Halaman

Senin, 14 November 2016

LIST SLL/T/H 20161114

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI15,725 15,800 15,372 14,930 15,198 0 0 15,372 0
ABBA50 50 50 50 50 0 0 0 0
ABDA7,500 7,520 7,481 7,480 7,440 1 0 7,500 0
ABMM2,300 2,300 2,309 2,312 2,318 0 2,300 0 0
ACES825 859 850 847 884 0 850 0 915
ACST3,050 3,220 3,132 3,088 3,200 1 0 0 0
ADES1,200 1,190 1,181 1,148 1,213 1 0 1,181 1,275
ADHI2,140 2,220 2,174 2,138 2,215 0 0 2,138 2,300
ADMF6,200 6,210 6,264 6,230 6,382 1 0 6,175 6,675
ADMG133 136 136 132 141 1 136 0 146
ADRO1,660 1,678 1,641 1,584 1,694 0 0 1,641 1,735
AGII1,060 1,110 1,089 1,074 1,111 0 1,089 0 1,140
AGRO400 428 353 310 312 1 0 380 0
AGRS84 87 84 82 85 0 0 84 91
AHAP210 210 210 206 210 0 0 210 240
AIMS208 207 215 215 225 0 208 0 0
AISA2,020 2,094 2,028 1,973 2,060 0 0 1,973 2,290
AKKU242 165 215 176 268 0 0 215 404
AKPI855 855 856 856 856 0 855 0 0
AKRA6,525 6,960 6,766 6,660 6,902 0 6,766 0 7,100
AKSI125 125 125 125 125 0 0 0 0
ALDO610 610 610 610 610 0 0 0 0
ALKA268 268 268 268 268 0 0 0 0
ALMI179 180 181 181 183 0 179 0 184
ALTO328 330 328 328 330 1 328 0 0
AMAG362 368 365 359 369 0 0 359 380
AMFG6,500 6,545 6,624 6,650 6,701 0 6,500 0 6,900
AMIN252 252 250 242 253 0 0 0 262
AMRT525 534 517 502 511 1 0 515 0
ANJT2,000 2,016 1,996 1,994 1,994 1 0 0 0
ANTM900 907 898 881 918 0 0 0 930
APEX2,380 2,464 2,460 2,460 2,550 0 0 0 2,750
APIC302 324 296 286 284 1 0 0 0
APII362 362 362 362 362 0 0 0 0
APLI110 129 112 108 115 1 0 0 0
APLN262 268 269 266 279 0 268 0 302
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII515 513 493 474 502 0 0 515 0
ARNA525 571 555 551 591 0 555 0 660
ARTA300 300 300 300 300 1 0 0 0
ARTI50 50 51 50 55 1 50 0 73
ARTO155 155 155 152 155 0 0 0 0
ASBI376 390 368 354 355 1 0 376 0
ASDM965 968 962 959 956 0 0 965 0
ASGR1,880 1,932 1,904 1,883 1,944 0 0 1,880 2,050
ASII7,700 8,215 8,081 8,055 8,316 0 8,075 0 8,400
ASJT220 220 220 220 220 0 220 0 0
ASMI462 458 454 441 456 0 0 454 0
ASRI402 421 416 415 432 0 416 0 470
ASRM2,300 2,550 2,207 1,990 1,994 1 0 0 0
ASSA196 199 198 195 205 1 198 0 214
ATIC675 689 686 686 693 0 685 0 705
ATPK194 194 194 194 194 0 0 0 0
AUTO2,160 2,242 2,200 2,198 2,226 1 0 0 2,330
BABP65 69 66 65 67 0 66 0 0
BACA192 196 192 190 192 1 0 192 204
BAJA304 323 315 311 333 0 315 0 384
BALI900 930 915 904 924 0 0 0 950
BAPA50 50 50 50 50 1 50 0 51
BATA750 753 751 742 756 0 0 742 780
BAYU920 942 900 898 855 1 0 920 0
BBCA14,675 15,180 15,126 15,095 15,512 0 15,000 0 15,700
BBHI75 75 75 75 76 1 0 0 0
BBKP625 653 644 641 666 0 644 0 700
BBLD1,000 1,000 1,000 1,000 1,000 0 0 0 0
BBMD1,570 1,570 1,570 1,570 1,570 0 0 0 0
BBNI5,150 5,540 5,443 5,410 5,629 0 5,443 0 0
BBNP1,910 1,910 1,910 1,910 1,910 0 0 0 0
BBRI11,975 12,660 12,395 12,365 12,620 0 12,395 0 0
BBRM50 51 51 51 51 1 50 0 53
BBTN1,760 1,860 1,845 1,844 1,905 0 1,810 0 1,980
BBYB300 282 271 248 267 0 0 271 300
BCAP1,565 1,565 1,565 1,565 1,566 0 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP432 432 432 432 432 0 0 0 0
BDMN3,620 3,778 3,721 3,718 3,828 0 3,721 0 3,980
BEKS57 60 58 57 59 1 58 0 66
BEST288 303 297 296 309 0 297 0 338
BFIN3,200 3,290 3,315 3,350 3,406 0 3,300 0 3,450
BGTG80 83 83 82 85 0 81 0 90
BHIT145 166 148 142 150 1 0 0 0
BIKA452 457 457 452 480 0 0 450 565
BIMA134 131 139 140 145 0 134 0 0
BINA200 214 201 200 218 1 0 0 0
BIPI50 50 50 50 50 1 50 0 65
BIPP89 90 90 88 92 0 89 0 96
BIRD2,930 3,000 2,950 2,890 2,968 0 0 0 3,100
BISI1,820 1,959 1,899 1,873 1,954 0 1,899 0 2,040
BJBR1,505 1,587 1,539 1,509 1,574 0 1,539 0 1,695
BJTM494 510 506 503 524 0 506 0 565
BKDP69 69 71 71 76 1 69 0 0
BKSL88 92 89 88 91 1 0 0 94
BKSW370 370 360 353 353 0 0 370 376
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,150 4,150 4,155 4,150 4,150 0 0 0 0
BMAS368 366 370 371 376 1 368 0 0
BMRI10,850 11,455 11,211 11,215 11,522 0 11,175 0 0
BMSR150 152 148 147 146 1 0 0 0
BMTR720 805 766 757 821 0 766 0 890
BNBA193 192 190 186 192 0 0 190 200
BNBR50 50 50 50 50 0 0 0 0
BNGA880 910 910 890 944 0 885 0 1,015
BNII362 392 367 360 379 1 0 0 434
BNLI550 566 559 550 570 0 0 0 615
BOLT700 747 717 716 738 1 717 0 0
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 500 500 500 0 0 0 0
BPII3,550 3,550 3,550 3,550 3,550 0 0 0 0
BRAM6,750 7,435 6,578 6,060 5,837 0 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS80 87 81 77 83 1 0 77 109
BRNA1,040 1,062 1,050 1,044 1,053 0 0 0 0
BRPT1,595 1,673 1,555 1,479 1,507 1 0 1,570 0
BSDE1,910 2,080 2,032 2,020 2,107 0 2,020 0 2,210
BSIM865 868 865 854 880 1 0 854 900
BSSR1,410 1,410 1,409 1,410 1,410 0 0 1,409 0
BSWD1,990 1,990 1,993 1,993 1,995 0 0 0 0
BTEK890 903 893 866 908 1 0 866 950
BTEL50 50 50 50 50 0 0 0 0
BTON126 131 128 125 135 0 127 0 0
BTPN2,870 2,874 2,872 2,860 2,884 1 2,870 0 2,930
BUDI89 93 90 88 93 0 0 88 106
BUKK710 725 720 704 779 0 720 0 840
BULL100 100 100 100 100 0 0 0 0
BUMI310 323 293 273 276 1 0 294 0
BUVA610 609 605 583 605 0 0 605 620
BVIC98 99 97 93 95 0 0 98 0
BWPT196 201 196 191 197 1 0 196 0
BYAN6,500 6,500 6,502 6,500 6,500 0 0 0 6,500
CANI695 695 695 695 695 0 0 0 0
CASA462 476 461 455 458 1 0 0 0
CASS950 950 948 950 945 1 0 950 0
CEKA1,325 1,347 1,339 1,324 1,381 1 0 1,324 1,495
CENT112 116 117 117 121 0 113 0 128
CFIN236 258 244 239 246 0 0 0 260
CINT320 322 320 319 321 0 0 319 324
CITA940 940 940 940 940 0 0 0 0
CKRA65 66 67 68 70 0 65 0 73
CLPI940 938 949 933 991 1 949 0 1,035
CMNP1,525 1,645 1,569 1,539 1,617 1 0 0 0
CMPP110 124 110 109 116 1 0 109 0
CNKO51 53 52 51 54 1 52 0 60
CNTB250 250 250 250 250 0 0 0 0
CNTX890 903 884 862 888 0 0 884 0
COWL1,055 1,078 1,058 1,045 1,060 1 0 0 0
CPGT50 50 50 50 50 0 0 0 0
CPIN3,190 3,596 3,456 3,484 3,655 0 3,456 0 3,830
CPRO50 51 50 50 52 1 50 0 62
CSAP498 506 501 497 505 1 0 497 510
CTBN5,300 5,300 5,300 5,300 5,300 0 0 0 0
CTRA1,560 1,708 1,597 1,556 1,591 1 0 0 0
CTRP755 802 764 746 766 1 0 0 800
CTRS3,000 3,202 3,056 3,002 3,099 1 0 0 3,200
CTTH80 80 80 77 80 0 0 80 0
DAJK50 50 50 50 50 1 50 0 55
DART406 425 428 412 452 1 0 0 500
DAYA190 192 191 191 193 1 191 0 199
DEFI725 774 741 746 738 1 0 0 890
DEWA50 50 50 50 52 1 50 0 67
DGIK53 56 54 53 55 1 0 0 65
DILD545 576 556 544 571 0 556 0 0
DKFT310 319 308 300 307 0 0 308 322
DLTA5,000 5,100 5,078 5,035 5,100 1 5,000 0 5,500
DMAS230 241 236 234 244 0 236 0 264
DNAR160 166 160 160 161 1 0 0 0
DNET1,030 1,049 1,015 971 989 0 0 1,000 1,075
DOID462 479 466 453 486 0 0 453 540
DPNS402 412 404 403 404 1 0 402 486
DPUM740 742 755 712 819 0 0 712 1,015
DSFI149 157 150 148 154 1 0 148 164
DSNG420 412 408 396 414 1 0 408 492
DSSA5,500 5,500 5,722 5,800 5,940 0 5,500 0 0
DUTI6,000 6,000 6,000 6,000 6,000 0 0 0 0
DVLA1,610 1,633 1,622 1,601 1,641 1 0 1,601 1,685
DYAN56 56 56 55 59 1 0 55 65
ECII550 591 546 525 539 1 0 0 0
EKAD585 614 610 608 639 0 610 0 690
ELSA432 445 442 438 460 0 440 0 500
ELTY50 50 50 50 50 1 0 0 54
EMDE150 150 150 147 150 0 0 150 159
EMTK8,950 8,980 8,918 8,920 8,860 1 0 8,950 0
ENRG50 50 50 50 50 1 50 0 62
EPMT3,240 3,240 3,240 3,240 3,240 1 0 0 0
ERAA590 603 596 587 621 0 0 587 675
ERTX170 176 188 193 199 0 170 0 220
ESSA1,250 1,316 1,290 1,288 1,320 0 0 0 1,400
ESTI111 111 111 111 111 0 0 0 0
ETWA80 80 80 78 81 0 0 80 0
EXCL2,400 2,646 2,438 2,364 2,404 1 0 0 0
FAST1,595 1,612 1,569 1,550 1,527 1 0 1,595 0
FASW2,950 2,982 2,951 2,926 2,949 1 0 0 0
FISH2,500 2,500 2,458 2,440 2,414 0 0 2,500 0
FMII490 490 490 485 490 0 0 490 0
FORU308 308 307 308 308 0 0 307 310
FPNI122 123 123 119 125 0 123 0 127
FREN57 57 57 56 58 1 0 56 64
GAMA50 50 50 50 50 0 0 0 0
GDST100 105 102 102 109 0 102 0 126
GDYR2,200 2,220 2,200 2,200 2,212 1 0 0 0
GEMA436 434 438 437 445 0 436 0 0
GEMS2,190 2,202 2,147 2,142 2,120 1 0 0 0
GGRM64,150 67,430 66,319 65,630 67,561 0 66,319 0 68,400
GIAA344 356 352 350 363 0 352 0 402
GJTL1,125 1,222 1,189 1,186 1,254 0 1,189 0 1,380
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,450 6,540 6,387 6,330 6,268 1 0 6,450 0
GOLD520 520 520 520 520 0 0 0 0
GOLL132 129 126 122 125 0 0 126 0
GPRA216 217 213 199 212 1 0 216 228
GREN197 200 198 197 200 1 198 0 0
GSMF113 114 109 104 104 1 0 113 0
GTBO260 260 260 260 260 0 0 0 0
GWSA145 144 142 138 148 0 0 142 158
GZCO67 71 67 65 68 0 0 67 79
HADE50 50 50 50 50 0 0 0 0
HDFA220 211 186 171 169 1 0 186 260
HDTX392 392 392 392 392 0 0 0 0
HERO1,250 1,316 1,264 1,240 1,261 0 0 1,240 1,400
HEXA3,500 3,530 3,493 3,378 3,542 1 0 3,493 3,650
HITS745 747 746 743 744 0 0 745 0
HMSP3,820 4,042 3,946 3,930 4,027 0 3,946 0 4,110
HOME260 260 260 260 260 0 0 0 0
HOTL163 164 156 142 150 1 0 156 180
HRUM2,600 2,698 2,543 2,436 2,500 1 0 2,543 0
IATA50 51 50 50 51 1 0 0 0
IBFN181 181 180 179 179 1 0 0 0
IBST2,000 2,076 2,095 2,090 2,135 0 2,000 0 2,200
ICBP8,775 9,520 9,178 9,115 9,398 0 9,178 0 9,675
ICON320 320 320 320 320 0 0 0 0
IDPR1,390 1,398 1,377 1,335 1,374 0 0 1,390 0
IGAR520 581 555 544 595 1 555 0 685
IHSG5,232 5,441 5,360 5,354 5,425 0 5,360 0 0
IIKP3,200 3,190 3,202 3,188 3,238 0 0 3,188 3,800
IKAI80 83 85 86 90 0 82 0 0
IKBI414 496 447 458 478 1 0 0 530
IMAS1,350 1,374 1,405 1,415 1,470 1 1,350 0 0
IMJS356 379 366 363 381 1 366 0 426
IMPC1,045 1,048 1,049 1,047 1,058 0 1,049 0 0
INAF4,250 4,638 3,866 3,626 3,651 1 0 0 0
INAI575 574 577 577 579 0 575 0 605
INCF280 280 280 280 280 0 0 0 0
INCI306 306 308 306 309 0 306 0 314
INCO3,500 3,502 3,180 2,924 2,912 1 0 3,090 0
INDF7,675 8,305 8,078 8,065 8,368 0 8,078 0 8,750
INDR765 777 764 750 757 1 0 765 790
INDS825 864 854 846 896 0 854 0 950
INDX93 103 94 92 97 1 0 0 0
INDY855 888 852 824 900 1 0 0 1,005
INKP995 1,015 1,005 989 1,022 1 0 989 1,100
INPC91 92 92 91 94 0 91 0 0
INPP448 448 446 445 444 1 0 448 0
INRU318 316 318 309 322 0 0 309 0
INTA270 282 257 238 243 1 0 252 0
INTD500 500 497 500 495 1 0 0 0
INTP15,200 16,130 15,760 15,690 16,247 0 15,760 0 16,900
INVS117 117 117 117 117 0 0 0 0
IPOL130 135 134 134 137 0 133 0 0
ISAT6,350 6,510 6,407 6,340 6,497 0 0 6,340 6,650
ISSP224 241 234 233 245 0 234 0 256
ITMA930 978 942 882 995 0 0 882 1,200
ITMG18,000 17,905 16,831 15,785 16,301 1 0 16,831 0
ITTG82 82 82 82 82 0 0 0 0
JAWA145 147 146 141 152 0 0 141 164
JECC3,210 3,178 3,216 3,222 3,250 1 3,210 0 3,400
JGLE270 295 232 199 189 1 0 250 0
JIHD494 493 493 487 494 0 0 493 500
JKON640 640 640 640 640 0 0 0 645
JKSW64 63 68 69 73 0 64 0 80
JPFA1,745 1,900 1,843 1,832 1,934 0 1,843 0 1,975
JPRS131 135 133 132 138 0 132 0 159
JRPT800 807 813 809 839 0 805 0 905
JSMR4,550 4,682 4,572 4,508 4,566 1 0 4,508 0
JSPT2,010 2,048 1,943 1,922 1,848 1 0 0 0
JTPE228 239 232 230 237 1 232 0 250
KAEF2,510 2,592 2,492 2,430 2,528 0 0 2,492 0
KARW238 236 238 228 242 0 0 238 250
KBLI294 308 299 293 309 0 0 293 340
KBLM368 381 407 402 525 1 400 0 650
KBLV2,730 2,772 2,754 2,754 2,776 0 2,754 0 2,900
KBRI50 50 50 50 50 1 0 0 51
KDSI326 328 329 326 332 1 0 326 390
KIAS74 78 77 78 78 0 74 0 0
KICI134 134 134 131 134 0 0 134 0
KIJA290 294 294 289 298 0 0 289 308
KINO3,230 3,360 3,288 3,222 3,347 0 0 3,222 3,900
KKGI1,615 1,652 1,616 1,586 1,663 0 1,616 0 1,795
KLBF1,535 1,645 1,644 1,611 1,721 0 1,600 0 1,755
KOBX104 106 105 101 104 0 0 101 110
KOIN226 226 226 226 226 0 0 0 0
KONI474 474 474 474 474 0 0 0 0
KOPI710 724 710 707 709 1 0 707 0
KPIG1,400 1,493 1,427 1,405 1,452 0 1,427 0 0
KRAH2,040 2,042 2,044 2,042 2,045 1 2,040 0 2,060
KRAS765 854 782 763 772 1 0 0 0
KREN450 464 451 439 454 1 0 0 0
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP156 179 162 162 168 1 0 0 0
LEAD123 128 124 122 134 1 124 0 152
LINK5,450 5,440 5,251 5,078 5,172 1 0 5,251 0
LION950 950 950 950 950 0 0 0 0
LMAS50 50 50 50 50 0 0 0 0
LMPI137 141 139 136 145 1 0 136 188
LMSH670 696 627 590 566 1 0 670 0
LPCK5,600 6,055 5,832 5,790 5,987 0 0 0 6,500
LPGI4,660 4,602 4,564 4,620 4,627 1 0 0 4,900
LPIN5,400 5,400 5,385 5,400 5,424 1 0 0 0
LPKR860 890 877 868 896 0 877 0 915
LPLI260 262 262 260 270 1 260 0 286
LPPF15,850 16,995 16,409 16,055 16,549 0 0 0 18,975
LPPS116 119 117 114 121 1 0 0 128
LRNA193 191 188 186 193 0 0 0 0
LSIP1,565 1,541 1,493 1,424 1,473 1 0 1,493 1,580
LTLS370 382 379 376 390 0 379 0 404
MAGP50 50 50 50 50 0 0 0 0
MAIN1,540 1,593 1,581 1,573 1,647 0 1,581 0 1,820
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI5,275 5,525 5,478 5,420 5,705 0 5,400 0 5,900
MARI915 921 917 904 926 1 0 904 940
MASA350 369 297 248 239 1 0 320 0
MAYA3,300 3,300 3,234 3,200 3,168 1 0 3,300 0
MBAP2,100 2,060 2,033 2,020 2,004 1 0 0 0
MBSS374 383 376 366 397 1 0 366 436
MBTO170 184 174 173 178 0 0 0 188
MCOR174 180 176 174 180 0 0 174 189
MDIA2,200 2,280 2,333 2,360 2,392 0 2,200 0 0
MDKA2,000 2,000 2,001 1,998 2,015 1 2,000 0 2,230
MDLN350 363 358 350 366 0 358 0 406
MDRN123 135 123 118 127 0 0 118 149
MEDC1,420 1,452 1,426 1,400 1,518 0 1,426 0 1,660
MEGA3,000 3,000 3,000 3,000 3,000 0 0 0 0
MERK9,000 9,080 9,092 9,110 9,210 0 9,000 0 0
META130 131 131 129 132 0 0 129 136
MFIN760 768 759 742 764 0 0 759 0
MFMI408 402 392 388 381 1 0 0 412
MGNA63 62 65 64 67 0 63 0 0
MICE430 431 436 440 447 0 432 0 470
MIDI800 796 778 766 759 1 0 800 0
MIKA2,730 2,786 2,763 2,736 2,830 0 2,763 0 2,870
MIRA50 50 50 50 50 0 0 0 0
MITI58 62 60 58 61 0 0 0 65
MKNT468 468 468 468 468 0 0 0 0
MKPI24,875 24,885 24,818 24,775 24,736 1 0 0 0
MLBI11,550 11,780 11,792 11,750 12,041 0 0 0 12,725
MLIA600 596 592 567 616 1 0 592 700
MLPL336 360 353 352 373 1 353 0 408
MLPT990 970 1,009 1,010 1,050 0 990 0 0
MMLP675 690 685 684 690 0 685 0 720
MNCN1,880 2,020 1,941 1,902 2,002 0 0 0 2,140
MPMX730 737 732 714 740 0 0 714 750
MPPA1,665 1,745 1,704 1,665 1,746 0 0 0 2,030
MRAT200 206 210 209 214 0 200 0 220
MREI4,600 4,580 4,538 4,520 4,476 1 0 4,600 0
MSKY1,075 1,137 1,100 1,038 1,250 1 1,100 0 1,350
MTDL680 690 686 683 697 0 685 0 710
MTFN50 50 50 50 50 0 0 0 0
MTLA280 278 280 282 282 0 280 0 0
MTRA290 296 292 290 296 1 0 0 300
MTSM400 400 397 400 397 1 0 400 0
MYOH695 720 694 671 716 1 0 0 830
MYOR1,500 1,507 1,503 1,494 1,510 0 0 1,494 1,530
MYRX135 136 136 134 137 0 0 134 146
MYRXP50 53 52 51 55 0 52 0 60
MYTX63 76 67 63 74 1 64 0 0
NAGA195 195 195 195 195 1 0 195 0
NELY114 114 111 108 107 1 0 114 0
NIKL650 713 648 619 642 1 0 648 0
NIPS440 460 455 456 467 1 455 0 500
NIRO96 96 96 93 97 0 0 96 100
NISP1,720 1,729 1,704 1,694 1,683 0 0 1,720 0
NOBU550 561 545 537 545 1 0 0 0
NRCA414 424 419 414 428 0 419 0 464
OASA171 174 170 164 170 0 0 0 0
OCAP430 430 430 430 430 0 0 0 0
OKAS50 50 51 50 54 0 50 0 79
OMRE300 300 300 300 300 0 0 0 0
PADI274 276 281 278 293 1 278 0 340
PALM450 454 451 446 460 0 0 446 476
PANR615 625 616 603 618 0 0 603 645
PANS3,750 3,734 3,721 3,680 3,750 0 0 3,721 3,850
PBRX448 451 446 441 447 1 0 446 462
PBSA1,295 1,294 1,296 1,296 1,297 1 1,295 0 1,310
PDES264 330 282 280 292 1 0 0 0
PEGE236 244 244 245 251 1 236 0 0
PGAS2,370 2,502 2,450 2,442 2,516 0 2,450 0 2,620
PGLI61 66 60 57 60 1 0 60 0
PICO228 223 220 221 213 1 0 228 0
PJAA1,900 1,911 1,911 1,893 1,940 0 1,900 0 2,090
PKPK50 50 50 50 50 1 50 0 0
PLAS406 406 406 406 406 0 0 0 0
PLIN4,650 4,650 4,650 4,650 4,656 0 4,650 0 0
PNBN865 884 866 849 870 1 0 0 0
PNBS165 171 169 162 176 0 0 162 196
PNIN650 689 676 674 689 0 676 0 710
PNLF187 195 191 189 198 1 191 0 0
PNSE1,050 1,050 1,050 1,050 1,050 0 0 0 0
POLY55 56 55 54 57 0 0 54 67
POOL2,050 2,055 1,976 1,895 1,900 1 0 2,020 0
POWR1,350 1,401 1,391 1,393 1,447 0 1,391 0 1,510
PPRO1,215 1,273 1,251 1,233 1,299 0 1,251 0 1,420
PRAS194 212 199 190 205 1 0 0 0
PSAB304 318 313 310 335 0 313 0 346
PSDN144 142 154 156 180 0 144 0 0
PSKT700 714 730 737 747 0 700 0 760
PTBA13,600 13,680 13,171 12,625 13,101 1 0 13,171 0
PTIS860 860 860 860 860 0 0 0 0
PTPP4,100 4,254 4,094 4,000 4,091 1 0 4,094 0
PTRO900 947 866 820 856 1 0 870 0
PTSN58 59 60 60 61 1 58 0 73
PTSP8,100 8,100 8,101 8,100 8,100 0 0 0 0
PUDP394 409 408 414 428 1 394 0 434
PWON690 744 712 692 728 0 0 0 0
PYFA175 174 171 167 172 1 0 171 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X915 940 936 937 941 0 0 0 970
RAJA152 156 152 145 154 0 0 152 171
RALS1,280 1,309 1,293 1,258 1,344 0 0 1,258 1,410
RANC540 545 537 537 540 1 0 0 0
RBMS84 86 84 83 88 1 0 83 94
RDTX9,300 9,300 9,255 9,300 9,300 1 0 0 0
RELI420 420 420 420 421 0 0 0 0
RICY135 141 143 144 146 0 135 0 150
RIGS172 175 169 164 169 0 0 172 0
RIMO190 190 190 190 190 0 0 0 0
RMBA472 483 483 481 485 0 472 0 0
RODA498 506 487 483 469 1 0 0 0
ROTI1,570 1,632 1,591 1,574 1,626 0 0 0 1,745
RUIS226 226 227 227 228 1 0 226 242
SAFE89 97 95 93 101 0 0 0 109
SAME2,860 2,922 2,883 2,852 2,930 1 0 2,852 3,030
SCBD1,650 1,650 1,650 1,650 1,650 1 0 0 0
SCCO6,600 6,595 6,525 6,375 6,492 0 0 6,525 6,700
SCMA2,350 2,494 2,443 2,378 2,519 0 2,443 0 2,730
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU250 278 275 270 302 0 268 0 376
SDPC82 84 84 82 87 0 82 0 97
SDRA1,150 1,150 1,150 1,150 1,150 0 0 0 0
SGRO1,920 1,911 1,910 1,887 1,915 0 0 1,910 1,925
SHID860 908 866 854 854 1 0 860 0
SHIP410 423 410 406 409 1 0 0 0
SIAP83 83 83 83 83 0 0 0 0
SIDO530 550 546 544 565 0 546 0 590
SILO10,100 10,875 10,314 10,080 10,276 0 0 0 0
SIMA164 164 164 164 164 0 0 0 0
SIMP505 509 498 485 499 1 0 498 0
SIPD675 716 701 692 738 0 701 0 0
SKBM650 651 680 690 714 0 0 0 0
SKLT324 324 324 324 323 0 0 324 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,400 4,410 4,395 4,344 4,400 0 0 4,395 4,500
SMBR1,965 2,110 2,014 1,980 2,028 0 0 0 0
SMCB915 942 933 928 954 0 933 0 1,025
SMDM81 82 82 82 84 1 82 0 87
SMDR5,725 5,825 5,807 5,720 5,901 0 0 5,720 6,400
SMGR8,850 9,185 9,164 9,120 9,443 0 0 0 10,200
SMMA8,450 8,475 8,492 8,470 8,533 1 8,475 0 8,650
SMMT196 212 187 171 189 1 0 189 0
SMRA1,375 1,445 1,441 1,416 1,492 0 0 0 1,730
SMRU178 181 181 182 185 1 179 0 206
SMSM1,065 1,084 1,214 1,072 1,253 0 0 1,050 4,650
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI410 416 413 411 417 0 0 0 428
SONA2,520 2,520 2,520 2,520 2,520 0 0 0 0
SPMA185 190 185 174 189 1 0 185 197
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI413,500 413,500 413,500 413,500 413,500 0 0 0 0
SQMI1,680 1,700 1,741 1,768 1,804 1 1,680 0 0
SRAJ292 320 295 292 309 1 0 0 0
SRIL242 259 253 251 272 0 253 0 0
SRSN50 50 50 50 50 1 0 0 52
SRTG3,500 3,484 3,467 3,392 3,446 0 0 3,467 3,500
SSIA550 567 559 550 576 0 559 0 585
SSMS1,465 1,513 1,475 1,460 1,506 0 0 1,460 1,575
SSTM226 226 226 226 226 1 0 0 230
STAR51 55 54 54 56 0 54 0 0
STTP3,190 3,196 3,184 3,184 3,172 1 0 0 0
SUGI114 114 114 114 114 0 0 0 0
SULI185 191 188 178 200 1 0 178 238
SUPR7,000 7,000 7,001 7,000 7,000 0 0 0 0
TALF420 420 420 420 420 0 0 0 0
TARA645 658 651 644 656 0 651 0 665
TAXI161 169 165 165 172 1 165 0 193
TBIG5,625 5,790 5,762 5,765 5,935 0 5,750 0 6,150
TBLA1,020 1,038 1,027 987 1,053 0 0 987 1,150
TBMS745 758 734 719 717 0 0 745 790
TCID14,250 14,340 14,031 13,950 13,724 1 0 14,250 0
TELE675 700 688 684 705 0 688 0 715
TFCO1,030 1,034 1,061 1,072 1,092 1 1,030 0 0
TGKA3,300 3,300 3,299 3,300 3,300 1 0 0 0
TIFA150 150 150 146 151 0 0 146 0
TINS1,230 1,279 1,189 1,151 1,138 1 0 0 0
TIRA338 341 337 339 336 1 0 338 0
TIRT134 133 134 130 137 0 0 134 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM770 777 768 744 775 1 0 768 800
TLKM3,960 4,136 4,107 4,090 4,222 0 4,050 0 0
TMAS1,585 1,630 1,614 1,605 1,661 0 0 0 1,765
TMPI57 56 70 70 86 0 0 0 114
TMPO155 157 152 148 151 1 0 153 162
TOBA840 857 850 834 852 0 0 834 0
TOTL770 810 789 776 819 0 0 755 880
TOTO595 616 609 600 638 0 0 0 705
TOWR3,800 3,790 3,787 3,710 3,784 0 0 3,787 3,850
TPIA19,175 19,495 18,959 18,595 18,761 1 0 19,000 0
TPMA220 220 220 220 220 1 0 0 0
TRAM130 130 130 130 130 1 0 130 0
TRIL50 50 50 50 50 0 0 0 0
TRIM62 63 64 64 66 1 64 0 70
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS330 334 328 326 323 1 0 0 0
TRST234 233 229 222 231 0 0 234 0
TRUB50 50 50 50 50 0 0 0 0
TRUS200 200 200 200 200 0 0 0 0
TSPC2,050 2,084 2,100 2,064 2,162 0 2,060 0 2,200
TURI1,400 1,427 1,413 1,415 1,418 1 0 0 0
ULTJ4,780 4,864 4,798 4,762 4,815 1 4,790 0 0
UNIC2,200 2,190 2,091 2,000 2,018 1 0 2,200 0
UNIT212 208 218 221 229 0 212 0 0
UNSP50 51 50 50 50 1 0 0 64
UNTR22,850 24,145 22,763 22,255 22,760 1 0 0 0
UNVR41,000 44,065 43,056 43,320 44,367 0 43,056 0 44,675
VICO101 101 102 100 106 1 101 0 0
VINS72 71 74 72 77 0 72 0 0
VIVA224 228 227 218 234 0 0 218 266
VOKS1,165 1,165 1,165 1,165 1,165 1 0 0 1,170
VRNA150 150 150 150 150 0 0 0 0
WAPO50 54 51 52 54 0 51 0 57
WEHA135 138 136 135 137 0 0 135 142
WICO50 50 50 50 50 1 50 0 51
WIIM432 482 469 468 499 0 468 0 580
WIKA2,580 2,742 2,655 2,590 2,639 0 0 0 0
WINS186 199 192 189 205 0 192 0 240
WOMF142 151 147 145 153 1 147 0 177
WSBP580 599 593 585 611 0 593 0 645
WSKT2,410 2,474 2,467 2,436 2,547 0 2,460 0 2,650
WTON860 888 870 860 881 0 0 0 915
XCID90 88 93 92 99 0 90 0 0
XIIC1,074 1,074 1,075 1,074 1,076 0 1,074 0 0
XIIF575 588 592 595 601 0 580 0 616
XIIT483 495 496 499 503 0 492 0 519
XIJI716 733 735 738 744 0 726 0 767
XISI367 368 366 366 364 1 0 367 0
XISR313 319 322 324 326 0 313 0 0
YPAS715 718 679 622 650 1 0 715 0
YULE80 80 80 80 80 0 0 0 0
ZBRA51 51 51 50 51 1 0 51 57
Diposting oleh Sugeng di 05.21

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)