,270 15,875
BBHI75 75 76 75 78 1 0 75 87
BBKP650 665 656 636 673 0 0 636 700
BBLD1,000 1,000 1,000 1,000 1,000 0 0 0 0
BBMD1,570 1,570 1,570 1,570 1,570 0 0 0 0
BBNI5,575 5,735 5,597 5,465 5,595 0 0 5,465 0
BBNP1,910 1,910 1,910 1,910 1,910 0 0 0 0
BBRI12,600 13,000 12,557 12,330 12,466 1 0 0 0
BBRM50 50 51 51 51 1 50 0 53
BBTN1,880 1,921 1,890 1,857 1,915 0 0 1,857 1,980
BBYB256 252 260 251 278 0 0 251 302
BCAP1,565 1,564 1,566 1,565 1,568 0 1,565 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP432 432 432 432 432 0 0 0 0
BDMN3,750 3,832 3,778 3,760 3,838 0 0 3,720 3,980
BEKS59 60 58 56 60 1 0 58 66
BEST296 310 302 296 312 0 0 0 344
BFIN3,400 3,410 3,408 3,420 3,410 1 3,400 0 0
BGTG84 85 84 83 86 0 0 83 91
BHIT160 160 147 137 146 1 0 147 0
BIKA456 457 462 459 494 0 462 442 565
BIMA134 140 144 145 148 0 134 0 179
BINA200 246 203 200 208 1 0 0 0
BIPI50 50 50 50 51 1 50 0 65
BIPP91 92 91 88 92 0 0 88 96
BIRD2,960 3,004 2,950 2,864 2,944 0 0 2,950 3,180
BISI1,955 1,931 1,933 1,883 1,977 1 0 1,933 2,040
BJBR1,590 1,592 1,557 1,504 1,578 0 0 1,557 1,740
BJTM505 516 514 506 531 0 0 0 565
BKDP69 71 73 73 78 1 73 0 83
BKSL89 91 89 87 90 0 0 89 96
BKSW356 354 350 334 351 0 0 350 376
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,150 4,150 4,162 4,150 4,162 0 0 0 0
BMAS370 370 373 376 378 0 370 0 0
BMRI11,350 11,780 11,374 11,180 11,512 1 0 11,180 0
BMSR150 150 146 137 137 1 0 150 0
BMTR805 828 799 772 836 1 0 799 890
BNBA184 185 188 187 195 0 184 0 202
BNBR50 50 50 50 50 0 0 0 0
BNGA925 949 928 904 953 1 0 904 1,015
BNII364 382 364 356 376 1 0 356 434
BNLI555 566 562 553 574 0 0 553 615
BOLT720 735 725 723 735 0 0 0 760
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 500 500 500 1 0 0 0
BPII3,550 3,550 3,550 3,550 3,550 0 0 0 0
BRAM6,950 6,395 5,989 5,655 5,525 0 0 6,950 6,950
BRAU82 82 82 82 82 0 0 0 0
BRMS83 87 79 73 82 1 0 79 109
BRNA1,060 1,056 1,053 1,050 1,051 1 0 1,053 0
BRPT1,530 1,567 1,481 1,413 1,464 1 0 1,481 0
BSDE2,070 2,120 2,089 2,036 2,121 0 0 2,036 2,240
BSIM875 868 868 854 887 1 0 0 900
BSSR1,410 1,410 1,407 1,406 1,408 0 0 1,410 0
BSWD1,995 1,995 1,996 1,995 1,996 0 0 0 0
BTEK910 913 900 869 910 1 0 900 950
BTEL50 50 50 50 50 0 0 0 0
BTON130 135 131 129 134 0 131 0 0
BTPN2,870 2,886 2,874 2,860 2,885 1 2,874 0 2,930
BUDI89 92 90 87 95 0 0 87 106
BUKK730 728 737 736 786 0 730 0 0
BULL100 100 100 100 100 0 0 0 0
BUMI290 300 267 247 254 1 0 262 0
BUVA600 604 599 583 601 0 0 599 0
BVIC96 96 95 91 95 0 0 95 102
BWPT195 200 195 190 196 1 0 195 202
BYAN6,500 6,500 6,504 6,500 6,500 0 0 0 0
CANI695 695 695 695 695 0 0 0 0
CASA460 470 455 447 451 1 0 458 0
CASS950 954 946 946 938 1 0 950 0
CEKA1,315 1,370 1,347 1,325 1,403 1 0 0 1,625
CENT115 122 119 117 122 0 0 0 128
CFIN254 248 246 237 248 1 0 246 260
CINT320 320 319 319 321 0 0 319 324
CITA940 940 940 940 940 0 0 0 0
CKRA70 70 70 69 70 0 0 70 0
CLPI935 998 956 941 994 1 955 0 1,075
CMNP1,550 1,710 1,575 1,528 1,574 1 0 0 0
CMPP109 113 111 111 116 1 0 109 126
CNKO52 54 52 52 54 1 0 52 60
CNTB250 250 250 250 250 0 0 0 0
CNTX880 894 871 856 881 0 0 871 0
COWL1,060 1,079 1,055 1,033 1,051 1 0 1,055 1,115
CPGT50 50 50 50 50 0 0 0 0
CPIN3,590 3,648 3,599 3,538 3,696 1 0 3,538 3,830
CPRO50 52 51 50 53 1 0 0 62
CSAP500 501 500 498 507 1 0 498 0
CTBN5,300 5,300 5,300 5,300 5,300 0 0 0 0
CTRA1,600 1,656 1,576 1,512 1,562 1 0 1,565 1,670
CTRP755 781 755 732 759 1 0 755 815
CTRS3,010 3,110 3,035 2,986 3,074 1 0 2,986 3,230
CTTH81 81 80 74 79 1 0 81 0
DAJK50 50 50 50 51 1 50 0 57
DART400 409 434 442 468 0 400 0 500
DAYA190 192 191 191 193 1 191 0 199
DEFI765 820 749 732 714 1 0 760 890
DEWA50 52 50 50 54 1 50 0 67
DGIK55 56 55 53 56 1 0 55 65
DILD555 564 561 549 571 0 560 0 600
DKFT304 306 303 297 307 0 0 303 322
DLTA5,300 5,320 5,150 5,035 5,100 1 0 5,150 5,500
DMAS238 247 241 235 246 0 0 235 268
DNAR160 160 159 160 161 1 0 0 0
DNET1,025 1,009 997 959 992 0 0 1,000 1,085
DOID458 470 465 455 492 0 0 455 540
DPNS398 406 402 401 403 1 0 0 486
DPUM750 774 778 729 882 0 0 729 1,015
DSFI147 152 149 147 156 1 149 0 164
DSNG398 394 404 396 428 1 400 0 492
DSSA6,000 6,000 6,000 6,000 6,000 0 0 0 0
DUTI6,000 6,000 6,000 6,000 6,000 0 0 0 0
DVLA1,605 1,607 1,618 1,622 1,650 0 1,605 0 0
DYAN55 59 57 55 59 1 0 53 65
ECII580 551 541 525 533 1 0 580 0
EKAD615 639 628 619 650 0 0 600 690
ELSA440 457 448 436 464 0 0 436 505
ELTY50 50 50 50 50 1 0 0 54
EMDE150 150 149 146 150 0 0 149 159
EMTK8,950 8,950 8,879 8,860 8,803 1 0 8,950 0
ENRG50 50 50 50 50 1 50 0 62
EPMT3,240 3,240 3,240 3,240 3,240 1 0 0 0
ERAA590 618 602 588 632 0 0 588 675
ERTX204 204 203 202 202 0 0 204 0
ESSA1,300 1,325 1,315 1,306 1,321 0 0 1,250 1,440
ESTI111 111 111 111 111 0 0 0 0
ETWA79 79 80 79 82 0 79 0 0
EXCL2,500 2,540 2,396 2,266 2,324 1 0 2,410 2,570
FAST1,575 1,561 1,534 1,511 1,505 1 0 1,575 0
FASW3,000 3,028 2,943 2,830 2,908 1 0 2,940 0
FISH2,400 2,400 2,406 2,400 2,413 1 2,400 0 0
FMII488 489 490 476 490 0 0 476 595
FORU308 308 306 302 308 0 0 308 322
FPNI123 125 124 120 125 1 124 0 128
FREN57 58 57 56 59 1 0 56 64
GAMA50 50 50 50 50 0 0 0 0
GDST101 106 104 102 111 0 104 0 126
GDYR2,200 2,260 2,200 2,200 2,204 1 0 0 0
GEMA436 444 441 442 445 0 440 0 0
GEMS2,140 2,150 2,104 2,080 2,080 1 0 2,140 0
GGRM67,200 67,905 67,129 65,060 67,623 0 0 67,129 68,400
GIAA354 361 356 349 369 0 0 349 402
GJTL1,195 1,266 1,225 1,203 1,262 0 0 0 1,380
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,450 6,310 6,308 6,270 6,282 1 0 6,450 6,500
GOLD520 520 520 520 520 0 0 0 0
GOLL125 124 125 121 127 0 0 125 131
GPRA218 218 208 186 207 1 0 208 228
GREN198 200 198 197 198 1 0 0 0
GSMF105 105 103 100 103 1 0 105 0
GTBO260 260 260 260 260 0 0 0 0
GWSA138 142 140 140 150 1 140 0 158
GZCO66 70 66 64 69 0 0 64 79
HADE50 50 50 50 50 0 0 0 50
HDFA165 165 166 165 167 1 165 0 0
HDTX392 392 392 392 392 0 0 0 0
HERO1,270 1,260 1,257 1,248 1,264 0 0 1,270 1,400
HEXA3,490 3,512 3,478 3,388 3,551 1 0 0 3,650
HITS745 748 744 739 743 0 0 745 0
HMSP4,040 4,106 4,013 3,924 4,007 0 0 4,013 4,180
HOME260 260 260 260 260 1 0 0 0
HOTL154 148 149 143 152 1 0 149 180
HRUM2,640 2,670 2,452 2,272 2,360 1 0 2,452 0
IATA50 52 50 50 51 1 0 0 0
IBFN179 179 179 179 179 1 0 0 0
IBST2,150 2,140 2,139 2,150 2,118 0 0 0 0
ICBP9,450 9,650 9,357 9,010 9,360 0 0 9,357 9,725
ICON320 320 320 320 320 0 0 0 0
IDPR1,375 1,368 1,356 1,342 1,361 0 0 0 0
IGAR575 607 578 554 602 1 0 554 685
IHSG5,414 5,484 5,412 5,345 5,415 0 0 5,412 0
IIKP3,180 3,228 3,210 3,188 3,294 0 0 0 3,800
IKAI91 91 90 91 88 1 0 91 0
IKBI488 495 464 451 459 1 0 488 0
IMAS1,410 1,511 1,443 1,393 1,431 1 0 0 0
IMJS362 375 369 365 386 1 369 0 426
IMPC1,045 1,054 1,052 1,054 1,059 0 1,050 0 0
INAF3,820 4,060 3,517 3,314 3,314 1 0 0 0
INAI575 577 580 576 584 0 0 575 605
INCF280 280 280 280 280 0 0 0 0
INCI308 310 308 308 307 0 308 0 0
INCO3,020 3,082 2,880 2,710 2,770 1 0 2,830 0
INDF8,200 8,385 8,269 8,120 8,440 0 0 8,120 8,800
INDR780 780 758 736 755 1 0 760 790
INDS855 882 869 853 907 1 869 0 950
INDX93 96 92 90 97 1 0 92 105
INDY850 891 830 795 838 1 0 0 0
INKP1,000 1,011 1,008 992 1,037 1 0 992 1,100
INPC92 96 92 89 93 1 0 89 97
INPP444 443 444 443 445 1 0 444 0
INRU310 311 318 321 328 1 310 0 378
INTA246 248 236 226 232 1 0 236 0
INTD500 504 494 496 484 1 0 0 0
INTP16,000 16,195 16,084 15,895 16,379 0 0 15,895 16,900
INVS117 117 117 117 117 0 0 0 0
IPOL136 139 135 133 137 1 0 135 0
ISAT6,400 6,425 6,428 6,355 6,547 0 6,428 0 6,650
ISSP238 242 241 238 246 1 0 238 256
ITMA900 1,022 950 916 1,017 0 0 900 1,200
ITMG15,925 17,115 15,869 15,120 15,583 1 0 0 0
ITTG82 82 82 82 82 0 0 0 0
JAWA147 150 147 144 154 0 147 0 165
JECC3,200 3,332 3,228 3,208 3,216 1 0 0 0
JGLE228 243 191 161 158 1 0 0 0
JIHD494 496 492 488 494 0 0 492 0
JKON640 640 639 640 639 0 0 0 645
JKSW70 70 73 74 76 1 70 0 0
JPFA1,860 1,932 1,891 1,850 1,948 1 1,891 0 1,975
JPRS134 141 135 133 137 1 0 0 159
JRPT810 826 828 820 860 0 828 0 905
JSMR4,540 4,526 4,525 4,484 4,565 0 0 4,525 4,650
JSPT1,990 1,914 1,860 1,838 1,808 1 0 0 0
JTPE232 233 234 231 238 1 234 0 250
KAEF2,500 2,516 2,435 2,380 2,478 0 0 0 2,560
KARW234 237 238 229 243 0 234 0 256
KBLI294 303 299 292 315 0 0 292 340
KBLM410 479 455 459 567 1 455 0 650
KBLV2,760 2,756 2,769 2,764 2,798 0 2,760 0 2,900
KBRI50 50 50 50 50 1 0 0 51
KDSI330 332 331 325 343 1 0 325 390
KIAS80 81 79 77 77 0 0 80 0
KICI134 132 133 131 135 0 0 133 139
KIJA294 297 296 291 300 0 0 291 308
KINO3,270 3,366 3,300 3,178 3,387 0 0 3,178 3,920
KKGI1,580 1,682 1,611 1,561 1,660 0 0 1,561 1,795
KLBF1,710 1,712 1,712 1,656 1,736 0 0 1,656 1,755
KOBX104 104 103 99 105 0 0 103 110
KOIN226 226 226 226 226 1 0 0 0
KONI474 474 474 474 474 0 0 0 0
KOPI710 715 708 704 709 1 0 710 0
KPIG1,450 1,441 1,442 1,439 1,442 0 0 1,442 1,530
KRAH2,040 2,046 2,044 2,040 2,046 1 0 0 2,060
KRAS830 844 771 699 720 1 0 755 0
KREN452 481 449 432 447 1 0 449 0
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP171 223 162 140 135 1 0 0 0
LEAD123 129 126 123 135 1 126 0 152
LINK5,250 5,240 5,127 4,990 5,109 1 0 5,127 0
LION950 950 950 950 950 0 0 0 0
LMAS50 50 50 50 50 0 0 0 0
LMPI139 147 142 137 151 1 0 137 188
LMSH630 624 573 525 554 1 0 630 680
LPCK5,975 6,035 5,933 5,740 6,003 0 0 5,933 6,500
LPGI4,610 4,746 4,459 4,434 4,415 1 0 0 0
LPIN5,400 5,400 5,366 5,400 5,424 1 0 0 0
LPKR885 902 887 868 897 0 0 868 930
LPLI260 260 265 260 273 1 260 0 288
LPPF16,700 16,815 16,481 15,880 16,799 0 0 16,481 19,350
LPPS114 120 117 114 122 1 117 0 128
LRNA179 197 186 183 194 0 0 0 200
LSIP1,445 1,498 1,454 1,405 1,477 1 0 1,405 1,580
LTLS376 386 384 381 395 0 384 0 408
MAGP50 50 50 50 50 0 0 0 0
MAIN1,570 1,632 1,609 1,583 1,688 0 1,609 0 1,820
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI5,525 5,710 5,569 5,380 5,697 1 0 5,380 5,900
MARI910 924 916 905 927 1 916 0 940
MASA278 264 233 204 211 1 0 228 0
MAYA3,150 3,150 3,151 3,150 3,150 0 0 0 0
MBAP2,000 2,000 1,999 2,000 2,000 1 0 0 0
MBSS374 375 375 364 400 1 375 0 436
MBTO164 182 172 174 175 0 0 0 188
MCOR175 179 176 173 181 0 0 173 190
MDIA2,400 2,400 2,400 2,400 2,400 0 0 0 0
MDKA2,000 2,012 2,003 1,998 2,041 1 0 1,998 2,230
MDLN360 370 362 350 367 0 0 350 406
MDRN117 123 121 118 130 0 0 0 149
MEDC1,420 1,450 1,434 1,427 1,497 1 1,434 0 1,660
MEGA3,000 3,000 3,000 3,000 3,000 0 0 0 0
MERK9,200 9,190 9,206 9,200 9,238 1 9,200 0 0
META131 132 131 128 132 0 0 128 136
MFIN750 770 751 737 764 0 0 0 775
MFMI394 410 376 353 342 1 0 0 0
MGNA63 63 66 67 70 0 63 0 0
MICE446 445 445 443 445 1 0 0 0
MIDI750 751 751 746 754 1 750 0 0
MIKA2,750 2,802 2,784 2,730 2,835 0 2,784 0 2,960
MIRA50 50 50 50 50 0 0 0 0
MITI60 60 60 59 61 1 0 60 67
MKNT468 468 468 468 468 0 0 0 0
MKPI24,800 24,945 24,736 24,630 24,563 1 0 0 0
MLBI11,900 11,855 11,919 11,820 12,139 1 0 11,820 12,975
MLIA580 558 591 589 642 1 580 0 0
MLPL358 375 363 351 378 1 0 351 430
MLPT990 990 1,032 1,050 1,078 0 990 0 0
MMLP690 690 690 685 692 0 0 690 720
MNCN1,975 1,989 1,965 1,911 2,036 0 0 1,965 2,200
MPMX735 738 731 716 740 0 0 731 0
MPPA1,710 1,768 1,718 1,669 1,767 0 0 1,669 2,070
MRAT216 219 215 210 212 0 0 215 220
MREI4,400 4,452 4,460 4,456 4,466 0 0 0 4,690
MSKY1,145 1,179 1,109 1,056 1,251 1 0 0 1,350
MTDL690 691 694 695 699 0 690 0 710
MTFN50 50 50 50 50 0 0 0 0
MTLA280 281 281 282 282 0 280 0 0
MTRA292 294 292 292 295 0 292 0 300
MTSM400 400 394 400 382 1 0 400 0
MYOH680 732 692 666 720 1 0 666 830
MYOR1,500 1,502 1,505 1,499 1,517 0 1,505 0 1,530
MYRX136 135 136 133 139 0 0 133 146
MYRXP54 55 54 52 55 0 0 54 60
MYTX68 76 68 66 74 1 0 0 85
NAGA195 195 194 195 193 1 0 195 0
NELY114 117 107 96 100 1 0 114 0
NIKL655 690 625 582 617 1 0 620 0
NIPS460 477 464 456 462 1 0 456 510
NIRO94 96 96 94 98 0 96 0 100
NISP1,700 1,693 1,685 1,678 1,681 0 0 1,700 0
NOBU550 566 539 511 528 1 0 0 0
NRCA416 423 422 414 434 0 0 414 492
OASA169 170 169 163 170 0 0 163 173
OCAP430 430 430 430 430 0 0 0 0
OKAS51 52 51 50 55 0 0 50 83
OMRE300 300 300 300 300 0 0 0 0
PADI276 278 287 283 302 1 276 0 340
PALM450 455 453 450 465 0 452 0 476
PANR610 621 612 597 618 0 0 597 650
PANS3,570 3,708 3,686 3,680 3,746 0 3,600 0 3,850
PBRX446 450 444 437 445 1 0 444 462
PBSA1,295 1,298 1,296 1,296 1,298 1 0 1,295 1,310
PDES290 300 291 277 288 0 0 277 310
PEGE260 256 253 250 250 1 0 0 0
PGAS2,480 2,524 2,481 2,428 2,531 0 0 2,428 2,620
PGLI58 59 59 58 60 0 58 0 61
PICO220 226 215 210 205 1 0 220 0
PJAA1,930 1,931 1,937 1,899 1,952 0 0 1,899 2,090
PKPK50 50 50 50 50 1 50 0 0
PLAS406 406 406 406 406 0 0 0 0
PLIN4,650 4,650 4,651 4,650 4,662 0 4,650 0 0
PNBN860 895 858 839 852 1 0 0 0
PNBS168 171 170 163 175 1 168 0 0
PNIN680 677 683 679 695 0 680 0 720
PNLF191 201 193 189 197 1 0 0 0
PNSE1,050 1,050 1,050 1,050 1,050 0 0 0 0
POLY55 58 55 54 57 1 0 54 67
POOL1,900 1,907 1,888 1,855 1,867 0 0 1,888 1,950
POWR1,400 1,413 1,418 1,414 1,475 1 1,415 0 1,510
PPRO1,260 1,283 1,271 1,225 1,319 0 0 1,225 1,420
PRAS210 212 198 186 201 1 0 198 0
PSAB318 331 320 319 335 1 320 0 0
PSDN154 183 170 172 182 0 170 0 0
PSKT750 750 751 750 751 0 0 0 0
PTBA12,875 13,245 12,734 12,085 12,902 1 0 12,734 13,675
PTIS860 860 860 860 860 0 0 0 0
PTPP4,010 4,052 4,021 3,966 4,101 0 0 3,966 4,300
PTRO815 845 804 772 798 1 0 0 885
PTSN60 60 60 59 61 1 0 60 73
PTSP8,100 8,100 8,101 8,100 8,100 0 0 0 0
PUDP432 430 426 428 422 1 0 426 434
PWON705 725 715 695 727 0 0 695 765
PYFA170 171 168 165 170 1 0 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X944 939 941 936 947 1 0 941 970
RAJA150 152 151 144 156 0 0 144 173
RALS1,280 1,334 1,299 1,253 1,358 0 0 1,253 1,410
RANC540 549 534 526 536 1 0 534 0
RBMS83 84 84 83 89 1 84 0 0
RDTX9,300 9,300 9,198 9,300 9,238 1 0 0 0
RELI420 420 421 420 422 0 0 0 0
RICY148 147 147 146 147 0 0 148 150
RIGS166 166 167 158 170 0 0 158 0
RIMO190 190 190 190 190 0 0 0 0
RMBA500 504 491 480 480 0 0 491 0
RODA498 484 473 468 462 1 0 498 0
ROTI1,580 1,610 1,597 1,572 1,640 1 0 1,572 1,745
RUIS226 227 228 228 230 0 226 0 260
SAFE91 93 98 102 102 0 91 0 114
SAME2,900 2,888 2,887 2,850 2,943 1 0 2,887 3,030
SCBD1,650 1,650 1,650 1,650 1,650 1 0 0 0
SCCO6,475 6,445 6,456 6,335 6,531 1 0 0 6,700
SCMA2,480 2,506 2,489 2,374 2,555 0 0 2,374 2,730
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU282 302 296 277 317 0 0 277 376
SDPC84 85 84 83 88 0 84 0 98
SDRA1,150 1,150 1,150 1,150 1,150 0 0 0 0
SGRO1,895 1,913 1,907 1,895 1,919 0 0 0 1,930
SHID900 878 852 830 835 1 0 860 0
SHIP410 419 406 400 403 1 0 0 0
SIAP83 83 83 83 83 0 0 0 0
SIDO550 559 557 549 572 1 557 0 590
SILO10,350 10,330 10,230 9,910 10,228 0 0 10,230 11,000
SIMA164 164 164 164 164 0 0 0 0
SIMP490 500 492 482 500 1 0 482 510
SIPD710 736 713 702 739 0 710 0 0
SKBM715 709 717 718 725 1 715 0 0
SKLT324 325 324 323 322 0 0 324 330
SKYB420 420 420 420 420 0 0 0 0
SMAR4,400 4,380 4,390 4,344 4,427 1 0 4,390 4,500
SMBR2,070 2,064 2,023 1,975 2,006 1 0 2,023 2,110
SMCB940 954 942 928 958 0 0 928 1,025
SMDM83 84 83 82 84 1 0 83 0
SMDR5,775 5,855 5,847 5,715 5,993 1 0 5,715 6,400
SMGR9,225 9,410 9,345 9,210 9,596 0 0 9,210 10,200
SMMA8,500 8,540 8,519 8,475 8,544 1 8,519 0 8,650
SMMT175 208 169 152 165 1 0 0 0
SMRA1,465 1,493 1,473 1,414 1,532 0 0 1,414 1,755
SMRU185 185 185 183 186 1 0 185 0
SMSM1,085 1,106 1,391 1,074 1,960 0 0 1,074 4,650
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI414 416 414 411 419 1 0 411 428
SONA2,520 2,520 2,520 2,520 2,520 0 0 0 0
SPMA186 190 184 176 190 1 0 184 197
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI413,500 413,500 413,500 413,500 413,500 0 0 0 0
SQMI1,820 1,820 1,807 1,820 1,801 1 0 1,820 0
SRAJ300 297 301 296 311 0 300 0 320
SRIL250 274 259 256 270 1 259 0 0
SRSN50 50 50 50 50 1 0 0 52
SRTG3,450 3,456 3,446 3,366 3,441 0 0 3,446 3,510
SSIA550 570 560 557 575 0 560 0 0
SSMS1,475 1,493 1,479 1,475 1,517 1 1,479 0 1,585
SSTM226 226 226 226 226 0 0 0 0
STAR56 56 56 55 56 0 0 56 0
STTP3,190 3,190 3,177 3,172 3,164 1 0 0 0
SUGI114 114 114 114 114 0 0 0 0
SULI183 197 187 178 204 1 0 178 238
SUPR7,000 7,000 7,002 7,000 7,000 0 0 0 0
TALF420 420 420 420 420 0 0 0 0
TARA655 661 656 644 654 0 0 644 665
TAXI167 171 168 166 174 1 0 166 193
TBIG5,875 5,965 5,870 5,805 5,969 0 0 5,870 6,200
TBLA1,005 1,056 1,030 990 1,076 0 0 990 1,150
TBMS740 741 713 697 705 0 0 740 790
TCID13,950 13,970 13,758 13,650 13,558 1 0 13,950 0
TELE700 705 697 689 706 1 0 697 715
TFCO1,100 1,100 1,099 1,100 1,100 1 0 0 0
TGKA3,300 3,300 3,298 3,300 3,300 1 0 0 0
TIFA148 149 150 144 153 0 149 0 155
TINS1,200 1,273 1,129 1,051 1,036 1 0 0 0
TIRA344 344 336 336 332 1 0 344 0
TIRT130 137 133 128 137 0 0 128 148
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM755 778 760 743 778 1 0 743 800
TLKM4,120 4,292 4,177 4,126 4,224 0 0 0 0
TMAS1,580 1,641 1,627 1,620 1,688 0 1,627 0 1,765
TMPI69 68 83 85 100 0 0 0 114
TMPO150 150 148 145 150 0 0 148 174
TOBA865 863 847 832 851 1 0 860 870
TOTL775 803 798 785 838 0 0 755 890
TOTO605 619 618 614 653 0 0 595 710
TOWR3,750 3,746 3,770 3,746 3,799 0 3,750 0 3,850
TPIA18,775 19,425 18,625 18,180 18,371 1 0 18,625 0
TPMA220 220 220 220 221 1 0 0 0
TRAM130 130 130 130 130 1 0 130 0
TRIL50 50 50 50 50 0 0 0 0
TRIM64 65 65 65 67 1 64 0 70
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS330 334 324 316 314 1 0 328 0
TRST216 225 223 220 237 0 0 216 0
TRUB50 50 50 50 50 0 0 0 0
TRUS200 200 200 200 200 0 0 0 0
TSPC2,090 2,164 2,133 2,102 2,166 0 0 0 2,200
TURI1,420 1,433 1,417 1,411 1,411 1 0 0 0
ULTJ4,860 4,866 4,810 4,700 4,784 0 0 4,810 0
UNIC1,950 1,970 1,954 1,950 1,969 1 1,950 0 2,100
UNIT212 221 226 230 232 0 212 0 0
UNSP50 50 50 50 50 1 0 0 64
UNTR22,725 23,365 22,441 21,605 22,335 1 0 22,441 0
UNVR44,375 44,455 44,277 43,985 44,434 0 0 44,277 44,675
VICO100 95 103 106 109 1 100 0 0
VINS75 76 77 74 77 0 75 0 79
VIVA226 232 228 220 241 1 0 220 268
VOKS1,165 1,165 1,164 1,165 1,165 1 0 0 0
VRNA150 150 150 149 153 0 0 149 0
WAPO53 54 53 52 54 0 0 0 57
WEHA135 137 136 135 138 0 0 135 142
WICO50 50 50 50 50 1 50 0 51
WIIM500 493 498 478 513 1 0 498 580
WIKA2,650 2,702 2,615 2,518 2,594 0 0 2,615 2,700
WINS192 195 196 189 211 0 196 0 240
WOMF147 153 149 146 155 1 0 146 177
WSBP590 610 600 591 618 1 600 0 645
WSKT2,450 2,514 2,494 2,450 2,578 0 2,494 0 2,650
WTON870 881 870 855 884 0 0 855 915
XCID90 92 96 96 104 0 90 0 110
XIIC1,074 1,074 1,077 1,074 1,083 0 1,074 0 0
XIIF600 600 602 600 606 0 600 0 616
XIIT500 503 503 501 507 0 0 500 519
XIJI744 744 746 744 748 0 744 0 0
XISI367 366 365 363 363 1 0 367 0
XISR327 327 326 327 325 1 0 327 0
YPAS695 647 645 594 660 1 0 645 700
YULE80 80 80 80 80 0 0 0 0
ZBRA50 51 50 50 51 1 50 0 57
Diposting oleh Sugeng di 05.33

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)