Halaman

Selasa, 01 November 2016

LIST SLL/T/H 20161101

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI15,250 15,655 15,426 15,390 15,700 0 15,426 0 16,025
ABBA50 50 50 50 50 1 0 0 0
ABDA7,400 7,400 7,441 7,460 7,488 1 7,400 0 0
ABMM2,320 2,324 2,321 2,288 2,340 0 0 2,288 0
ACES855 877 864 855 881 1 864 0 895
ACST3,090 3,196 3,082 2,990 3,088 1 0 0 0
ADES1,205 1,200 1,218 1,212 1,241 0 1,205 0 1,300
ADHI2,270 2,250 2,236 2,188 2,296 0 0 2,236 2,380
ADMF6,525 6,625 6,355 6,270 6,285 1 0 6,325 0
ADMG138 141 139 136 143 1 139 0 0
ADRO1,585 1,598 1,560 1,542 1,563 1 0 1,560 0
AGII1,115 1,134 1,121 1,117 1,142 1 0 1,110 1,255
AGRO290 294 292 290 299 0 292 0 330
AGRS82 86 85 85 91 0 85 0 95
AHAP220 229 198 184 186 1 0 210 0
AIMS260 258 262 262 265 0 0 0 0
AISA2,080 2,210 2,168 2,172 2,244 0 2,168 0 0
AKKU258 251 249 230 253 1 0 258 0
AKPI855 855 855 855 856 0 0 0 0
AKRA7,100 7,005 6,905 6,780 6,914 1 0 6,905 0
AKSI125 125 125 125 125 0 0 0 0
ALDO610 610 613 610 615 0 0 0 715
ALKA268 268 268 268 268 1 0 0 0
ALMI183 185 182 180 182 0 0 182 188
ALTO330 330 330 327 330 0 0 330 0
AMAG364 372 366 364 372 1 0 0 406
AMFG6,725 6,765 6,776 6,670 6,846 0 0 6,670 7,250
AMIN242 250 236 222 230 1 0 240 0
AMRT498 498 501 497 507 0 500 0 520
ANJT1,990 1,990 1,990 1,990 1,990 0 0 0 0
ANTM895 904 867 843 854 1 0 860 0
APEX2,650 2,666 2,687 2,670 2,764 0 0 2,640 3,270
APIC260 277 241 217 218 0 0 252 0
APII362 362 362 362 362 0 0 0 0
APLI99 102 98 97 101 1 0 0 104
APLN288 293 290 289 296 1 290 0 304
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII515 509 508 493 507 0 0 515 550
ARNA610 657 616 615 623 0 0 0 0
ARTA300 300 299 300 298 1 0 300 0
ARTI57 66 57 55 59 1 57 0 0
ARTO155 155 154 155 151 1 0 155 0
ASBI312 330 323 320 343 0 323 0 410
ASDM945 948 947 926 950 0 947 0 955
ASGR2,010 2,008 1,997 1,986 2,008 0 0 1,997 2,050
ASII8,225 8,270 8,227 8,135 8,337 0 0 8,135 8,500
ASJT220 216 223 225 233 0 220 0 0
ASMI448 436 441 428 452 0 0 441 480
ASRI448 446 448 444 463 0 448 0 476
ASRM1,800 1,780 1,911 1,940 2,051 0 1,800 0 2,650
ASSA202 205 198 194 202 1 0 0 214
ATIC705 703 701 694 701 0 0 701 720
ATPK194 194 194 194 194 0 0 0 0
AUTO2,220 2,280 2,211 2,194 2,276 1 0 2,211 2,450
BABP66 67 67 66 70 0 67 65 73
BACA195 194 195 195 200 1 195 0 212
BAJA324 334 335 332 363 0 335 0 390
BALI945 948 946 930 950 0 0 930 955
BAPA50 50 50 50 51 1 50 0 0
BATA720 736 740 740 767 0 740 0 790
BAYU885 882 888 891 908 1 885 0 0
BBCA15,525 15,575 15,571 15,455 15,741 0 0 15,455 16,150
BBHI84 82 78 76 77 1 0 79 0
BBKP690 685 672 660 678 1 0 0 0
BBLD1,000 1,000 1,000 1,000 1,000 0 0 0 0
BBMD1,570 1,570 1,570 1,570 1,570 0 0 0 0
BBNI5,575 5,585 5,519 5,450 5,506 1 0 5,525 0
BBNP1,910 1,910 1,910 1,910 1,910 0 0 0 0
BBRI12,200 12,260 12,181 12,050 12,250 0 0 12,181 12,325
BBRM51 53 51 50 52 1 0 50 55
BBTN1,910 1,929 1,923 1,920 1,953 1 1,923 0 1,980
BBYB290 296 293 290 299 0 293 0 310
BCAP1,570 1,570 1,569 1,570 1,568 1 0 1,570 0
BCIC50 50 50 50 50 0 0 0 0
BCIP432 432 432 432 432 0 0 0 0
BDMN3,860 3,860 3,869 3,814 3,939 0 0 3,814 4,050
BEKS59 62 57 55 57 1 0 0 0
BEST312 324 317 314 332 1 317 0 344
BFIN3,400 3,360 3,333 3,320 3,304 1 0 3,400 0
BGTG87 90 86 85 89 1 0 0 92
BHIT138 140 138 137 143 0 138 0 148
BIKA462 465 463 449 494 0 0 449 560
BIMA148 151 163 168 175 0 148 0 0
BINA200 196 204 206 212 0 200 0 238
BIPI50 57 50 50 53 1 0 0 0
BIPP92 92 91 89 93 0 0 91 96
BIRD2,800 2,916 2,909 2,896 3,053 0 2,900 0 3,180
BISI2,000 2,024 1,983 1,959 1,976 1 0 1,983 2,070
BJBR1,590 1,609 1,609 1,601 1,672 0 1,609 0 1,750
BJTM535 541 539 536 554 1 539 0 565
BKDP74 73 74 74 76 1 0 0 85
BKSL91 92 91 90 94 1 91 0 96
BKSW346 358 353 350 365 0 353 0 386
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,150 4,270 4,350 4,390 4,438 0 4,150 0 0
BMAS380 368 361 351 360 1 0 366 400
BMRI11,475 11,575 11,342 11,155 11,357 1 0 11,400 0
BMSR125 128 121 119 114 1 0 0 0
BMTR850 847 835 815 849 0 0 835 895
BNBA199 200 200 191 201 0 0 191 220
BNBR50 50 50 50 50 0 0 0 0
BNGA955 992 951 942 951 1 0 0 0
BNII366 366 363 365 383 1 0 0 434
BNLI575 579 579 578 601 0 0 570 620
BOLT730 741 737 738 752 0 737 0 770
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 500 500 500 1 0 0 0
BPII3,550 3,550 3,550 3,550 3,550 0 0 0 0
BRAM5,500 5,485 5,679 5,420 5,957 0 0 5,420 0
BRAU82 82 82 82 82 0 0 0 0
BRMS81 95 77 72 80 1 0 0 0
BRNA1,050 1,056 1,047 1,050 1,041 1 0 0 0
BRPT1,420 1,486 1,384 1,329 1,361 1 0 0 0
BSDE2,170 2,188 2,177 2,158 2,217 0 0 2,158 2,260
BSIM870 878 842 814 840 1 0 842 0
BSSR1,410 1,361 1,375 1,346 1,385 1 0 1,375 0
BSWD2,000 1,998 2,004 2,004 2,008 0 0 0 0
BTEK950 918 910 869 901 1 0 910 0
BTEL50 50 50 50 50 0 0 0 0
BTON129 131 128 126 130 0 0 128 141
BTPN2,870 2,952 2,836 2,798 2,774 1 0 0 0
BUDI97 102 98 97 101 1 0 0 0
BUKK725 763 732 719 730 0 0 719 790
BULL100 100 100 100 100 0 0 0 0
BUMI214 240 183 166 174 1 0 0 0
BUVA595 593 596 595 601 1 595 0 630
BVIC92 97 96 92 99 0 96 0 102
BWPT191 194 193 192 198 0 193 0 204
BYAN6,500 6,500 6,566 6,500 6,700 0 6,500 0 0
CANI695 695 695 695 695 1 0 0 0
CASA444 445 445 444 450 1 445 0 456
CASS930 944 926 916 919 1 0 930 0
CEKA1,395 1,396 1,402 1,389 1,482 1 1,400 0 1,625
CENT128 129 125 121 123 0 0 128 0
CFIN250 253 251 244 255 0 0 244 0
CINT320 322 320 320 323 0 320 0 326
CITA940 940 940 940 940 0 0 0 0
CKRA69 68 67 64 65 0 0 68 0
CLPI995 1,014 1,006 1,002 1,037 1 1,006 0 1,080
CMNP1,515 1,512 1,511 1,498 1,509 0 0 1,511 1,520
CMPP118 115 117 117 119 1 0 0 126
CNKO53 55 54 53 57 1 54 0 64
CNTB250 250 250 250 250 0 0 0 0
CNTX840 883 857 814 876 0 0 814 990
COWL1,020 1,028 1,022 1,012 1,048 1 1,022 0 1,115
CPGT50 50 50 50 50 0 0 0 0
CPIN3,700 3,792 3,669 3,618 3,669 1 0 3,669 0
CPRO53 55 54 54 60 1 54 0 69
CSAP505 506 501 500 506 1 0 0 0
CTBN5,300 5,300 5,300 5,300 5,300 0 0 0 0
CTRA1,580 1,602 1,578 1,554 1,614 0 0 1,578 1,670
CTRP760 770 760 756 770 1 0 0 815
CTRS3,050 3,058 3,047 3,030 3,106 1 0 0 3,230
CTTH75 75 76 74 79 0 75 0 85
DAJK51 53 52 51 55 0 52 0 57
DART484 476 447 427 428 0 0 447 0
DAYA190 190 192 191 194 1 190 0 199
DEFI695 743 709 709 743 1 705 690 0
DEWA56 64 53 51 53 1 0 53 0
DGIK57 60 56 55 59 1 0 0 0
DILD575 588 583 576 591 1 583 0 600
DKFT302 316 313 310 321 0 312 0 330
DLTA5,100 5,200 5,193 5,210 5,309 0 5,193 0 5,500
DMAS254 251 251 244 259 1 0 251 274
DNAR151 155 149 147 151 1 0 0 0
DNET1,000 1,040 1,034 1,035 1,059 0 1,034 0 1,095
DOID478 492 483 478 513 1 483 0 580
DPNS404 394 409 404 433 1 409 0 486
DPUM1,000 1,021 922 842 873 1 0 910 0
DSFI154 158 155 154 162 1 155 0 177
DSNG398 404 403 396 416 1 402 0 0
DSSA6,000 6,000 6,002 6,000 6,000 0 0 0 0
DUTI6,000 6,000 6,000 6,000 6,000 0 0 0 0
DVLA1,650 1,630 1,633 1,622 1,634 0 0 1,633 1,655
DYAN56 61 57 56 60 1 57 0 0
ECII525 527 514 505 503 0 0 0 0
EKAD665 684 659 649 662 1 0 0 0
ELSA454 464 468 468 495 0 462 0 520
ELTY50 51 50 50 50 1 0 0 0
EMDE150 148 149 147 153 1 0 149 160
EMTK8,800 8,515 8,733 8,695 8,935 0 0 0 9,500
ENRG50 55 50 50 53 1 50 0 0
EPMT3,240 3,240 3,237 3,240 3,235 1 0 0 0
ERAA655 655 638 615 651 0 0 638 695
ERTX190 208 204 205 219 0 202 0 0
ESSA1,325 1,312 1,327 1,303 1,376 1 1,325 0 1,600
ESTI111 111 111 111 111 1 0 0 0
ETWA85 84 84 80 84 1 0 85 0
EXCL2,200 2,290 2,305 2,274 2,471 0 2,290 0 2,630
FAST1,480 1,484 1,501 1,512 1,524 0 1,480 0 0
FASW2,910 2,968 2,750 2,628 2,496 1 0 2,880 0
FISH2,450 2,462 2,474 2,474 2,490 1 2,450 0 2,750
FMII490 473 505 490 566 0 0 480 630
FORU308 312 305 297 314 0 0 305 480
FPNI124 125 125 121 126 1 0 121 132
FREN58 60 58 58 62 1 58 0 0
GAMA50 50 50 50 50 0 0 0 0
GDST113 117 114 113 122 0 114 0 126
GDYR2,200 2,200 2,200 2,200 2,200 1 2,200 0 2,590
GEMA448 453 444 430 433 1 0 0 0
GEMS2,000 2,084 1,873 1,794 1,726 1 0 2,000 0
GGRM67,900 67,315 66,518 65,400 66,308 1 0 66,518 0
GIAA376 379 380 377 394 0 0 370 406
GJTL1,250 1,305 1,290 1,292 1,340 0 1,290 0 1,380
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,400 6,380 6,430 6,440 6,476 0 0 0 0
GOLD520 520 520 520 520 0 0 0 0
GOLL130 131 128 125 126 0 0 128 150
GPRA192 194 197 198 214 0 197 0 228
GREN191 189 189 187 190 1 0 189 193
GSMF101 105 103 102 105 1 0 0 115
GTBO260 260 260 260 260 0 0 0 0
GWSA142 154 141 140 146 1 0 0 160
GZCO70 75 72 72 75 1 72 0 0
HADE50 50 50 50 50 0 50 0 51
HDFA175 176 187 178 235 1 0 170 286
HDTX392 392 392 392 392 0 0 0 0
HERO1,260 1,349 1,283 1,286 1,309 1 1,283 0 0
HEXA3,370 3,402 3,238 3,140 3,162 1 0 0 0
HITS740 745 745 735 747 0 740 0 0
HMSP3,950 4,014 3,993 3,978 4,105 0 3,993 0 4,240
HOME260 260 259 260 261 1 0 0 0
HOTL149 140 146 142 164 1 0 0 0
HRUM1,985 2,162 1,906 1,821 1,816 1 0 1,985 0
IATA50 50 50 50 51 1 0 0 53
IBFN179 179 179 179 179 1 0 0 0
IBST2,150 2,148 2,145 2,144 2,142 0 0 0 0
ICBP9,400 9,635 9,497 9,475 9,660 0 9,497 0 10,000
ICON320 320 320 320 320 1 0 320 0
IDPR1,315 1,322 1,323 1,315 1,371 0 1,320 0 1,435
IGAR580 663 563 530 548 1 0 0 0
IHSG5,423 5,426 5,414 5,398 5,426 0 0 5,414 5,447
IIKP3,450 3,570 3,494 3,428 3,624 0 3,450 0 0
IKAI79 79 81 82 83 0 79 0 0
IKBI464 441 435 429 473 1 0 0 0
IMAS1,310 1,325 1,323 1,322 1,345 1 1,310 0 0
IMJS388 396 389 378 394 1 0 0 426
IMPC1,060 1,059 1,054 1,051 1,048 0 0 1,055 0
INAF2,560 2,670 2,531 2,432 2,509 1 0 0 2,700
INAI605 607 601 599 595 0 0 605 0
INCF280 280 281 280 282 1 280 0 0
INCI304 304 304 301 306 1 0 301 320
INCO2,720 2,736 2,687 2,636 2,757 0 0 2,687 2,920
INDF8,500 8,595 8,553 8,475 8,689 0 8,553 0 8,950
INDR790 790 780 780 768 1 0 790 0
INDS900 929 899 891 911 1 0 0 950
INDX91 98 92 92 95 1 92 0 0
INDY655 687 676 680 714 0 676 0 740
INKP1,060 1,057 1,044 1,031 1,053 1 0 0 1,085
INPC90 93 91 91 94 1 91 0 97
INPP446 447 447 446 447 1 0 0 0
INRU328 332 326 318 341 1 0 326 0
INTA222 230 223 218 226 0 0 218 238
INTD450 454 440 431 423 1 0 0 0
INTP16,450 16,710 16,514 16,470 16,789 0 0 16,400 17,700
INVS117 117 117 117 117 0 0 0 0
IPOL131 137 133 132 136 1 0 0 0
ISAT6,600 6,565 6,461 6,335 6,416 1 0 6,450 0
ISSP238 247 245 243 252 1 245 0 256
ITMA1,070 1,111 1,109 1,093 1,162 0 1,109 0 0
ITMG14,325 14,895 14,261 13,915 14,167 1 0 14,261 0
ITTG82 82 82 82 82 0 0 0 0
JAWA155 161 157 155 164 0 0 155 174
JECC3,270 3,322 3,208 3,154 3,150 1 0 0 0
JGLE145 147 146 145 147 1 146 0 0
JIHD494 492 493 495 498 0 0 494 0
JKON645 631 621 605 610 0 0 645 0
JKSW77 73 69 65 68 1 0 69 0
JPFA1,885 1,979 1,847 1,784 1,802 1 0 1,885 0
JPRS137 139 140 140 147 0 137 0 0
JRPT905 865 847 815 827 1 0 847 0
JSMR4,530 4,598 4,564 4,564 4,620 0 4,564 0 4,660
JSPT1,800 1,800 1,743 1,800 1,668 1 0 0 0
JTPE238 234 232 228 230 1 0 230 238
KAEF2,170 2,198 2,215 2,194 2,352 0 0 2,140 2,600
KARW236 238 236 225 246 0 0 236 300
KBLI318 343 314 304 311 1 0 318 0
KBLM540 607 476 421 425 1 0 0 0
KBLV2,840 2,852 2,854 2,846 2,858 1 2,850 0 0
KBRI50 50 50 50 50 1 0 0 0
KDSI376 365 336 319 317 1 0 0 0
KIAS80 78 77 75 77 0 0 0 0
KICI130 133 129 125 130 1 0 129 0
KIJA300 303 299 294 302 1 0 299 0
KINO3,380 3,556 3,562 3,596 3,858 0 3,510 0 4,190
KKGI1,530 1,677 1,610 1,607 1,724 1 1,610 0 0
KLBF1,740 1,747 1,737 1,721 1,740 1 0 0 0
KOBX108 108 106 102 105 0 0 106 111
KOIN226 225 227 224 228 1 0 224 0
KONI474 474 474 474 474 0 0 0 0
KOPI715 715 712 710 711 1 0 715 0
KPIG1,430 1,428 1,410 1,322 1,490 0 0 1,410 1,550
KRAH2,060 2,058 2,055 2,050 2,054 1 0 0 0
KRAS660 674 680 683 708 0 665 0 740
KREN450 450 448 443 453 1 0 448 476
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP98 100 100 98 102 0 100 0 0
LEAD127 128 127 121 131 1 0 127 135
LINK5,000 5,095 4,975 4,908 4,963 1 0 0 0
LION950 950 950 950 950 0 0 0 0
LMAS50 50 50 50 50 1 0 0 0
LMPI159 185 159 149 156 1 0 0 0
LMSH650 607 609 583 605 1 0 609 740
LPCK6,050 6,185 6,177 6,155 6,373 1 6,175 0 6,500
LPGI3,900 3,904 3,646 3,564 3,384 1 0 3,640 0
LPIN5,000 5,186 4,811 4,804 4,440 1 0 5,000 0
LPKR905 897 897 881 912 0 0 897 970
LPLI266 264 270 261 282 0 0 261 332
LPPF18,025 17,830 18,124 17,690 18,752 0 0 17,690 19,350
LPPS120 120 120 117 123 1 0 120 130
LRNA184 198 192 187 198 1 0 0 232
LSIP1,525 1,531 1,525 1,520 1,555 0 1,525 0 1,595
LTLS400 398 394 390 399 1 0 394 408
MAGP50 50 50 50 50 0 0 0 0
MAIN1,815 1,802 1,668 1,553 1,548 1 0 1,765 0
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI5,500 5,645 5,302 5,075 5,105 1 0 5,325 0
MARI920 933 923 916 934 0 923 0 0
MASA192 198 187 184 186 1 0 190 0
MAYA3,150 3,150 3,163 3,150 3,188 0 3,150 0 0
MBAP2,000 2,020 1,980 1,980 1,940 1 0 0 0
MBSS360 403 348 337 347 1 0 0 0
MBTO170 168 171 165 177 0 170 0 188
MCOR176 180 178 177 186 0 178 0 198
MDIA2,400 2,400 2,402 2,400 2,400 0 0 0 0
MDKA2,040 2,178 2,041 2,002 1,987 1 0 0 0
MDLN366 370 374 372 393 0 372 0 438
MDRN137 144 141 140 147 0 141 0 160
MEDC1,310 1,338 1,327 1,330 1,397 0 1,327 0 1,450
MEGA3,000 3,000 3,000 3,000 3,000 1 3,000 0 0
MERK9,250 9,150 9,120 9,060 9,082 1 0 9,200 9,300
META133 134 132 130 132 1 0 0 0
MFIN760 772 761 752 763 0 0 0 0
MFMI276 275 268 267 261 1 0 272 0
MGNA72 74 74 74 74 1 72 0 85
MICE430 429 433 430 440 0 430 0 0
MIDI770 776 759 748 751 1 0 770 0
MIKA2,780 2,798 2,779 2,748 2,859 0 0 2,779 2,980
MIRA50 50 50 50 50 0 0 0 0
MITI60 63 61 61 64 1 61 0 74
MKNT468 468 469 468 469 0 0 0 0
MKPI24,300 24,180 24,050 24,005 23,892 1 0 24,025 0
MLBI12,100 12,255 12,122 12,095 12,473 1 12,122 0 12,975
MLIA590 637 590 531 643 1 0 590 735
MLPL382 394 378 366 403 1 0 0 430
MLPT1,090 1,090 1,043 1,024 994 1 0 1,090 0
MMLP700 696 700 690 709 0 0 0 725
MNCN2,100 2,132 2,104 2,074 2,143 1 2,104 0 2,200
MPMX730 745 711 696 706 1 0 0 0
MPPA1,805 1,818 1,848 1,858 1,963 0 1,830 0 2,070
MRAT208 210 209 210 210 0 208 0 0
MREI4,490 4,570 4,619 4,650 4,682 0 4,490 0 0
MSKY985 1,024 912 826 838 1 0 865 0
MTDL690 699 701 682 704 0 690 0 720
MTFN50 50 50 50 50 0 0 0 0
MTLA280 282 283 280 289 0 0 280 316
MTRA290 287 283 276 281 0 0 283 0
MTSM326 326 340 335 372 0 326 0 0
MYOH700 794 717 686 709 1 0 0 0
MYOR1,520 1,529 1,520 1,513 1,526 0 0 0 1,540
MYRX140 143 139 137 140 1 0 0 0
MYRXP54 56 55 54 58 1 55 0 60
MYTX61 64 60 60 60 1 0 0 0
NAGA185 185 186 186 186 0 0 0 186
NELY95 97 92 91 94 1 0 0 99
NIKL575 600 586 584 627 0 586 0 670
NIPS450 474 460 462 463 1 0 0 530
NIRO98 99 98 96 98 1 0 98 0
NISP1,690 1,704 1,678 1,674 1,683 0 0 1,690 1,790
NOBU498 498 483 463 466 1 0 483 0
NRCA428 446 445 446 466 0 442 0 492
OASA168 171 169 167 172 0 169 0 183
OCAP430 430 430 430 430 0 0 0 0
OKAS54 52 59 58 73 0 54 0 92
OMRE300 300 300 300 300 0 0 0 0
PADI294 296 291 280 290 1 0 294 0
PALM460 465 453 444 471 0 0 453 496
PANR625 623 626 617 639 0 625 0 650
PANS3,750 3,734 3,755 3,682 3,780 0 0 3,682 3,850
PBRX434 438 439 438 451 0 438 0 0
PBSA1,295 1,297 1,296 1,295 1,297 1 0 0 1,310
PDES298 285 291 290 295 0 0 298 310
PEGE250 254 246 246 238 1 0 0 0
PGAS2,560 2,582 2,563 2,548 2,580 0 0 0 2,680
PGLI60 60 60 59 59 1 0 60 62
PICO197 204 198 196 210 0 0 196 0
PJAA1,970 2,001 2,018 1,957 2,057 0 1,975 0 2,130
PKPK50 51 50 50 51 1 50 0 0
PLAS406 406 414 406 418 0 406 0 0
PLIN4,700 4,580 4,606 4,520 4,628 1 0 4,606 0
PNBN800 816 802 797 820 0 0 797 845
PNBS169 167 168 158 172 0 0 168 200
PNIN700 693 692 691 697 1 0 0 720
PNLF191 192 191 190 195 0 0 0 202
PNSE1,050 1,050 1,050 1,050 1,050 0 0 0 0
POLY57 59 59 58 62 0 59 0 67
POOL1,850 1,880 1,891 1,861 1,932 0 1,850 0 1,950
POWR1,500 1,466 1,444 1,392 1,454 1 0 1,444 0
PPRO1,355 1,365 1,347 1,296 1,405 0 0 1,347 1,455
PRAS193 204 192 186 193 1 0 0 0
PSAB322 320 319 314 326 1 0 0 336
PSDN170 177 160 153 152 1 0 165 0
PSKT760 760 760 760 760 1 0 760 0
PTBA11,900 12,370 12,153 12,065 12,537 1 12,025 0 13,100
PTIS860 860 860 860 860 0 0 0 0
PTPP4,120 4,124 4,115 4,070 4,205 0 0 4,115 4,300
PTRO615 655 622 617 634 1 0 0 0
PTSN61 67 62 61 70 1 61 0 75
PTSP8,100 8,100 8,123 8,100 8,100 0 0 0 0
PUDP374 374 375 374 376 0 0 0 0
PWON720 737 729 721 744 1 725 0 765
PYFA158 165 158 154 160 1 0 154 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X970 968 964 954 959 1 0 964 0
RAJA164 165 166 163 170 0 165 0 180
RALS1,370 1,359 1,312 1,251 1,301 1 0 1,312 0
RANC515 534 515 506 534 1 0 515 550
RBMS89 87 87 84 86 1 0 87 89
RDTX9,300 8,680 7,562 6,890 6,260 1 0 7,750 0
RELI426 426 426 426 426 0 0 0 0
RICY149 149 147 144 148 0 0 148 0
RIGS167 169 168 166 174 0 168 0 0
RIMO190 190 190 190 190 0 0 0 0
RMBA488 497 490 489 485 0 488 0 0
RODA460 460 460 460 460 0 0 0 0
ROTI1,655 1,688 1,651 1,619 1,663 1 0 0 0
RUIS234 235 233 232 242 1 0 233 260
SAFE95 93 97 96 103 1 95 0 0
SAME2,860 2,884 2,840 2,826 2,844 1 0 0 0
SCBD1,650 1,650 1,649 1,650 1,648 1 0 0 0
SCCO6,500 6,800 6,417 6,175 6,235 1 0 6,500 0
SCMA2,650 2,632 2,642 2,606 2,681 0 0 0 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU346 356 355 340 371 0 355 0 390
SDPC87 93 92 92 97 0 90 0 98
SDRA1,150 1,150 1,150 1,150 1,150 0 0 0 0
SGRO1,915 1,926 1,919 1,908 1,923 0 0 1,908 1,930
SHID820 820 820 816 821 0 0 816 0
SHIP388 395 389 386 391 1 389 0 0
SIAP83 83 83 83 83 0 0 0 0
SIDO565 587 566 564 572 1 0 0 0
SILO10,375 10,480 10,417 10,355 10,792 0 10,417 0 11,000
SIMA164 164 164 164 164 0 0 0 0
SIMP500 509 500 499 505 1 0 0 515
SIPD735 732 728 710 746 0 0 0 760
SKBM720 720 720 720 720 1 0 0 0
SKLT320 320 325 326 330 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,500 4,488 4,477 4,470 4,471 1 0 4,477 0
SMBR1,975 1,997 1,990 1,989 2,050 1 1,990 0 2,110
SMCB965 969 974 972 1,004 0 965 0 1,025
SMDM82 85 83 82 86 0 83 0 92
SMDR6,125 6,395 6,164 6,010 6,128 1 0 0 0
SMGR9,850 10,020 9,971 9,960 10,114 0 9,950 0 10,200
SMMA8,575 8,740 8,490 8,225 8,277 1 0 0 0
SMMT132 149 124 115 125 1 0 0 0
SMRA1,650 1,709 1,687 1,672 1,728 0 1,687 0 1,780
SMRU188 197 183 176 178 1 0 0 0
SMSM4,550 4,558 4,501 4,470 4,510 0 0 4,530 0
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI416 418 415 412 418 0 0 415 420
SONA2,520 2,520 2,520 2,520 2,520 0 0 0 0
SPMA189 193 188 184 190 0 0 188 197
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI413,500 413,500 413,500 413,500 413,500 0 0 0 0
SQMI1,740 1,728 1,645 1,606 1,534 1 0 1,740 0
SRAJ288 305 292 288 295 0 0 0 370
SRIL254 258 248 238 257 1 0 248 270
SRSN50 51 50 50 51 1 0 0 0
SRTG3,440 3,458 3,447 3,420 3,493 1 0 0 3,600
SSIA565 558 559 551 572 1 0 559 590
SSMS1,520 1,516 1,505 1,488 1,541 0 0 0 1,585
SSTM226 226 222 221 221 0 0 0 0
STAR56 56 56 55 56 0 0 56 0
STTP3,160 3,160 3,160 3,160 3,160 1 0 0 0
SUGI114 114 114 114 114 0 0 0 0
SULI199 225 207 202 211 1 207 0 0
SUPR7,000 6,960 7,040 7,040 7,120 0 0 0 0
TALF420 420 420 420 420 0 0 0 0
TARA650 659 657 650 663 0 657 0 670
TAXI173 179 174 173 182 1 0 0 193
TBIG5,975 6,040 6,003 5,955 6,130 0 6,003 0 6,200
TBLA1,120 1,144 1,116 1,099 1,108 1 0 0 0
TBMS685 707 711 696 743 0 700 0 0
TCID13,500 13,550 13,441 13,340 13,374 1 0 13,500 0
TELE695 708 699 695 709 1 0 0 735
TFCO1,100 1,100 1,083 1,100 1,052 1 0 1,100 0
TGKA3,300 3,300 3,260 3,300 3,190 1 0 0 0
TIFA154 155 154 154 154 1 0 154 0
TINS930 932 869 816 825 1 0 870 0
TIRA300 281 296 290 328 1 0 0 0
TIRT130 139 132 130 135 1 0 0 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM795 790 774 752 765 1 0 774 0
TLKM4,220 4,258 4,220 4,202 4,237 0 0 4,220 0
TMAS1,680 1,718 1,704 1,687 1,753 1 1,704 0 1,765
TMPI114 114 114 114 114 0 0 0 0
TMPO150 150 152 145 161 0 150 0 177
TOBA850 853 841 809 849 1 0 841 900
TOTL865 866 858 847 868 1 0 0 890
TOTO650 678 659 662 692 1 659 0 710
TOWR3,850 3,860 3,844 3,764 3,837 0 0 3,844 3,960
TPIA17,850 18,655 17,808 17,365 17,578 1 0 0 0
TPMA228 228 219 216 220 1 0 220 0
TRAM130 136 123 115 111 1 0 130 0
TRIL50 50 50 50 50 0 0 0 0
TRIM67 70 67 64 66 1 0 0 0
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS302 306 304 303 307 0 0 300 310
TRST240 256 259 266 274 0 256 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS200 200 200 200 200 0 0 0 0
TSPC2,150 2,142 2,131 2,092 2,141 0 0 2,131 2,220
TURI1,400 1,413 1,387 1,379 1,361 0 0 1,400 0
ULTJ4,750 4,670 4,650 4,508 4,635 0 0 4,650 4,800
UNIC1,690 1,682 1,698 1,698 1,720 0 0 0 0
UNIT218 220 218 218 216 1 0 218 0
UNSP50 55 50 50 52 1 0 0 0
UNTR21,625 21,735 21,189 20,800 20,916 1 0 0 0
UNVR44,475 44,600 44,466 44,275 44,535 1 0 44,466 45,250
VICO95 95 95 95 95 0 0 95 0
VINS77 77 74 68 72 0 0 74 0
VIVA254 254 256 251 263 0 254 0 272
VOKS1,165 1,179 1,154 1,139 1,130 1 0 1,165 0
VRNA161 169 155 144 149 0 0 161 0
WAPO56 57 56 55 56 0 56 0 0
WEHA140 141 140 139 140 0 0 140 0
WICO50 50 50 50 51 1 50 0 0
WIIM545 542 541 525 545 1 0 541 580
WIKA2,570 2,656 2,623 2,616 2,678 0 2,623 0 2,770
WINS202 223 219 220 237 0 218 0 246
WOMF157 156 155 154 163 1 0 0 177
WSBP620 640 597 572 584 1 0 610 0
WSKT2,620 2,640 2,608 2,572 2,618 1 0 2,608 2,680
WTON890 909 892 881 908 0 0 881 940
XCID110 108 106 103 104 1 0 106 0
XIIC1,100 1,101 1,102 1,094 1,104 0 0 1,094 1,107
XIIF616 615 610 603 605 1 0 607 0
XIIT519 519 514 509 512 0 0 514 0
XIJI766 767 764 759 761 1 0 0 0
XISI369 367 367 366 367 0 0 369 0
XISR322 322 324 325 326 0 322 0 0
YPAS700 700 700 700 700 0 0 0 0
YULE80 80 80 80 80 0 0 0 0
ZBRA50 53 52 52 55 1 52 0 68
Diposting oleh Sugeng di 06.14

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)