Halaman

Selasa, 29 November 2016

LIST SLL/T/H 20161129

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI16,850 17,295 16,325 15,785 15,824 1 0 16,350 0
ABBA50 50 50 50 50 1 0 0 0
ABDA7,000 7,000 7,006 7,000 7,000 0 7,000 0 0
ABMM2,290 2,336 2,233 2,146 2,190 1 0 2,290 0
ACES845 844 844 833 861 0 0 0 875
ACST3,150 3,184 3,136 3,062 3,130 1 0 3,136 3,280
ADES1,120 1,120 1,139 1,129 1,172 0 1,120 0 1,225
ADHI1,830 1,938 1,920 1,935 2,018 0 1,920 0 2,260
ADMF5,900 6,075 6,017 6,025 6,104 0 6,017 5,850 6,300
ADMG128 132 131 130 138 1 131 0 150
ADRO1,680 1,690 1,637 1,609 1,611 0 0 1,645 1,695
AGII905 930 919 898 958 0 0 898 1,120
AGRO484 499 489 477 552 1 489 0 615
AGRS95 100 95 96 100 1 0 0 113
AHAP180 164 177 174 183 0 0 0 210
AIMS198 228 202 185 208 0 0 185 0
AISA1,870 1,944 1,921 1,930 1,993 0 1,921 0 2,100
AKKU127 163 137 123 148 0 137 0 242
AKPI855 855 855 855 855 0 855 0 0
AKRA6,450 6,620 6,583 6,535 6,851 0 6,583 0 7,050
AKSI125 125 125 125 125 0 0 0 0
ALDO600 600 601 600 604 0 0 0 0
ALKA270 270 270 270 270 1 0 0 0
ALMI183 183 183 183 181 1 0 183 0
ALTO328 328 328 327 329 1 0 327 340
AMAG370 371 370 368 371 0 370 0 0
AMFG6,700 6,700 6,698 6,700 6,700 0 0 6,698 0
AMIN272 271 266 262 262 0 0 268 0
AMRT545 548 541 514 538 1 0 541 0
ANJT1,990 1,990 1,991 1,990 1,994 1 1,990 0 0
ANTM985 1,010 960 935 944 1 0 960 0
APEX2,150 2,164 2,176 2,172 2,220 0 2,160 0 2,540
APIC410 418 397 388 398 1 0 404 0
APII316 327 341 346 356 0 0 0 362
APLI129 129 119 109 118 1 0 118 133
APLN234 241 240 240 252 0 240 0 276
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII515 515 515 515 515 1 0 515 0
ARNA550 552 556 549 571 0 550 0 590
ARTA300 300 300 296 300 0 0 300 0
ARTI50 50 50 50 50 0 0 0 51
ARTO160 172 163 165 165 0 160 0 0
ASBI338 333 340 338 353 0 338 0 0
ASDM940 950 951 955 964 0 940 0 0
ASGR1,800 1,874 1,844 1,852 1,879 0 1,844 0 1,960
ASII7,825 7,755 7,731 7,600 7,838 0 0 7,731 8,400
ASJT200 200 200 200 201 0 200 0 0
ASMI462 458 457 448 464 0 0 0 470
ASRI364 370 372 372 388 0 368 0 430
ASRM2,390 2,390 2,353 2,390 2,274 1 0 2,390 0
ASSA212 215 203 198 203 1 0 203 0
ATIC680 682 683 682 683 0 680 0 700
ATPK194 194 194 194 194 0 0 0 0
AUTO2,100 2,114 2,071 2,052 2,069 0 0 2,100 2,260
BABP72 82 70 66 68 1 0 72 0
BACA189 190 190 190 192 0 190 0 195
BAJA342 400 342 324 332 1 0 0 0
BALI910 908 908 889 910 0 0 908 930
BAPA51 52 50 50 50 1 0 0 0
BATA850 925 818 782 797 1 0 850 0
BAYU920 920 920 920 920 1 0 0 0
BBCA14,375 14,530 14,532 14,460 14,733 0 14,525 0 15,575
BBHI90 97 93 95 92 1 0 0 0
BBKP615 626 617 614 629 0 617 0 660
BBLD950 950 951 950 950 0 0 0 0
BBMD1,550 1,546 1,556 1,558 1,565 0 0 0 0
BBNI5,075 5,105 5,088 5,055 5,246 0 5,088 0 5,700
BBNP1,910 1,910 1,910 1,910 1,910 0 0 0 0
BBRI10,475 10,970 11,001 11,055 11,468 0 10,850 0 12,975
BBRM50 50 50 50 52 1 50 0 0
BBTN1,600 1,659 1,644 1,640 1,698 0 1,644 0 1,930
BBYB268 270 268 260 274 1 0 0 300
BCAP1,535 1,550 1,555 1,552 1,564 0 1,540 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP352 401 396 408 430 0 380 0 0
BDMN3,290 3,386 3,378 3,382 3,501 0 3,350 0 3,820
BEKS92 89 75 64 65 1 0 84 0
BEST254 256 257 256 268 0 257 0 308
BFIN3,500 3,564 3,375 3,278 3,262 1 0 3,500 0
BGTG79 86 79 76 82 1 0 79 0
BHIT140 147 140 138 142 1 0 138 173
BIKA452 476 449 440 449 0 0 450 0
BIMA170 170 163 155 164 0 0 163 0
BINA210 227 217 207 230 1 217 0 0
BIPI80 91 77 75 80 1 0 0 0
BIPP87 88 86 85 86 0 0 87 91
BIRD2,890 2,900 2,916 2,894 2,993 0 2,910 0 3,040
BISI1,850 1,862 1,842 1,819 1,827 0 0 1,842 1,965
BJBR1,515 1,539 1,499 1,450 1,500 1 0 1,499 1,610
BJTM505 498 492 482 494 0 0 492 515
BKDP71 71 72 72 73 1 71 0 78
BKSL95 98 94 93 96 1 0 0 0
BKSW360 362 349 329 348 0 0 360 390
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,250 4,250 4,247 4,250 4,250 1 0 0 0
BMAS340 366 356 339 359 0 340 0 0
BMRI10,150 10,175 10,355 10,295 10,801 0 10,175 0 11,900
BMSR145 147 137 127 132 1 0 145 0
BMTR605 631 619 608 653 0 619 585 860
BNBA190 188 186 181 186 0 0 186 195
BNBR50 50 50 50 50 0 0 0 0
BNGA785 810 805 793 840 0 805 0 955
BNII348 365 348 342 359 1 0 0 402
BNLI530 540 539 536 555 0 539 0 570
BOLT700 704 700 697 708 1 0 700 780
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 500 500 500 0 0 0 0
BPII3,550 3,550 3,550 3,550 3,550 0 0 0 0
BRAM7,500 7,500 7,560 7,500 7,776 1 7,500 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS74 77 74 74 78 1 0 0 89
BRNA1,030 1,082 1,051 1,058 1,069 1 0 0 1,140
BRPT1,585 1,640 1,623 1,613 1,679 0 1,623 0 1,745
BSDE1,680 1,749 1,744 1,734 1,820 0 1,735 0 2,160
BSIM860 862 864 862 878 0 860 0 890
BSSR1,410 1,410 1,410 1,410 1,410 0 0 0 0
BSWD1,985 1,987 1,988 1,989 1,990 0 0 0 1,995
BTEK900 907 902 887 934 0 902 0 1,030
BTEL50 50 50 50 50 0 0 0 0
BTON125 129 125 122 127 1 0 122 138
BTPN2,740 2,738 2,767 2,770 2,796 0 2,740 0 2,880
BUDI84 86 85 83 86 0 85 0 94
BUKK685 696 685 636 702 0 0 636 760
BULL100 100 100 100 100 0 0 0 0
BUMI292 296 283 276 288 1 0 283 322
BUVA590 590 589 581 589 0 0 590 0
BVIC97 104 98 96 100 0 0 0 0
BWPT212 221 212 208 220 1 0 212 246
BYAN6,000 5,980 6,128 6,140 6,276 0 0 0 6,500
CANI1,370 1,303 1,265 1,257 1,279 1 0 0 1,535
CASA460 462 459 456 460 1 0 459 478
CASS900 896 904 904 911 0 900 0 0
CEKA1,315 1,350 1,326 1,327 1,359 1 1,326 0 1,420
CENT117 120 115 112 118 1 0 0 124
CFIN240 242 242 239 244 0 240 0 256
CINT312 314 313 313 317 0 313 0 322
CITA940 940 940 940 940 0 0 0 0
CKRA69 73 69 67 69 0 0 0 0
CLPI925 927 928 902 933 0 925 0 960
CMNP1,515 1,518 1,519 1,515 1,534 1 1,515 0 1,680
CMPP140 143 128 118 119 1 0 140 0
CNKO52 53 52 51 52 1 0 52 0
CNTB250 250 250 250 250 0 0 0 0
CNTX885 887 888 889 892 0 885 0 900
COWL1,035 1,037 1,040 1,033 1,055 0 0 1,033 1,080
CPGT50 50 50 50 50 0 0 0 0
CPIN3,320 3,320 3,316 3,280 3,385 0 0 0 3,680
CPRO51 54 51 51 53 1 0 0 0
CSAP486 488 486 484 486 0 0 486 505
CTBN5,300 5,300 5,300 5,300 5,300 0 0 0 0
CTRA1,390 1,445 1,415 1,392 1,439 0 0 1,390 1,700
CTRP685 704 696 692 722 0 696 0 800
CTRS2,690 2,742 2,757 2,728 2,886 0 2,710 0 3,200
CTTH74 79 75 74 77 1 0 0 81
DAJK50 50 50 50 50 1 0 0 0
DART366 390 406 418 480 1 370 0 500
DAYA190 190 190 191 192 1 190 0 0
DEFI760 853 783 783 827 1 0 0 0
DEWA51 52 50 50 51 1 0 50 0
DGIK55 56 55 54 56 1 0 0 0
DILD500 505 507 505 527 0 505 0 600
DKFT334 344 335 330 343 1 0 0 352
DLTA4,900 4,980 4,986 4,990 5,092 1 4,986 0 5,400
DMAS230 232 232 229 238 0 232 0 246
DNAR232 230 230 232 234 1 0 0 260
DNET1,100 1,101 1,112 1,099 1,144 1 1,100 0 1,200
DOID515 590 521 504 510 1 0 0 0
DPNS402 399 405 400 420 0 402 0 446
DPUM740 780 734 706 767 0 0 734 830
DSFI160 192 159 147 153 1 0 0 0
DSNG460 471 439 423 430 0 0 439 0
DSSA5,500 5,500 5,503 5,500 5,500 0 0 0 0
DUTI6,000 6,000 6,000 6,000 6,000 0 0 0 0
DVLA1,600 1,600 1,600 1,600 1,600 0 0 0 0
DYAN58 60 59 58 64 1 59 0 70
ECII510 507 515 500 536 1 510 0 580
EKAD565 570 570 564 584 0 570 0 635
ELSA410 417 418 419 434 0 416 0 458
ELTY50 50 50 50 50 0 0 0 0
EMDE145 147 146 145 148 0 146 0 0
EMTK8,950 8,950 8,950 8,950 8,950 0 0 0 0
ENRG50 50 50 50 50 0 0 0 0
EPMT2,920 2,920 2,926 2,920 2,920 0 0 0 0
ERAA605 612 598 584 604 0 0 598 615
ERTX195 200 191 186 199 0 0 191 204
ESSA1,300 1,260 1,247 1,228 1,239 1 0 1,300 1,325
ESTI111 111 111 111 111 0 0 0 0
ETWA85 85 85 85 85 1 0 85 0
EXCL2,040 2,166 2,151 2,156 2,321 0 2,151 0 2,620
FAST1,590 1,592 1,573 1,526 1,573 1 0 1,573 1,600
FASW3,400 3,482 3,424 3,418 3,434 1 0 0 0
FISH2,300 2,300 2,307 2,300 2,308 0 2,300 0 0
FMII505 479 457 434 439 0 0 440 0
FORU264 281 277 276 291 0 268 0 308
FPNI125 126 123 119 123 0 0 123 0
FREN57 58 57 56 57 1 0 0 0
GAMA50 50 50 50 50 0 0 0 0
GDST114 136 114 106 111 1 0 0 0
GDYR2,000 2,000 2,010 2,000 2,040 0 0 0 2,300
GEMA380 372 388 388 402 0 380 0 440
GEMS2,260 2,258 2,259 2,260 2,266 1 0 0 0
GGRM62,775 63,385 62,981 62,620 63,970 0 62,875 0 68,150
GIAA346 344 341 336 346 0 0 0 360
GJTL1,020 1,043 1,045 1,043 1,102 0 1,040 0 1,245
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,500 6,500 6,520 6,530 6,548 1 6,500 0 0
GOLD500 500 500 500 500 0 0 0 520
GOLL120 125 122 120 125 0 0 120 133
GPRA188 204 195 193 212 1 195 0 222
GREN310 303 297 287 311 1 0 0 354
GSMF102 109 109 111 113 0 107 0 114
GTBO260 260 260 260 260 0 0 0 0
GWSA144 141 143 141 144 0 0 0 148
GZCO71 77 71 70 71 1 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA270 271 259 240 279 1 0 259 340
HDTX520 545 508 499 568 1 0 508 0
HERO1,250 1,256 1,254 1,252 1,252 0 1,250 0 1,320
HEXA3,400 3,370 3,402 3,382 3,457 0 3,400 0 3,550
HITS740 744 741 736 745 0 0 736 750
HMSP3,870 3,904 3,879 3,810 3,890 0 0 0 4,100
HOME230 232 234 233 235 0 0 0 260
HOTL155 155 150 136 152 1 0 150 163
HRUM2,280 2,352 2,326 2,316 2,432 0 2,326 0 2,700
IATA50 50 50 50 50 1 0 0 53
IBFN181 181 181 181 181 1 0 0 0
IBST1,800 1,840 1,912 1,940 1,984 0 1,800 0 2,190
ICBP8,350 8,440 8,504 8,445 8,879 0 8,400 0 9,650
ICON310 308 312 312 316 0 0 0 0
IDPR1,300 1,334 1,334 1,312 1,373 0 1,334 0 1,450
IGAR560 582 558 534 557 0 0 558 615
IHSG5,115 5,122 5,139 5,123 5,187 0 5,121 0 5,492
IIKP3,020 3,018 3,052 3,014 3,184 0 0 3,014 3,300
IKAI76 79 76 74 78 0 0 74 0
IKBI364 389 377 381 401 0 364 0 500
IMAS1,400 1,396 1,389 1,387 1,385 1 0 1,400 1,500
IMJS368 392 362 348 359 1 0 364 0
IMPC1,025 1,026 1,028 1,026 1,040 0 1,025 0 1,060
INAF3,940 4,010 3,944 3,882 4,047 1 3,944 0 4,680
INAI580 581 581 579 591 1 580 0 0
INCF390 402 379 367 372 1 0 390 0
INCI306 304 304 298 304 0 0 304 310
INCO3,500 3,534 3,378 3,288 3,313 1 0 3,370 3,550
INDF7,325 7,470 7,489 7,435 7,746 0 7,475 0 8,450
INDR960 966 936 921 929 1 0 0 0
INDS955 889 823 751 777 1 0 780 0
INDX96 100 95 92 96 1 0 95 115
INDY800 836 802 792 826 1 0 0 925
INKP980 994 987 979 999 0 987 0 1,020
INPC116 121 107 100 106 1 0 113 0
INPP442 442 443 443 444 0 442 0 0
INRU306 306 294 276 283 0 0 306 0
INTA298 302 295 286 295 1 0 295 0
INTD600 600 598 600 600 1 0 598 0
INTP15,350 15,240 14,851 14,440 14,947 1 0 14,851 16,375
INVS117 117 117 117 117 0 0 0 0
IPOL135 138 134 130 134 1 0 0 0
ISAT6,200 6,220 6,186 6,135 6,266 0 0 0 6,500
ISSP193 196 196 192 209 0 0 192 248
ITMA760 741 793 778 917 0 775 655 1,025
ITMG15,800 16,765 15,969 15,565 15,945 1 0 15,565 18,350
ITTG82 82 82 82 82 0 0 0 0
JAWA125 122 124 116 132 0 0 124 150
JECC3,110 3,110 3,123 3,110 3,150 0 3,110 0 3,260
JGLE338 335 318 306 328 1 0 318 0
JIHD494 492 492 491 492 1 0 494 520
JKON610 610 610 602 611 0 0 610 0
JKSW63 72 65 64 66 1 0 0 75
JPFA1,585 1,696 1,674 1,675 1,789 0 1,674 0 1,930
JPRS140 163 146 140 151 1 146 0 0
JRPT810 822 828 827 834 0 810 0 0
JSMR3,910 4,060 4,068 4,086 4,306 0 4,050 0 4,750
JSPT2,010 2,010 2,009 2,010 2,010 1 0 0 0
JTPE236 242 233 228 231 1 0 233 0
KAEF2,600 2,738 2,602 2,544 2,653 1 0 0 0
KARW242 238 245 245 268 1 242 0 300
KBLI262 270 269 267 279 0 269 0 316
KBLM336 358 335 317 347 0 0 335 466
KBLV2,640 2,640 2,656 2,660 2,684 0 0 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI306 307 316 316 326 0 308 0 0
KIAS80 81 80 77 80 0 0 80 0
KICI137 142 136 131 136 0 0 136 0
KIJA282 286 285 281 289 0 285 0 298
KINO2,910 2,958 2,954 2,948 3,020 0 2,954 0 3,390
KKGI1,555 1,577 1,556 1,529 1,574 0 1,556 0 1,675
KLBF1,400 1,438 1,434 1,425 1,480 0 1,420 0 1,715
KOBX106 106 105 102 106 1 0 105 121
KOIN230 230 230 230 230 1 0 0 0
KONI474 474 474 474 474 0 0 0 0
KOPI675 674 675 671 677 0 0 675 720
KPIG1,100 1,169 1,150 1,133 1,288 0 1,150 0 1,560
KRAH2,030 2,032 2,036 2,034 2,044 1 2,030 0 2,060
KRAS825 808 784 743 802 1 0 784 860
KREN484 492 484 481 498 1 484 0 515
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP122 131 128 127 147 1 128 0 188
LEAD114 120 115 114 120 1 115 0 132
LINK5,150 5,290 5,301 5,285 5,434 0 5,250 0 5,600
LION880 876 891 884 923 1 0 0 0
LMAS50 50 50 50 50 0 0 0 0
LMPI179 167 156 140 148 1 0 156 0
LMSH560 553 565 563 578 0 560 0 0
LPCK4,980 5,210 5,141 5,151 5,315 0 5,141 0 6,125
LPGI4,820 4,818 4,810 4,802 4,814 1 0 0 0
LPIN5,400 5,400 5,401 5,400 5,404 0 5,400 0 0
LPKR780 795 789 782 805 0 789 0 895
LPLI246 242 250 250 264 0 246 0 0
LPPF14,250 14,345 14,327 13,940 14,985 0 0 13,940 17,150
LPPS118 117 116 112 120 1 0 116 130
LRNA172 182 182 184 191 0 182 0 199
LSIP1,775 1,810 1,719 1,674 1,676 1 0 1,710 0
LTLS348 350 351 348 358 0 350 0 384
MAGP50 50 50 50 50 0 0 0 0
MAIN1,300 1,320 1,306 1,289 1,332 0 0 1,289 1,620
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,870 4,952 4,854 4,764 4,891 0 0 4,854 5,725
MARI915 921 911 892 918 0 0 911 925
MASA308 325 320 322 341 1 316 0 362
MAYA3,500 3,500 3,493 3,500 3,500 1 0 3,493 0
MBAP2,100 2,100 2,099 2,100 2,100 1 0 0 0
MBSS314 331 325 322 352 0 0 308 396
MBTO170 181 171 171 173 0 0 0 185
MCOR174 181 173 167 174 0 0 173 0
MDIA1,680 1,668 1,739 1,746 1,795 0 0 1,680 2,400
MDKA2,000 1,994 2,003 2,002 2,011 0 2,000 0 2,050
MDLN340 349 341 332 347 0 0 332 370
MDRN119 117 118 116 126 1 0 0 144
MEDC1,235 1,305 1,291 1,305 1,376 0 1,291 0 1,475
MEGA2,690 2,704 2,753 2,730 2,818 0 0 2,600 3,000
MERK9,150 9,045 9,010 8,900 8,995 0 0 9,010 9,200
META131 130 130 128 130 0 0 130 132
MFIN745 746 740 732 743 0 0 740 775
MFMI410 410 408 404 408 1 0 408 0
MGNA66 75 67 66 68 1 66 0 0
MICE432 433 433 432 434 1 432 0 0
MIDI740 744 747 748 747 1 0 0 800
MIKA2,580 2,650 2,650 2,638 2,756 0 2,640 0 2,900
MIRA50 50 50 50 50 0 0 0 0
MITI61 61 59 59 61 1 0 0 75
MKNT468 468 468 468 468 0 0 0 0
MKPI24,925 24,910 24,903 24,885 24,906 1 0 24,903 24,925
MLBI11,500 11,740 11,596 11,490 11,702 0 0 11,490 12,000
MLIA620 620 596 562 610 0 0 596 0
MLPL328 339 333 332 349 0 333 0 370
MLPT1,400 1,400 1,341 1,373 1,248 1 0 1,400 0
MMLP670 673 668 665 670 0 0 668 690
MNCN1,735 1,708 1,713 1,672 1,769 0 0 1,713 2,040
MPMX810 795 774 751 758 1 0 760 0
MPPA1,700 1,721 1,699 1,693 1,709 0 0 0 1,775
MRAT210 210 209 208 210 1 0 209 220
MREI4,150 4,210 4,306 4,360 4,470 0 4,150 0 0
MSKY1,005 1,032 1,015 1,001 1,096 0 1,015 0 1,175
MTDL670 671 672 662 682 0 670 0 700
MTFN50 50 50 50 50 0 0 0 0
MTLA264 261 267 267 274 0 264 0 0
MTRA290 290 291 291 292 0 290 0 298
MTSM470 490 454 448 420 1 0 0 0
MYOH635 676 658 653 683 0 658 0 735
MYOR1,535 1,553 1,532 1,516 1,528 0 0 0 0
MYRX134 136 135 134 136 1 135 0 0
MYRXP51 51 51 50 51 0 0 0 54
MYTX69 69 69 69 69 1 0 69 0
NAGA199 205 196 191 201 0 0 196 0
NELY86 84 87 87 92 1 86 0 0
NIKL1,590 1,592 1,301 1,120 1,049 1 0 1,260 0
NIPS470 470 440 428 408 1 0 470 0
NIRO94 94 94 93 96 1 94 0 99
NISP1,650 1,621 1,650 1,631 1,682 1 0 0 0
NOBU540 538 541 542 549 0 540 0 575
NRCA382 391 390 388 399 0 390 0 428
OASA240 294 240 224 257 1 0 0 0
OCAP430 430 430 430 430 0 0 0 0
OKAS50 50 50 50 51 1 50 0 0
OMRE280 288 293 296 299 0 280 0 0
PADI290 289 286 284 294 1 0 0 0
PALM452 447 464 477 475 1 452 0 0
PANR605 602 606 601 611 0 605 0 625
PANS3,670 3,672 3,660 3,590 3,647 0 0 3,660 3,790
PBRX436 444 440 438 449 0 440 0 456
PBSA1,270 1,270 1,270 1,270 1,270 0 1,270 0 0
PDES356 356 327 314 306 1 0 356 0
PEGE218 218 220 218 222 0 0 0 0
PGAS2,620 2,648 2,552 2,478 2,501 1 0 2,570 0
PGLI60 59 61 62 62 0 60 0 68
PICO210 218 212 208 209 0 0 210 228
PJAA1,885 1,944 1,901 1,882 1,897 0 0 0 0
PKPK50 50 50 50 51 1 0 0 0
PLAS406 406 406 406 406 0 0 0 0
PLIN4,650 4,650 4,650 4,650 4,650 0 0 0 0
PNBN720 735 744 741 796 0 740 0 890
PNBS145 145 149 145 156 0 0 0 175
PNIN650 637 655 648 675 0 650 0 700
PNLF179 184 182 182 188 0 182 0 199
PNSE1,050 1,050 1,050 1,050 1,050 0 0 0 0
POLY50 51 50 50 51 0 50 0 57
POOL2,100 2,100 2,088 2,066 2,064 1 0 2,100 0
POWR1,480 1,420 1,381 1,302 1,361 1 0 1,381 0
PPRO1,410 1,390 1,361 1,331 1,366 1 0 1,361 0
PRAS208 206 202 196 206 1 0 202 234
PSAB262 284 268 262 278 0 0 0 332
PSDN141 141 138 134 136 0 0 138 170
PSKT750 750 745 750 738 1 0 750 0
PTBA11,550 11,845 11,636 11,505 11,867 0 0 11,505 13,775
PTIS860 860 860 860 860 0 0 0 0
PTPP3,900 3,998 3,963 3,936 4,058 0 3,963 0 4,260
PTRO745 796 767 769 804 1 767 0 955
PTSN63 62 61 61 61 1 0 61 0
PTSP8,100 8,100 8,100 8,100 8,100 0 0 0 0
PUDP390 390 390 390 391 0 390 0 0
PWON695 706 692 680 695 0 0 692 765
PYFA220 253 207 186 194 1 0 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X891 890 889 887 896 0 0 0 960
RAJA152 157 149 146 153 1 0 149 0
RALS1,145 1,182 1,183 1,166 1,243 0 1,183 0 1,330
RANC560 566 554 550 558 1 0 0 0
RBMS94 103 93 89 92 1 0 93 0
RDTX10,000 10,140 9,793 9,720 9,468 1 0 0 0
RELI420 420 420 420 420 0 0 0 0
RICY153 177 151 142 148 1 0 0 0
RIGS175 176 174 166 176 0 0 174 0
RIMO190 190 190 190 190 0 0 0 0
RMBA482 482 482 480 483 0 0 480 0
RODA450 450 450 450 450 0 450 0 0
ROTI1,455 1,506 1,500 1,487 1,549 0 1,500 0 1,640
RUIS230 230 231 228 236 1 0 228 0
SAFE81 88 84 81 95 1 0 72 115
SAME2,870 2,876 2,860 2,842 2,871 0 0 2,860 2,930
SCBD1,650 1,650 1,650 1,650 1,650 0 0 0 0
SCCO6,500 6,470 6,431 6,380 6,374 0 0 6,500 6,600
SCMA2,330 2,374 2,322 2,268 2,339 0 0 2,322 2,550
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU274 282 265 252 253 1 0 270 302
SDPC86 95 83 77 85 1 0 83 0
SDRA1,150 1,150 1,150 1,150 1,150 0 0 0 0
SGRO1,915 1,989 1,937 1,886 1,953 0 0 1,886 0
SHID880 880 876 876 867 1 0 880 900
SHIP416 419 418 418 428 1 418 0 436
SIAP83 83 83 83 83 0 0 0 0
SIDO545 553 546 541 553 0 546 0 0
SILO10,400 10,470 10,288 10,095 10,270 0 0 10,375 10,900
SIMA164 164 164 164 164 0 0 0 0
SIMP510 529 506 500 507 1 0 0 0
SIPD645 696 682 668 714 0 682 0 730
SKBM745 768 740 744 754 1 0 0 0
SKLT290 289 298 300 313 0 290 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,800 4,960 4,792 4,670 4,764 1 0 0 0
SMBR2,510 2,526 2,478 2,460 2,458 1 0 0 0
SMCB920 916 898 883 897 1 0 898 955
SMDM84 91 82 80 84 1 0 82 0
SMDR5,700 5,730 5,697 5,605 5,732 0 0 5,697 5,900
SMGR8,675 8,640 8,408 8,215 8,465 0 0 8,408 9,450
SMMA8,800 8,700 8,632 8,585 8,573 1 0 8,800 0
SMMT165 175 165 159 172 1 0 0 216
SMRA1,360 1,365 1,361 1,344 1,388 0 1,361 0 1,500
SMRU171 171 171 171 173 0 0 0 185
SMSM1,010 1,035 1,016 1,002 1,019 0 0 1,002 1,100
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI388 386 387 382 392 0 0 387 418
SONA2,520 2,520 2,520 2,520 2,520 0 0 0 0
SPMA220 241 208 189 200 1 0 0 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI413,500 413,500 413,500 413,500 413,500 0 0 0 0
SQMI1,650 1,650 1,653 1,650 1,654 0 1,650 0 0
SRAJ280 281 282 279 291 0 0 279 320
SRIL238 248 242 242 253 0 242 0 264
SRSN50 50 50 50 50 1 0 0 0
SRTG3,400 3,408 3,383 3,308 3,451 0 0 3,383 3,600
SSIA525 534 534 531 559 0 530 0 575
SSMS1,325 1,397 1,366 1,357 1,422 0 0 1,300 1,525
SSTM240 239 237 234 237 1 0 237 0
STAR56 56 56 55 56 0 0 56 0
STTP3,190 3,186 3,183 3,182 3,180 1 0 3,190 0
SUGI114 114 114 114 114 0 0 0 0
SULI192 195 194 193 203 1 194 0 222
SUPR7,000 7,000 7,000 7,000 7,000 0 0 0 0
TALF420 420 420 420 420 0 0 0 0
TARA650 657 654 652 659 0 654 0 0
TAXI155 166 157 155 163 0 157 0 171
TBIG5,625 5,720 5,655 5,580 5,702 0 5,655 0 5,925
TBLA970 992 954 929 951 0 0 954 1,060
TBMS690 691 688 679 695 0 0 688 0
TCID14,000 14,230 14,137 14,160 14,222 1 0 0 0
TELE720 729 713 706 711 1 0 0 0
TFCO1,020 1,008 1,016 1,014 1,022 0 0 1,016 0
TGKA3,300 3,300 3,300 3,300 3,300 0 0 0 0
TIFA148 147 147 144 147 0 0 148 0
TINS1,245 1,270 1,215 1,186 1,191 1 0 1,200 1,285
TIRA330 330 334 335 337 0 330 0 0
TIRT130 131 130 126 132 0 0 0 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM760 765 755 735 757 0 0 755 780
TLKM3,840 3,840 3,866 3,836 3,965 0 3,860 0 4,290
TMAS1,450 1,476 1,486 1,463 1,544 0 0 1,450 1,645
TMPI50 50 50 50 50 0 0 0 69
TMPO157 157 157 155 161 1 0 157 177
TOBA975 986 951 937 926 1 0 960 0
TOTL740 744 748 738 777 0 0 738 815
TOTO545 566 548 543 565 0 548 0 630
TOWR3,680 3,686 3,671 3,640 3,705 0 0 0 3,800
TPIA19,900 20,060 19,829 19,755 19,757 1 0 0 0
TPMA306 344 278 253 245 1 0 0 0
TRAM206 210 189 172 195 1 0 189 0
TRIL50 50 50 50 50 0 0 0 0
TRIM65 65 64 63 64 0 0 64 65
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS324 328 326 325 330 1 326 318 334
TRST300 303 298 300 300 1 0 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS202 202 202 202 202 0 0 0 0
TSPC2,030 2,048 2,021 1,995 2,025 0 0 2,021 2,150
TURI1,325 1,342 1,344 1,346 1,358 0 0 1,320 1,430
ULTJ4,600 4,590 4,595 4,524 4,612 0 0 4,595 4,920
UNIC2,300 2,340 2,363 2,380 2,400 1 2,300 0 2,500
UNIT300 309 269 235 231 1 0 276 0
UNSP50 50 50 50 50 1 0 0 54
UNTR21,500 22,115 21,618 21,250 21,898 0 0 21,250 23,975
UNVR40,100 40,220 40,205 39,870 40,464 0 0 39,870 44,500
VICO115 115 115 115 115 1 0 115 0
VINS80 81 79 74 78 0 0 80 0
VIVA252 253 244 235 245 1 0 244 0
VOKS1,175 1,175 1,175 1,175 1,175 1 0 0 0
VRNA140 140 144 146 149 0 140 0 0
WAPO52 52 52 52 52 0 0 52 55
WEHA134 135 135 135 137 0 135 0 139
WICO50 51 50 50 50 1 0 0 0
WIIM436 441 421 406 413 0 0 426 500
WIKA2,330 2,432 2,392 2,360 2,462 0 2,392 0 2,860
WINS175 181 178 175 182 1 0 175 202
WOMF142 163 143 137 144 1 0 0 0
WSBP555 563 563 560 576 0 563 0 610
WSKT2,270 2,348 2,312 2,290 2,360 0 2,312 0 2,530
WTON805 820 815 815 836 0 815 0 895
XCID100 100 100 100 100 0 0 0 0
XIIC1,009 1,035 1,052 1,059 1,071 0 0 1,001 0
XIIF551 549 550 548 556 0 0 550 600
XIIT475 470 470 465 472 0 0 470 500
XIJI707 694 697 691 697 0 0 697 744
XISI341 339 343 344 348 0 341 0 0
XISR299 302 304 304 305 0 0 0 327
YPAS930 930 925 930 928 1 0 930 0
YULE80 80 80 80 80 0 0 0 0
ZBRA50 50 50 50 50 1 50 0 0
Diposting oleh Sugeng di 04.41

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)