Halaman

Selasa, 22 November 2016

LIST SLL/T/H 20161122

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI15,175 15,465 15,292 15,040 15,665 0 15,292 0 16,075
ABBA50 50 50 50 50 0 0 0 0
ABDA7,000 7,000 7,042 7,000 7,120 0 7,000 0 0
ABMM2,000 2,244 2,171 2,158 2,290 0 2,171 0 0
ACES835 861 838 802 845 0 0 802 915
ACST2,990 3,060 2,981 2,906 3,053 1 0 2,981 3,260
ADES1,120 1,153 1,148 1,158 1,183 0 1,140 0 1,250
ADHI1,985 2,002 2,010 1,980 2,102 0 0 1,980 2,260
ADMF6,075 6,110 6,107 6,075 6,158 0 6,107 0 6,525
ADMG138 136 137 134 142 1 0 0 150
ADRO1,530 1,519 1,530 1,483 1,623 0 1,530 0 1,735
AGII940 976 974 964 1,054 0 965 0 1,120
AGRO540 627 495 453 461 1 0 0 0
AGRS93 99 91 87 97 1 0 91 113
AHAP180 174 179 169 188 0 0 179 210
AIMS186 187 195 196 205 0 0 185 250
AISA1,995 2,019 1,971 1,916 2,001 0 0 1,971 2,110
AKKU131 129 159 162 192 0 131 0 404
AKPI855 855 855 855 855 0 855 0 860
AKRA6,925 7,010 6,867 6,605 6,852 0 0 6,867 7,050
AKSI125 125 125 125 125 0 0 0 0
ALDO610 610 610 610 610 0 0 0 0
ALKA270 269 269 268 268 1 0 270 0
ALMI182 179 180 179 180 0 0 182 184
ALTO330 329 330 328 332 1 0 328 340
AMAG370 370 365 362 365 0 0 368 0
AMFG6,700 6,700 6,684 6,615 6,670 1 0 6,700 0
AMIN258 259 255 246 255 0 0 256 0
AMRT530 536 526 510 533 0 0 0 0
ANJT2,000 2,000 2,000 2,000 2,003 1 0 0 0
ANTM890 913 893 882 910 1 0 0 925
APEX2,190 2,190 2,248 2,248 2,377 0 0 2,180 2,620
APIC380 399 352 335 339 1 0 358 0
APII362 362 362 362 362 0 0 0 0
APLI110 114 110 106 117 1 0 110 0
APLN252 253 254 250 262 0 0 250 284
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII515 515 513 515 514 0 0 515 0
ARNA585 581 555 517 547 0 0 555 615
ARTA300 300 300 300 300 0 0 0 0
ARTI50 50 50 50 50 1 50 0 71
ARTO165 161 158 157 155 1 0 0 0
ASBI350 356 348 341 372 0 0 348 386
ASDM965 965 965 965 965 0 0 0 0
ASGR1,870 1,888 1,873 1,835 1,894 0 0 1,835 2,000
ASII7,900 7,905 7,860 7,700 7,924 0 0 7,860 8,400
ASJT200 203 203 200 211 0 200 0 0
ASMI468 471 463 448 459 1 0 463 0
ASRI384 390 387 382 402 0 0 382 440
ASRM2,100 2,100 2,107 2,021 2,244 0 0 2,021 0
ASSA199 206 199 196 200 1 0 199 212
ATIC680 681 680 677 680 0 0 680 700
ATPK194 194 194 194 194 0 0 0 0
AUTO2,020 2,076 2,075 2,052 2,138 0 0 2,000 2,260
BABP62 63 63 62 66 0 0 0 71
BACA190 193 191 190 193 0 191 0 195
BAJA286 300 288 280 308 0 0 280 342
BALI910 910 909 889 913 0 0 909 940
BAPA50 50 50 50 50 1 0 0 50
BATA755 760 756 751 760 0 0 751 775
BAYU920 920 918 920 920 1 0 918 0
BBCA14,725 14,760 14,737 14,525 14,877 0 0 14,525 15,600
BBHI80 80 79 78 81 1 0 0 86
BBKP615 632 622 613 636 0 0 613 670
BBLD950 944 959 956 976 0 0 0 0
BBMD1,570 1,570 1,570 1,570 1,570 0 0 0 0
BBNI5,200 5,315 5,217 5,135 5,351 0 0 5,135 5,725
BBNP1,910 1,910 1,910 1,910 1,910 0 0 0 0
BBRI11,450 11,565 11,514 11,275 11,816 0 0 11,275 12,975
BBRM51 52 51 51 51 1 51 0 0
BBTN1,655 1,681 1,678 1,649 1,742 0 0 1,649 1,930
BBYB264 272 266 252 284 0 0 252 300
BCAP1,565 1,565 1,565 1,565 1,565 0 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP432 432 432 432 432 0 0 0 0
BDMN3,520 3,544 3,478 3,332 3,547 0 0 3,478 3,850
BEKS62 63 59 57 59 1 0 59 0
BEST264 269 268 262 283 0 0 262 312
BFIN3,200 3,200 3,210 3,200 3,228 0 3,200 0 0
BGTG79 81 80 79 83 0 0 79 87
BHIT136 139 138 137 149 1 138 0 173
BIKA424 438 434 434 449 1 434 0 505
BIMA160 167 151 137 136 1 0 160 0
BINA216 240 226 227 231 1 0 0 0
BIPI67 60 56 50 51 1 0 56 0
BIPP85 86 86 84 88 0 0 84 93
BIRD2,980 3,024 2,966 2,896 2,970 0 0 2,966 0
BISI1,790 1,788 1,771 1,710 1,816 0 0 1,771 1,995
BJBR1,430 1,472 1,451 1,412 1,510 0 0 1,412 1,610
BJTM484 498 489 484 500 0 0 0 535
BKDP72 75 72 71 70 1 0 72 83
BKSL90 95 90 88 91 1 0 90 0
BKSW350 344 355 357 371 0 350 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,250 4,270 4,231 4,230 4,190 0 0 4,250 0
BMAS330 345 346 351 364 0 330 0 0
BMRI10,700 10,905 10,810 10,605 10,970 0 0 10,605 11,900
BMSR125 129 133 133 145 1 133 0 166
BMTR610 639 653 638 721 0 640 0 860
BNBA184 185 187 184 190 0 184 0 195
BNBR50 50 50 50 50 0 0 0 0
BNGA830 842 833 819 874 0 0 819 970
BNII342 362 346 335 365 1 0 335 402
BNLI555 560 553 544 558 0 0 553 575
BOLT695 710 698 691 716 1 0 691 780
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 500 500 500 0 0 0 0
BPII3,550 3,550 3,550 3,550 3,550 0 0 0 0
BRAM8,100 8,460 7,952 7,920 7,532 1 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS80 74 71 63 77 1 0 71 89
BRNA1,030 1,096 1,032 1,020 1,043 1 0 0 0
BRPT1,660 1,632 1,603 1,561 1,628 1 0 1,603 1,680
BSDE1,790 1,837 1,826 1,767 1,892 0 0 1,767 2,160
BSIM890 896 877 858 876 1 0 877 900
BSSR1,410 1,410 1,410 1,410 1,410 0 0 1,410 0
BSWD1,990 1,990 1,990 1,990 1,990 0 0 0 0
BTEK925 941 933 889 955 1 933 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON122 123 123 122 130 1 123 0 139
BTPN2,800 2,798 2,824 2,814 2,855 0 2,800 2,750 2,900
BUDI84 85 85 82 88 0 0 82 97
BUKK685 698 703 664 722 0 0 664 840
BULL100 100 100 100 100 0 0 0 0
BUMI282 274 269 251 298 1 0 269 322
BUVA590 592 593 575 596 0 0 575 620
BVIC97 97 97 93 97 0 0 97 98
BWPT202 213 209 208 225 1 209 0 246
BYAN6,400 6,400 6,413 6,400 6,440 0 0 0 0
CANI1,235 1,228 1,048 970 905 1 0 0 0
CASA452 457 455 452 465 1 455 0 478
CASS920 912 922 918 935 0 0 918 950
CEKA1,340 1,360 1,299 1,259 1,323 1 0 1,299 1,440
CENT118 121 117 112 115 0 0 118 124
CFIN240 241 240 238 243 0 0 240 256
CINT314 317 316 316 320 0 316 0 322
CITA940 940 940 940 940 0 0 0 0
CKRA67 68 67 64 67 0 0 67 73
CLPI925 924 930 902 948 0 0 902 1,035
CMNP1,530 1,533 1,529 1,512 1,563 1 0 1,529 1,720
CMPP112 111 112 112 116 1 0 0 128
CNKO51 51 50 50 52 0 0 50 55
CNTB250 250 250 250 250 0 0 0 0
CNTX895 897 888 877 894 0 0 895 0
COWL1,050 1,058 1,055 1,052 1,068 1 1,055 0 1,080
CPGT50 50 50 50 50 0 0 0 0
CPIN3,290 3,412 3,312 3,224 3,382 0 0 3,224 3,730
CPRO51 54 51 50 51 1 0 51 0
CSAP480 486 484 482 491 0 0 480 510
CTBN5,300 5,300 5,300 5,300 5,300 0 0 0 0
CTRA1,390 1,432 1,440 1,419 1,543 0 1,435 0 1,700
CTRP710 719 720 704 754 0 0 704 800
CTRS2,870 2,954 2,940 2,900 3,035 0 2,920 0 3,200
CTTH78 77 76 72 78 1 0 76 84
DAJK50 50 50 50 50 0 0 0 51
DART500 500 492 500 477 1 0 500 0
DAYA190 190 190 190 191 0 190 0 196
DEFI830 846 837 838 842 1 837 0 905
DEWA50 52 50 50 50 1 0 0 56
DGIK55 56 55 54 55 1 0 55 56
DILD520 538 528 509 551 0 0 509 600
DKFT334 348 325 314 321 1 0 0 0
DLTA5,150 5,170 5,123 5,110 5,082 1 0 5,150 5,400
DMAS240 235 229 219 232 0 0 229 248
DNAR220 236 213 207 207 1 0 0 0
DNET1,105 1,161 1,122 1,114 1,149 1 0 0 0
DOID468 463 462 451 484 0 0 0 510
DPNS446 453 435 424 419 1 0 446 0
DPUM740 768 748 729 774 1 0 729 925
DSFI137 141 139 136 147 0 0 136 158
DSNG404 408 403 396 406 1 0 403 470
DSSA5,500 5,500 5,520 5,500 5,520 0 0 0 0
DUTI6,000 6,000 6,000 6,000 6,000 0 0 0 0
DVLA1,600 1,605 1,600 1,594 1,603 1 0 1,594 0
DYAN58 63 57 55 58 1 0 57 0
ECII530 552 540 514 556 1 540 0 580
EKAD565 588 572 560 593 0 0 0 655
ELSA426 425 419 411 432 0 0 419 474
ELTY50 50 50 50 50 1 0 0 0
EMDE150 148 147 144 149 0 0 147 0
EMTK8,950 8,950 8,947 8,950 8,950 0 0 8,947 0
ENRG50 50 50 50 50 1 0 0 50
EPMT2,920 2,920 2,962 2,920 3,048 0 0 0 0
ERAA585 602 575 554 590 0 0 575 630
ERTX204 209 189 168 184 0 0 204 0
ESSA1,240 1,240 1,248 1,240 1,270 0 0 0 1,325
ESTI111 111 111 111 111 0 0 0 0
ETWA85 85 85 85 84 0 0 85 0
EXCL2,250 2,390 2,305 2,238 2,406 0 0 2,238 2,620
FAST1,520 1,595 1,568 1,571 1,595 0 1,568 0 1,600
FASW3,410 3,504 3,291 3,116 3,115 1 0 3,280 0
FISH2,300 2,260 2,356 2,380 2,448 0 2,300 0 0
FMII430 420 431 411 468 0 0 411 492
FORU286 286 296 298 305 0 286 0 0
FPNI120 122 121 118 124 0 121 0 126
FREN54 55 55 54 57 0 55 53 60
GAMA50 50 50 50 50 0 0 0 0
GDST94 95 94 89 99 0 0 94 113
GDYR2,000 2,100 2,075 2,080 2,144 0 0 0 2,300
GEMA420 413 418 415 427 0 0 418 450
GEMS2,270 2,282 2,252 2,240 2,234 1 0 0 0
GGRM63,000 63,715 63,075 61,750 64,017 0 0 61,750 68,250
GIAA336 339 336 329 345 0 0 336 374
GJTL1,060 1,076 1,080 1,051 1,149 0 0 1,051 1,280
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,550 6,570 6,535 6,540 6,506 1 0 0 0
GOLD500 500 502 500 505 0 0 0 0
GOLL122 123 124 123 130 0 124 0 133
GPRA206 223 212 204 217 0 0 0 0
GREN332 335 266 225 218 1 0 290 0
GSMF113 113 113 113 113 1 0 113 0
GTBO260 260 260 260 260 0 0 0 0
GWSA148 144 144 142 144 1 0 147 155
GZCO69 69 68 66 71 0 0 0 73
HADE50 50 50 50 50 0 0 0 0
HDFA260 267 265 268 269 1 260 0 0
HDTX530 604 535 555 489 1 0 0 0
HERO1,250 1,248 1,252 1,250 1,265 0 1,250 0 1,320
HEXA3,490 3,430 3,400 3,254 3,458 1 0 3,400 3,640
HITS735 745 742 738 747 0 740 0 0
HMSP3,780 3,788 3,801 3,730 3,887 0 0 3,730 4,100
HOME234 229 242 244 254 0 0 0 0
HOTL138 155 143 135 154 1 0 135 165
HRUM2,320 2,386 2,361 2,286 2,565 1 2,361 0 2,700
IATA50 50 50 50 50 1 0 0 53
IBFN181 181 181 181 181 1 0 0 0
IBST2,000 2,000 2,008 2,000 2,021 0 2,000 0 0
ICBP8,775 9,150 8,918 8,665 9,076 0 0 8,665 9,650
ICON320 320 320 320 320 0 0 0 0
IDPR1,330 1,397 1,378 1,348 1,401 0 1,378 0 0
IGAR530 545 529 511 549 0 0 529 620
IHSG5,148 5,181 5,176 5,124 5,248 0 0 5,124 5,492
IIKP3,170 3,208 3,191 3,166 3,235 1 3,190 0 3,300
IKAI71 73 76 77 81 0 73 0 91
IKBI370 394 384 364 426 1 0 364 510
IMAS1,380 1,364 1,345 1,303 1,350 1 0 1,345 1,525
IMJS338 350 339 332 357 0 0 332 388
IMPC1,035 1,045 1,043 1,036 1,050 0 0 0 1,060
INAF3,940 3,844 3,862 3,626 4,250 1 0 0 4,680
INAI575 612 587 587 584 0 0 0 0
INCF334 387 337 318 312 1 0 0 0
INCI300 299 296 293 302 0 0 0 314
INCO3,100 3,156 3,147 3,062 3,345 1 3,147 0 3,550
INDF7,800 7,810 7,791 7,610 7,920 0 0 7,791 8,500
INDR930 938 877 843 839 1 0 915 0
INDS740 764 758 730 817 0 0 730 910
INDX91 90 93 91 104 1 91 0 115
INDY805 803 788 753 847 1 0 788 1,005
INKP990 1,003 988 965 998 0 0 988 1,030
INPC99 109 97 92 95 1 0 0 0
INPP442 445 444 444 445 0 0 0 448
INRU280 274 290 287 305 0 280 0 0
INTA290 297 281 270 282 1 0 0 0
INTD600 600 588 588 566 1 0 600 0
INTP14,950 15,035 14,960 14,480 15,303 0 0 14,480 16,425
INVS117 117 117 117 117 0 0 0 0
IPOL132 133 131 127 132 0 0 131 140
ISAT6,225 6,245 6,241 6,150 6,393 0 0 6,150 6,650
ISSP206 212 212 207 224 0 0 199 254
ITMA1,010 959 922 845 948 0 0 922 1,030
ITMG14,700 15,005 15,348 15,150 17,125 0 15,175 0 18,350
ITTG82 82 82 82 82 0 0 0 0
JAWA132 135 135 130 145 0 135 0 155
JECC3,210 3,210 3,211 3,210 3,211 1 0 0 0
JGLE306 325 305 313 317 1 0 0 0
JIHD484 490 487 488 496 1 484 0 0
JKON610 608 609 580 627 0 0 0 640
JKSW63 63 65 65 67 1 63 0 0
JPFA1,745 1,813 1,779 1,755 1,845 0 1,775 0 1,960
JPRS130 138 133 131 136 0 0 0 143
JRPT820 831 823 815 814 1 0 820 905
JSMR4,220 4,294 4,288 4,242 4,455 0 0 0 4,750
JSPT2,010 2,010 2,004 2,010 2,009 1 0 0 0
JTPE222 224 223 222 228 1 223 0 244
KAEF2,330 2,300 2,313 2,258 2,489 0 0 2,313 2,630
KARW252 276 244 231 244 1 0 0 0
KBLI272 270 272 263 288 0 0 263 320
KBLM332 333 345 326 370 1 0 326 580
KBLV2,690 2,684 2,697 2,690 2,722 0 2,690 0 2,840
KBRI50 50 50 50 50 1 0 0 0
KDSI330 330 326 307 324 0 0 326 368
KIAS79 82 79 75 79 0 0 75 0
KICI133 136 133 131 133 0 133 0 0
KIJA288 287 288 282 293 1 0 288 300
KINO3,000 3,018 3,036 2,980 3,166 0 0 2,980 3,430
KKGI1,490 1,529 1,520 1,482 1,595 0 1,515 0 1,730
KLBF1,460 1,463 1,484 1,457 1,548 0 0 1,457 1,745
KOBX104 113 102 99 103 1 0 0 0
KOIN230 231 229 229 228 1 0 0 0
KONI474 474 474 474 474 0 0 0 0
KOPI675 678 683 682 698 0 675 0 720
KPIG1,230 1,292 1,292 1,285 1,416 0 1,240 0 1,560
KRAH2,040 2,044 2,044 2,044 2,048 1 2,040 0 0
KRAS745 777 748 720 787 0 0 720 860
KREN486 507 484 474 480 1 0 486 0
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP144 150 138 128 164 1 0 138 232
LEAD116 119 116 114 123 1 0 114 152
LINK5,250 5,245 5,264 5,160 5,401 0 5,264 0 5,500
LION950 950 950 950 950 0 0 0 0
LMAS50 50 50 50 50 0 0 0 0
LMPI139 145 140 137 142 1 0 0 149
LMSH520 571 553 544 613 0 553 0 700
LPCK5,225 5,210 5,274 5,150 5,577 0 0 5,150 6,125
LPGI4,800 4,830 4,757 4,758 4,702 1 0 4,800 4,900
LPIN5,400 5,400 5,409 5,420 5,416 1 5,400 0 5,500
LPKR795 804 805 785 841 0 0 785 905
LPLI266 267 264 260 271 0 0 264 284
LPPF14,700 15,475 15,139 14,855 15,953 0 15,139 0 17,150
LPPS114 120 115 112 121 1 0 112 0
LRNA190 189 190 187 191 0 0 190 0
LSIP1,600 1,650 1,594 1,571 1,601 1 0 0 0
LTLS356 356 355 350 366 0 0 355 400
MAGP50 50 50 50 50 0 0 0 0
MAIN1,325 1,321 1,353 1,312 1,450 0 0 1,312 1,690
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,810 4,842 4,885 4,790 5,126 0 0 4,790 5,900
MARI900 926 908 900 921 0 0 0 930
MASA342 320 318 303 342 1 0 0 362
MAYA3,500 3,540 3,444 3,350 3,374 1 0 3,500 0
MBAP2,100 2,100 2,094 2,100 2,088 1 0 0 0
MBSS346 359 350 343 372 1 350 0 436
MBTO171 170 170 163 173 0 0 170 185
MCOR168 169 169 165 174 0 0 165 189
MDIA1,800 1,790 1,890 1,870 2,050 0 0 0 2,400
MDKA2,000 1,990 2,007 2,010 2,017 1 2,000 0 2,050
MDLN348 347 347 339 354 0 0 347 370
MDRN131 130 122 115 125 1 0 122 144
MEDC1,325 1,356 1,329 1,298 1,395 1 0 1,298 1,660
MEGA2,700 2,850 2,900 2,940 2,990 0 2,750 0 0
MERK9,100 9,120 9,088 9,080 9,064 0 0 9,100 0
META129 130 129 127 130 0 129 0 132
MFIN740 741 745 734 757 0 0 734 775
MFMI402 403 401 396 406 1 0 0 412
MGNA63 63 63 63 63 0 0 0 70
MICE432 435 436 438 437 1 432 0 470
MIDI750 736 752 750 772 1 750 0 800
MIKA2,720 2,808 2,765 2,706 2,812 0 2,760 0 0
MIRA50 50 50 50 50 0 0 0 0
MITI62 58 59 56 66 1 0 59 75
MKNT468 468 468 468 468 0 0 0 0
MKPI24,900 24,910 24,887 24,865 24,879 1 0 24,887 25,000
MLBI11,650 11,830 11,623 11,515 11,650 1 0 11,623 12,325
MLIA560 589 595 588 602 0 560 0 700
MLPL334 356 341 334 354 0 341 0 384
MLPT1,090 1,098 1,058 1,044 1,015 1 0 1,070 0
MMLP665 668 668 666 677 0 0 665 690
MNCN1,740 1,799 1,793 1,723 1,892 0 0 1,723 2,060
MPMX745 742 737 727 737 1 0 737 750
MPPA1,710 1,693 1,683 1,658 1,705 0 0 1,683 1,800
MRAT210 210 208 205 209 1 0 210 220
MREI4,500 4,500 4,503 4,500 4,516 0 4,500 0 0
MSKY1,040 1,112 1,045 1,025 1,134 1 0 1,025 1,350
MTDL680 683 680 654 688 0 0 680 700
MTFN50 50 50 50 50 0 0 0 0
MTLA280 280 280 280 280 0 280 0 290
MTRA292 292 291 288 291 1 0 291 300
MTSM400 400 400 400 400 1 0 400 0
MYOH680 683 679 656 695 0 0 679 750
MYOR1,515 1,518 1,511 1,491 1,508 0 0 1,511 1,520
MYRX136 136 136 134 136 1 0 136 139
MYRXP51 52 51 50 52 0 0 51 55
MYTX69 65 68 68 76 1 0 0 87
NAGA197 208 195 185 195 0 0 0 0
NELY87 89 91 90 102 0 87 0 114
NIKL845 789 700 589 654 1 0 705 0
NIPS400 396 407 400 425 0 400 0 0
NIRO94 95 95 93 95 0 0 93 98
NISP1,555 1,552 1,621 1,641 1,690 0 1,555 0 0
NOBU540 560 544 534 553 1 0 0 575
NRCA396 401 399 394 409 0 0 394 442
OASA242 293 220 191 192 1 0 0 0
OCAP430 430 430 430 430 0 0 0 0
OKAS51 52 50 50 51 1 0 51 61
OMRE300 300 300 300 300 0 0 0 0
PADI294 297 290 284 290 1 0 294 0
PALM452 455 455 452 458 1 452 0 0
PANR610 605 608 596 615 0 0 608 630
PANS3,650 3,652 3,655 3,648 3,669 0 3,650 0 0
PBRX444 449 446 444 453 0 446 0 0
PBSA1,270 1,270 1,273 1,270 1,278 0 1,270 0 0
PDES280 316 293 297 304 1 0 0 360
PEGE218 225 231 232 237 0 0 216 260
PGAS2,400 2,442 2,382 2,296 2,409 0 0 2,382 2,530
PGLI61 61 61 60 63 0 0 61 68
PICO202 212 212 205 215 0 0 0 228
PJAA1,825 1,884 1,855 1,831 1,880 0 0 0 1,970
PKPK50 51 50 50 50 1 0 0 0
PLAS406 406 406 406 406 0 0 0 0
PLIN4,650 4,650 4,650 4,650 4,650 1 0 0 0
PNBN775 795 795 790 843 0 795 0 890
PNBS153 156 158 154 168 1 157 0 196
PNIN665 681 668 667 680 0 0 0 710
PNLF186 189 186 183 191 0 0 183 204
PNSE1,050 1,050 1,050 1,050 1,050 0 0 0 0
POLY51 52 52 50 54 0 0 50 59
POOL2,010 2,010 2,007 2,010 2,024 1 0 0 0
POWR1,370 1,381 1,352 1,300 1,365 1 0 1,352 1,510
PPRO1,340 1,377 1,324 1,299 1,311 0 0 1,330 0
PRAS204 202 200 192 210 1 0 200 0
PSAB264 274 273 259 294 0 0 259 346
PSDN135 136 137 135 142 0 135 0 197
PSKT725 749 711 692 681 0 0 725 0
PTBA11,125 11,540 11,659 11,355 12,948 0 11,375 0 13,775
PTIS860 860 860 860 860 0 0 0 0
PTPP3,910 4,096 4,014 3,964 4,131 0 4,014 0 4,260
PTRO770 773 773 747 871 1 773 0 955
PTSN60 60 60 59 60 0 0 0 62
PTSP8,100 8,100 8,100 8,100 8,100 0 0 0 0
PUDP390 392 393 392 398 1 390 0 0
PWON690 697 688 674 705 0 0 688 765
PYFA169 176 171 168 176 1 171 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X893 900 899 895 906 0 0 893 960
RAJA146 158 147 144 152 0 0 0 162
RALS1,205 1,260 1,227 1,202 1,267 0 0 1,202 1,385
RANC550 553 547 541 548 1 0 547 0
RBMS86 86 86 86 86 1 0 86 94
RDTX9,300 9,300 9,296 9,300 9,300 1 0 0 0
RELI420 420 420 420 420 0 0 0 0
RICY138 140 138 133 141 0 0 138 148
RIGS178 176 172 169 174 0 0 178 179
RIMO190 190 190 190 190 0 0 0 0
RMBA486 489 483 480 479 0 0 486 0
RODA450 450 453 450 466 0 450 0 0
ROTI1,550 1,549 1,553 1,537 1,579 0 0 1,537 1,670
RUIS248 252 238 230 230 1 0 248 0
SAFE96 94 96 97 102 1 96 0 0
SAME2,850 2,862 2,851 2,836 2,885 1 0 2,836 3,030
SCBD1,650 1,650 1,650 1,650 1,650 0 0 0 0
SCCO6,350 6,330 6,338 6,195 6,415 0 0 6,338 6,650
SCMA2,220 2,318 2,277 2,198 2,385 0 0 2,198 2,600
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU238 232 238 225 255 0 0 238 314
SDPC76 85 81 79 85 0 81 0 89
SDRA1,150 1,150 1,150 1,150 1,150 0 0 0 0
SGRO1,945 1,945 1,944 1,925 1,945 0 0 0 0
SHID860 848 850 844 862 1 0 850 900
SHIP426 434 421 414 418 1 0 0 0
SIAP83 83 83 83 83 0 0 0 0
SIDO545 550 541 529 544 0 0 541 575
SILO10,250 10,360 10,117 9,765 10,227 0 0 10,117 10,900
SIMA164 164 164 164 164 0 0 0 0
SIMP496 499 496 490 507 1 0 0 525
SIPD720 713 706 682 712 0 0 706 775
SKBM760 776 726 692 677 1 0 760 0
SKLT314 318 321 322 324 0 314 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,600 4,634 4,553 4,546 4,473 1 0 4,600 0
SMBR2,460 2,466 2,323 2,208 2,195 1 0 2,370 0
SMCB885 897 891 871 912 0 0 871 970
SMDM83 83 83 83 83 1 0 83 0
SMDR5,725 5,745 5,716 5,625 5,792 0 0 5,716 6,000
SMGR8,475 8,455 8,483 8,245 8,714 0 0 8,245 9,625
SMMA8,500 8,595 8,538 8,500 8,551 1 0 0 0
SMMT159 158 162 155 190 1 161 0 224
SMRA1,345 1,378 1,347 1,292 1,379 0 0 1,292 1,510
SMRU172 173 174 172 177 0 0 166 185
SMSM1,000 998 1,027 1,009 1,051 0 0 1,000 1,190
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI390 393 394 389 405 0 0 389 428
SONA2,520 2,520 2,520 2,520 2,520 0 0 0 0
SPMA171 182 179 179 188 0 178 0 197
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI413,500 413,500 413,500 413,500 413,500 0 0 0 0
SQMI1,650 1,650 1,669 1,668 1,686 0 1,650 0 0
SRAJ282 299 290 284 303 1 290 0 320
SRIL246 260 248 242 253 1 0 242 282
SRSN50 50 50 50 50 1 0 0 0
SRTG3,210 3,442 3,382 3,380 3,511 0 3,382 0 3,600
SSIA550 577 557 540 562 0 0 540 585
SSMS1,410 1,421 1,423 1,412 1,469 0 1,410 1,395 1,525
SSTM226 226 226 226 228 1 0 0 0
STAR56 56 55 54 56 0 0 55 0
STTP3,180 3,178 3,181 3,180 3,186 1 3,180 0 0
SUGI114 114 114 114 114 0 0 0 0
SULI196 215 190 175 189 1 0 193 0
SUPR7,000 7,000 7,000 7,000 7,000 0 0 0 0
TALF420 420 420 420 420 0 0 0 0
TARA655 658 652 638 652 0 0 652 0
TAXI155 161 157 152 165 0 0 152 175
TBIG5,625 5,700 5,619 5,480 5,673 0 0 5,619 6,000
TBLA915 939 942 920 996 0 935 0 1,105
TBMS670 715 715 726 743 0 705 0 760
TCID14,250 14,250 14,231 14,250 14,238 1 0 14,250 0
TELE690 694 680 666 687 0 0 680 710
TFCO1,030 1,030 1,033 1,030 1,034 0 0 0 0
TGKA3,300 3,300 3,300 3,300 3,300 0 0 0 0
TIFA148 147 148 141 149 0 0 0 154
TINS1,110 1,092 1,090 1,026 1,168 1 0 1,090 1,285
TIRA338 338 338 338 338 1 0 0 0
TIRT130 130 128 122 131 0 0 128 140
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM730 742 741 728 764 0 0 728 790
TLKM3,930 4,012 3,960 3,898 4,017 0 0 3,898 4,300
TMAS1,540 1,587 1,561 1,538 1,614 0 0 1,538 1,735
TMPI50 50 52 50 53 0 0 0 114
TMPO155 162 158 155 163 1 158 0 0
TOBA880 894 879 865 869 0 0 0 0
TOTL770 792 775 751 783 0 0 751 870
TOTO550 571 560 544 592 0 0 544 665
TOWR3,700 3,704 3,714 3,648 3,755 0 0 3,648 3,800
TPIA19,450 19,530 19,347 19,215 19,354 1 0 19,375 0
TPMA214 213 216 216 219 1 214 0 0
TRAM171 210 163 148 145 1 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM63 64 64 63 63 0 0 0 68
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS328 330 328 326 331 1 0 0 334
TRST300 305 288 280 274 1 0 300 0
TRUB50 50 50 50 50 0 0 0 0
TRUS202 202 201 200 200 0 0 0 0
TSPC1,980 2,002 2,009 1,982 2,054 0 0 0 2,190
TURI1,355 1,351 1,364 1,361 1,390 0 1,355 0 1,430
ULTJ4,520 4,578 4,603 4,558 4,681 1 4,520 0 4,920
UNIC2,400 2,380 2,370 2,380 2,370 1 0 0 0
UNIT214 214 221 226 223 0 214 0 0
UNSP50 50 50 50 51 1 0 0 54
UNTR20,775 21,605 21,483 20,890 22,865 0 20,975 0 23,975
UNVR40,000 40,250 40,615 40,240 41,902 0 40,150 0 44,500
VICO115 115 112 113 108 1 0 115 0
VINS75 76 76 73 75 0 75 0 0
VIVA242 249 236 225 233 0 0 236 250
VOKS1,175 1,177 1,173 1,173 1,169 1 0 1,175 0
VRNA150 150 150 150 150 1 0 0 0
WAPO52 52 52 52 53 0 0 52 0
WEHA135 137 136 135 137 0 136 0 139
WICO50 50 50 50 50 1 0 0 51
WIIM402 404 412 401 447 0 404 0 515
WIKA2,340 2,364 2,401 2,352 2,572 0 2,380 0 2,860
WINS177 182 177 172 190 0 0 172 230
WOMF134 135 134 130 141 0 0 134 156
WSBP565 576 571 565 584 1 0 0 620
WSKT2,300 2,358 2,317 2,226 2,373 0 0 2,226 2,600
WTON815 822 824 813 855 0 824 0 895
XCID100 99 100 101 99 0 0 0 109
XIIC1,074 1,074 1,074 1,074 1,074 0 1,074 0 0
XIIF558 561 559 554 563 0 0 554 616
XIIT473 475 475 471 480 0 0 471 509
XIJI700 697 702 698 710 0 0 698 744
XISI351 352 350 347 350 0 0 351 0
XISR294 302 307 309 314 0 294 0 327
YPAS930 940 890 910 824 1 0 930 0
YULE80 80 80 80 80 0 0 0 0
ZBRA50 50 50 50 51 1 0 0 52
Diposting oleh Sugeng di 04.51

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)