Halaman

Jumat, 11 November 2016

LIST SLL/T/H 20161111

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI15,425 15,555 15,196 14,835 15,151 0 0 15,196 15,850
ABBA50 50 50 50 50 0 0 0 0
ABDA7,500 7,520 7,472 7,460 7,424 1 0 7,500 0
ABMM2,300 2,308 2,313 2,316 2,319 0 2,300 0 2,320
ACES855 866 862 860 885 1 862 0 915
ACST3,200 3,268 3,174 3,096 3,184 1 0 3,190 0
ADES1,150 1,161 1,172 1,173 1,216 0 1,150 0 1,275
ADHI2,230 2,246 2,190 2,134 2,218 0 0 2,190 2,320
ADMF6,250 6,275 6,296 6,260 6,427 1 0 6,225 6,675
ADMG136 138 137 133 142 1 0 133 146
ADRO1,650 1,679 1,632 1,590 1,690 0 0 1,632 1,735
AGII1,110 1,122 1,104 1,071 1,113 0 0 1,104 1,140
AGRO396 375 330 290 301 1 0 320 0
AGRS84 87 84 82 85 0 0 84 93
AHAP210 210 210 210 211 1 0 210 240
AIMS208 213 218 219 230 0 208 0 0
AISA2,080 2,066 2,032 1,978 2,069 0 0 2,032 2,290
AKKU180 113 202 212 283 0 183 0 0
AKPI855 856 856 856 856 0 855 0 0
AKRA6,925 7,105 6,886 6,655 6,907 1 0 6,886 7,100
AKSI125 125 125 125 125 0 0 0 0
ALDO610 610 610 610 610 0 0 0 0
ALKA268 268 268 268 268 0 0 0 0
ALMI183 182 182 182 183 0 0 0 185
ALTO328 333 328 328 330 1 328 0 0
AMAG368 367 366 360 369 0 0 366 380
AMFG6,650 6,650 6,685 6,695 6,716 0 6,650 0 0
AMIN252 255 250 244 252 0 0 0 0
AMRT520 532 513 499 507 1 0 513 0
ANJT2,000 2,020 1,993 1,992 1,992 1 0 0 0
ANTM895 911 898 883 919 1 898 0 930
APEX2,470 2,496 2,500 2,490 2,572 0 0 2,450 2,790
APIC310 322 292 276 275 1 0 302 0
APII362 362 362 362 362 0 0 0 0
APLI119 132 114 106 111 1 0 115 0
APLN268 274 272 267 281 0 0 267 304
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII510 503 483 456 502 0 0 510 515
ARNA570 577 571 560 599 0 0 560 660
ARTA300 300 300 300 300 0 0 0 0
ARTI50 51 51 50 57 1 50 0 73
ARTO155 155 155 152 155 0 0 0 0
ASBI376 385 364 345 348 0 0 376 0
ASDM965 968 960 956 954 0 0 965 0
ASGR1,920 1,950 1,916 1,889 1,951 0 0 1,916 2,050
ASII8,300 8,410 8,272 8,125 8,321 1 0 8,272 8,425
ASJT220 220 220 220 220 0 220 0 0
ASMI456 452 450 443 456 0 0 450 460
ASRI422 432 422 416 434 0 0 416 470
ASRM2,500 2,390 2,160 1,900 1,920 1 0 2,160 0
ASSA198 203 199 196 205 1 199 0 214
ATIC685 697 691 686 693 0 0 0 705
ATPK194 194 194 194 194 0 0 0 0
AUTO2,230 2,244 2,220 2,208 2,229 1 0 2,220 2,330
BABP67 71 66 65 67 1 0 66 0
BACA195 195 193 189 192 1 0 192 212
BAJA316 332 320 309 335 0 0 309 384
BALI930 934 923 894 924 0 0 930 955
BAPA50 50 50 50 50 1 50 0 51
BATA750 756 751 737 756 0 0 737 780
BAYU920 942 890 876 842 1 0 920 0
BBCA15,225 15,505 15,352 15,255 15,538 0 15,352 0 15,875
BBHI75 75 76 75 77 1 0 75 0
BBKP650 660 654 638 670 0 0 638 700
BBLD1,000 1,000 1,000 1,000 1,000 0 0 0 0
BBMD1,570 1,570 1,570 1,570 1,570 0 0 0 0
BBNI5,575 5,690 5,590 5,485 5,617 0 0 0 0
BBNP1,910 1,910 1,910 1,910 1,910 0 0 0 0
BBRI12,700 13,000 12,605 12,410 12,546 1 0 0 0
BBRM51 51 51 51 51 1 0 0 53
BBTN1,885 1,924 1,888 1,864 1,911 0 0 1,864 1,980
BBYB248 254 256 247 271 0 0 247 302
BCAP1,565 1,565 1,566 1,564 1,567 0 0 1,564 0
BCIC50 50 50 50 50 0 0 0 0
BCIP432 432 432 432 432 0 0 0 0
BDMN3,760 3,812 3,772 3,754 3,834 0 0 3,754 3,980
BEKS58 61 58 57 59 1 0 58 66
BEST302 308 302 296 310 0 0 296 344
BFIN3,300 3,330 3,372 3,400 3,414 0 3,300 0 0
BGTG84 86 84 82 85 1 0 82 91
BHIT155 170 149 140 148 1 0 154 0
BIKA454 459 459 456 487 0 0 454 565
BIMA134 134 141 142 146 0 134 0 0
BINA200 224 202 200 213 1 200 0 0
BIPI50 50 50 50 51 1 50 0 65
BIPP89 91 91 88 92 0 91 0 96
BIRD2,980 3,010 2,960 2,890 2,955 0 0 2,960 3,130
BISI1,950 1,949 1,939 1,887 1,964 1 0 1,939 2,040
BJBR1,555 1,614 1,556 1,511 1,575 0 0 1,511 1,740
BJTM510 514 513 506 527 0 0 506 565
BKDP69 69 72 72 77 1 69 0 0
BKSL92 93 90 88 90 1 0 90 95
BKSW366 362 356 349 351 0 0 366 376
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,150 4,150 4,158 4,150 4,150 0 0 0 0
BMAS368 367 372 373 378 0 368 0 0
BMRI11,425 11,810 11,391 11,235 11,516 1 0 0 0
BMSR150 154 147 147 142 1 0 150 0
BMTR770 841 789 769 828 1 0 769 890
BNBA190 189 189 187 193 0 0 189 202
BNBR50 50 50 50 50 0 0 0 0
BNGA920 948 926 902 948 1 0 902 1,015
BNII382 398 370 358 378 1 0 370 434
BNLI565 569 563 553 572 0 0 563 615
BOLT725 762 725 721 736 1 0 0 0
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 500 500 500 1 0 0 0
BPII3,550 3,550 3,550 3,550 3,550 0 0 0 0
BRAM7,500 7,340 6,493 5,810 5,656 0 0 6,275 0
BRAU82 82 82 82 82 0 0 0 0
BRMS85 90 81 75 82 1 0 83 109
BRNA1,060 1,060 1,055 1,052 1,052 1 0 1,060 0
BRPT1,645 1,660 1,536 1,442 1,481 1 0 1,540 0
BSDE2,100 2,154 2,093 2,040 2,113 0 0 2,093 2,230
BSIM860 868 865 851 884 1 865 0 900
BSSR1,410 1,410 1,408 1,408 1,410 0 0 1,408 0
BSWD1,990 1,992 1,994 1,994 1,995 0 0 0 2,010
BTEK885 912 895 867 910 1 0 867 950
BTEL50 50 50 50 50 0 0 0 0
BTON126 137 129 128 135 0 0 0 0
BTPN2,870 2,882 2,873 2,860 2,884 1 2,873 0 2,930
BUDI92 94 91 88 94 0 0 91 106
BUKK700 738 724 730 784 0 724 0 840
BULL100 100 100 100 100 0 0 0 0
BUMI318 317 284 260 265 1 0 296 0
BUVA610 603 603 582 604 0 0 603 620
BVIC98 98 96 92 95 0 0 95 102
BWPT196 200 195 191 196 1 0 195 202
BYAN6,500 6,500 6,503 6,500 6,500 0 0 0 0
CANI695 695 695 695 695 0 0 0 0
CASA470 478 460 451 454 1 0 460 0
CASS950 950 947 950 942 1 0 950 0
CEKA1,345 1,363 1,347 1,322 1,391 1 0 1,322 1,495
CENT119 121 119 119 121 0 0 0 128
CFIN252 253 248 240 247 0 0 252 260
CINT322 322 320 319 321 1 0 320 324
CITA940 940 940 940 940 0 0 0 0
CKRA63 69 67 68 70 0 67 0 73
CLPI950 968 954 937 992 1 954 0 1,075
CMNP1,625 1,703 1,591 1,539 1,593 1 0 0 0
CMPP110 122 110 110 116 1 0 0 0
CNKO52 54 52 52 54 1 52 0 60
CNTB250 250 250 250 250 0 0 0 0
CNTX900 899 881 864 885 0 0 900 0
COWL1,070 1,085 1,060 1,040 1,055 1 0 1,060 1,080
CPGT50 50 50 50 50 0 0 0 0
CPIN3,570 3,672 3,589 3,546 3,673 1 0 3,546 3,830
CPRO50 51 51 50 53 1 51 0 62
CSAP505 503 502 497 506 1 0 502 510
CTBN5,300 5,300 5,300 5,300 5,300 0 0 0 0
CTRA1,695 1,704 1,615 1,543 1,571 1 0 1,620 0
CTRP795 798 768 740 760 1 0 768 815
CTRS3,180 3,162 3,084 2,998 3,085 1 0 3,084 3,230
CTTH80 82 80 74 79 0 0 80 84
DAJK50 50 50 50 50 1 50 0 55
DART450 440 439 424 462 1 0 0 500
DAYA192 192 191 191 193 1 0 0 199
DEFI750 809 749 743 724 1 0 745 890
DEWA50 51 50 50 53 1 50 0 67
DGIK55 56 55 53 55 1 0 55 65
DILD565 582 562 549 571 1 0 0 0
DKFT314 314 307 299 306 0 0 307 322
DLTA5,050 5,230 5,117 5,035 5,096 1 0 5,035 5,500
DMAS236 247 239 236 245 0 239 0 264
DNAR160 160 160 160 161 1 0 0 0
DNET1,030 1,040 1,008 963 988 0 0 1,020 1,075
DOID474 478 468 454 489 0 0 468 540
DPNS412 410 405 403 403 1 0 410 486
DPUM730 761 762 713 848 0 0 713 1,015
DSFI153 155 150 148 155 1 0 150 164
DSNG398 400 402 396 421 1 400 0 492
DSSA5,500 5,700 5,833 5,900 5,980 0 5,500 0 0
DUTI6,000 6,000 6,000 6,000 6,000 0 0 0 0
DVLA1,650 1,641 1,628 1,610 1,648 1 0 1,628 1,685
DYAN56 58 56 55 59 1 0 55 65
ECII550 573 544 531 535 1 0 544 0
EKAD610 630 622 615 644 0 0 0 690
ELSA444 459 447 438 461 0 0 438 505
ELTY50 50 50 50 50 1 0 0 54
EMDE150 150 149 146 150 0 0 149 159
EMTK8,950 8,980 8,903 8,890 8,836 1 0 8,950 0
ENRG50 50 50 50 50 1 50 0 62
EPMT3,240 3,240 3,240 3,240 3,240 1 0 0 0
ERAA595 615 600 591 626 0 0 591 675
ERTX184 193 197 199 201 0 184 0 220
ESSA1,300 1,311 1,310 1,302 1,321 0 0 1,300 1,440
ESTI111 111 111 111 111 0 0 0 0
ETWA80 80 80 79 81 0 0 80 85
EXCL2,580 2,638 2,457 2,332 2,357 1 0 2,490 0
FAST1,600 1,598 1,556 1,531 1,514 1 0 1,600 0
FASW2,970 3,020 2,952 2,884 2,927 1 0 2,970 0
FISH2,500 2,460 2,437 2,420 2,410 0 0 2,500 0
FMII490 490 490 476 490 0 0 490 580
FORU308 308 307 302 308 0 0 307 310
FPNI123 124 124 119 125 0 124 0 127
FREN57 57 57 56 58 1 0 56 64
GAMA50 50 50 50 50 0 0 0 0
GDST103 106 104 102 110 0 0 102 126
GDYR2,200 2,240 2,200 2,200 2,208 1 0 0 0
GEMA436 438 439 440 445 0 436 0 0
GEMS2,170 2,180 2,126 2,106 2,101 1 0 0 0
GGRM67,950 68,280 67,403 65,500 67,617 1 0 67,403 68,400
GIAA354 360 355 351 366 0 0 351 402
GJTL1,215 1,247 1,222 1,203 1,257 0 0 1,203 1,380
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,450 6,470 6,356 6,280 6,266 1 0 6,450 0
GOLD520 520 520 520 520 0 0 0 0
GOLL120 124 123 121 126 0 123 0 131
GPRA220 225 212 191 209 1 0 212 228
GREN199 201 198 197 199 1 0 0 0
GSMF113 112 107 101 103 1 0 104 0
GTBO260 260 260 260 260 0 0 0 0
GWSA141 142 140 139 149 0 0 140 158
GZCO68 70 67 64 68 0 0 67 79
HADE50 50 50 50 50 0 0 0 0
HDFA176 172 170 167 166 1 0 174 286
HDTX392 392 392 392 392 0 0 0 0
HERO1,300 1,288 1,271 1,250 1,259 1 0 1,271 1,400
HEXA3,510 3,548 3,489 3,378 3,550 1 0 3,489 3,650
HITS750 751 746 741 743 0 0 745 0
HMSP4,000 4,120 4,009 3,944 4,014 0 0 3,944 4,180
HOME260 260 260 260 260 1 0 0 0
HOTL159 158 152 141 150 1 0 152 180
HRUM2,640 2,702 2,515 2,360 2,427 1 0 2,640 0
IATA50 52 50 50 51 1 0 0 0
IBFN181 180 180 179 179 1 0 0 0
IBST2,150 2,174 2,142 2,120 2,130 0 0 0 2,200
ICBP9,425 9,730 9,379 9,135 9,364 0 0 9,425 9,725
ICON320 320 320 320 320 0 0 0 0
IDPR1,400 1,382 1,371 1,337 1,369 0 0 1,371 0
IGAR560 603 572 551 598 1 572 0 685
IHSG5,450 5,509 5,425 5,368 5,419 0 0 5,444 0
IIKP3,190 3,196 3,203 3,184 3,257 0 0 3,184 3,800
IKAI82 87 87 89 89 0 85 0 0
IKBI460 512 463 459 467 1 0 459 530
IMAS1,410 1,451 1,432 1,413 1,457 1 1,410 0 0
IMJS376 382 371 365 383 1 0 371 426
IMPC1,050 1,050 1,052 1,051 1,059 0 1,050 0 0
INAF3,990 4,248 3,675 3,488 3,474 1 0 0 0
INAI575 575 578 576 581 0 0 575 0
INCF280 280 280 280 280 0 0 0 0
INCI308 307 308 309 308 0 308 0 0
INCO3,300 3,300 3,020 2,818 2,821 1 0 3,110 0
INDF8,300 8,420 8,280 8,140 8,398 0 0 8,280 8,775
INDR775 797 764 737 753 1 0 765 790
INDS865 886 868 852 901 1 0 852 950
INDX99 104 95 91 97 1 0 95 0
INDY890 878 850 827 877 1 0 0 1,005
INKP1,015 1,015 1,010 992 1,029 1 0 1,010 1,100
INPC92 95 92 90 93 0 0 0 96
INPP448 447 445 444 445 1 0 446 0
INRU318 312 318 311 325 0 0 311 346
INTA278 269 250 232 237 1 0 248 0
INTD500 500 496 500 491 1 0 0 0
INTP15,950 16,355 16,039 15,885 16,310 0 0 15,885 16,900
INVS117 117 117 117 117 0 0 0 0
IPOL136 138 136 134 137 1 0 136 0
ISAT6,450 6,490 6,436 6,350 6,520 0 0 6,436 6,650
ISSP236 246 239 237 246 1 0 0 256
ITMA945 1,031 948 894 1,002 0 0 894 1,200
ITMG17,000 17,330 16,246 15,425 15,896 1 0 0 0
ITTG82 82 82 82 82 0 0 0 0
JAWA145 148 147 143 153 0 147 0 164
JECC3,200 3,246 3,219 3,220 3,232 1 3,200 0 0
JGLE258 287 213 178 171 1 0 0 0
JIHD494 494 493 489 494 0 0 493 0
JKON640 640 639 640 640 0 0 0 0
JKSW64 65 70 72 75 0 64 0 80
JPFA1,895 1,929 1,893 1,856 1,942 1 0 0 1,975
JPRS133 140 134 133 138 0 0 0 159
JRPT805 818 820 816 850 0 810 0 905
JSMR4,700 4,668 4,583 4,498 4,562 1 0 4,583 0
JSPT2,010 2,002 1,910 1,880 1,824 1 0 0 0
JTPE236 240 234 231 237 1 0 234 250
KAEF2,580 2,594 2,483 2,410 2,507 1 0 2,520 0
KARW238 235 238 229 243 0 0 238 250
KBLI308 310 302 293 312 0 0 302 340
KBLM370 412 427 433 549 1 398 0 650
KBLV2,760 2,776 2,766 2,760 2,786 0 0 0 2,900
KBRI50 50 50 50 50 1 0 0 0
KDSI330 332 331 326 338 1 0 326 0
KIAS80 82 79 78 78 0 0 80 0
KICI134 133 133 131 135 0 0 133 139
KIJA296 298 296 291 300 0 0 296 308
KINO3,350 3,402 3,317 3,206 3,360 0 0 3,317 3,920
KKGI1,625 1,687 1,616 1,577 1,659 1 0 0 1,795
KLBF1,670 1,711 1,698 1,648 1,731 0 0 1,648 1,755
KOBX108 107 105 100 105 0 0 105 110
KOIN226 226 226 226 226 0 0 0 0
KONI474 474 474 474 474 0 0 0 0
KOPI715 721 710 706 709 1 0 715 0
KPIG1,440 1,514 1,441 1,434 1,448 1 0 0 0
KRAH2,050 2,048 2,046 2,042 2,046 1 0 2,046 2,060
KRAS830 865 791 741 745 1 0 830 0
KREN456 476 452 436 450 1 0 0 0
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP172 205 166 152 152 1 0 0 0
LEAD123 131 125 124 135 1 125 0 152
LINK5,200 5,305 5,152 5,070 5,132 1 0 5,200 0
LION950 950 950 950 950 0 0 0 0
LMAS50 50 50 50 50 0 0 0 0
LMPI138 147 141 137 148 0 0 137 188
LMSH670 679 606 551 554 1 0 650 680
LPCK5,975 6,110 5,947 5,790 5,984 0 0 5,947 6,500
LPGI4,630 4,576 4,516 4,536 4,550 1 0 0 4,900
LPIN5,400 5,400 5,377 5,400 5,432 1 0 0 0
LPKR885 897 886 873 897 0 0 873 915
LPLI260 266 264 260 271 1 264 0 286
LPPF17,100 17,220 16,688 15,985 16,629 0 0 16,688 19,250
LPPS117 119 117 114 121 1 117 0 128
LRNA183 191 185 186 193 0 185 0 0
LSIP1,465 1,504 1,458 1,418 1,469 0 0 1,458 1,580
LTLS382 383 383 380 393 0 0 380 404
MAGP50 50 50 50 50 0 0 0 0
MAIN1,585 1,621 1,601 1,588 1,666 0 0 1,575 1,820
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI5,600 5,730 5,579 5,470 5,709 1 0 5,579 5,900
MARI920 923 918 904 927 1 0 918 940
MASA346 325 271 222 222 1 0 282 0
MAYA3,300 3,240 3,201 3,170 3,156 1 0 3,250 0
MBAP2,000 2,000 1,999 2,000 2,000 1 0 0 0
MBSS380 385 377 368 400 1 0 0 436
MBTO182 185 175 175 176 0 0 0 188
MCOR180 180 177 174 180 0 0 177 189
MDIA2,400 2,400 2,400 2,400 2,400 0 0 0 0
MDKA2,000 2,006 2,002 2,002 2,024 1 0 0 2,230
MDLN362 370 362 351 366 0 0 362 406
MDRN128 137 123 118 128 0 0 123 149
MEDC1,420 1,453 1,430 1,420 1,514 1 1,430 0 1,660
MEGA3,000 3,000 3,000 3,000 3,000 0 0 0 0
MERK9,000 9,200 9,137 9,150 9,230 0 9,137 0 9,300
META131 131 131 129 132 0 0 129 136
MFIN775 776 759 739 764 0 0 759 0
MFMI400 398 384 375 364 1 0 0 0
MGNA63 62 65 66 69 0 63 0 0
MICE430 432 440 443 448 0 430 0 470
MIDI800 782 767 754 755 1 0 780 0
MIKA2,770 2,810 2,779 2,734 2,835 0 2,779 0 2,880
MIRA50 50 50 50 50 0 0 0 0
MITI62 61 60 59 61 0 0 60 65
MKNT468 468 468 468 468 0 0 0 0
MKPI24,900 24,940 24,790 24,700 24,656 1 0 0 0
MLBI11,900 11,920 11,913 11,810 12,097 1 0 11,810 12,725
MLIA580 556 587 571 633 1 580 0 0
MLPL358 372 361 353 375 1 0 353 422
MLPT990 970 1,018 1,030 1,066 0 990 0 0
MMLP690 690 690 686 691 0 0 690 720
MNCN1,985 2,033 1,972 1,920 2,015 0 0 1,972 2,140
MPMX735 737 733 717 741 0 0 733 750
MPPA1,735 1,767 1,723 1,672 1,753 0 0 1,723 2,070
MRAT216 218 215 212 214 1 0 216 0
MREI4,600 4,532 4,506 4,488 4,463 1 0 4,600 4,690
MSKY1,120 1,150 1,113 1,043 1,259 1 0 0 1,350
MTDL680 695 689 687 698 0 0 0 710
MTFN50 50 50 50 50 0 0 0 0
MTLA280 280 281 282 282 0 280 0 0
MTRA296 296 294 291 296 1 0 0 300
MTSM400 400 396 400 391 1 0 400 0
MYOH695 742 693 667 715 1 0 693 830
MYOR1,505 1,507 1,505 1,496 1,513 0 0 1,505 1,530
MYRX137 136 136 133 138 0 0 136 146
MYRXP51 53 53 52 55 0 53 0 60
MYTX70 85 69 64 74 1 0 0 0
NAGA195 195 194 195 194 1 0 195 0
NELY114 117 109 103 103 1 0 114 0
NIKL690 719 647 602 628 1 0 660 0
NIPS460 458 463 462 466 1 460 0 0
NIRO96 96 96 94 97 0 0 0 100
NISP1,720 1,722 1,697 1,680 1,680 0 0 1,700 0
NOBU550 577 543 528 536 1 0 0 0
NRCA422 426 422 415 431 0 0 415 472
OASA168 170 169 164 170 0 0 164 173
OCAP430 430 430 430 430 0 0 0 0
OKAS50 52 51 50 55 0 0 0 83
OMRE300 300 300 300 300 0 0 0 0
PADI278 277 284 281 298 1 280 0 340
PALM450 461 452 446 462 0 0 446 476
PANR625 626 616 599 617 0 0 616 650
PANS3,750 3,690 3,707 3,700 3,749 0 0 0 3,850
PBRX446 452 445 440 446 1 0 446 462
PBSA1,295 1,296 1,296 1,296 1,298 1 1,295 0 1,310
PDES290 296 291 281 288 0 0 290 0
PEGE236 254 247 248 251 1 247 0 0
PGAS2,510 2,526 2,491 2,444 2,521 0 0 2,491 2,620
PGLI62 61 60 57 60 0 0 60 0
PICO220 224 216 215 208 1 0 220 228
PJAA1,875 1,923 1,916 1,887 1,946 0 1,916 0 2,090
PKPK50 50 50 50 50 1 50 0 0
PLAS406 406 406 406 406 0 0 0 0
PLIN4,650 4,650 4,651 4,650 4,662 0 4,650 0 0
PNBN885 897 867 845 860 1 0 0 0
PNBS170 168 170 163 177 1 170 0 196
PNIN700 691 688 683 692 1 0 700 720
PNLF192 198 193 189 197 1 193 0 0
PNSE1,050 1,050 1,050 1,050 1,050 0 0 0 0
POLY55 57 55 54 57 0 0 54 67
POOL2,040 2,001 1,938 1,865 1,879 1 0 1,900 0
POWR1,400 1,409 1,412 1,404 1,463 1 1,405 0 1,510
PPRO1,265 1,289 1,269 1,231 1,308 0 0 1,231 1,420
PRAS208 218 201 189 203 1 0 201 0
PSAB312 323 318 316 336 1 318 0 346
PSDN139 159 160 166 182 0 148 0 0
PSKT735 741 745 747 750 0 735 0 760
PTBA13,400 13,515 12,956 12,350 12,977 1 0 13,025 13,675
PTIS860 860 860 860 860 0 0 0 0
PTPP4,230 4,200 4,091 3,964 4,090 1 0 4,091 4,260
PTRO940 902 849 801 830 1 0 849 0
PTSN61 61 60 60 61 1 0 60 73
PTSP8,100 8,100 8,101 8,100 8,100 0 0 0 0
PUDP394 431 415 420 427 1 0 0 434
PWON740 750 723 695 727 0 0 723 0
PYFA171 173 169 166 171 1 0 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X960 952 947 941 944 1 0 960 970
RAJA152 157 152 145 154 0 0 152 173
RALS1,300 1,331 1,299 1,254 1,352 0 0 1,299 1,410
RANC540 552 536 534 538 1 0 540 0
RBMS86 84 85 83 89 1 0 85 94
RDTX9,300 9,300 9,232 9,300 9,300 1 0 0 0
RELI420 420 421 420 421 0 0 0 0
RICY148 148 147 146 147 0 0 148 0
RIGS170 168 168 161 169 0 0 170 179
RIMO190 190 190 190 190 0 0 0 0
RMBA486 504 489 480 482 0 0 480 0
RODA498 499 481 475 465 1 0 498 0
ROTI1,610 1,615 1,601 1,572 1,631 1 0 1,601 1,745
RUIS228 227 228 228 229 1 0 228 260
SAFE98 95 98 97 102 0 98 0 110
SAME2,910 2,916 2,895 2,844 2,939 1 0 2,895 3,030
SCBD1,650 1,650 1,650 1,650 1,650 1 0 0 0
SCCO6,550 6,575 6,488 6,380 6,499 1 0 6,550 6,700
SCMA2,490 2,542 2,490 2,392 2,534 0 0 2,490 2,730
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU268 296 287 275 309 0 287 0 376
SDPC85 86 85 82 87 0 0 85 98
SDRA1,150 1,150 1,150 1,150 1,150 0 0 0 0
SGRO1,900 1,905 1,905 1,892 1,917 0 0 1,892 1,930
SHID900 893 868 846 845 1 0 900 0
SHIP420 423 410 403 406 1 0 410 0
SIAP83 83 83 83 83 0 0 0 0
SIDO550 556 554 548 568 0 554 0 590
SILO10,800 10,720 10,420 9,970 10,232 0 0 10,420 10,900
SIMA164 164 164 164 164 0 0 0 0
SIMP498 502 494 483 498 0 0 494 510
SIPD715 730 714 701 739 0 0 714 0
SKBM650 678 695 704 721 0 0 0 750
SKLT324 324 324 324 322 0 0 324 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,400 4,400 4,393 4,344 4,412 0 0 4,393 0
SMBR2,070 2,111 2,039 2,000 2,015 1 0 2,070 0
SMCB940 955 941 931 955 0 0 931 1,025
SMDM81 83 82 82 84 1 82 0 87
SMDR5,850 5,900 5,848 5,715 5,935 0 0 5,848 6,400
SMGR9,275 9,435 9,321 9,205 9,510 0 0 9,205 10,200
SMMA8,500 8,505 8,513 8,475 8,538 1 8,500 0 8,650
SMMT210 215 183 162 177 1 0 183 0
SMRA1,475 1,503 1,474 1,424 1,507 0 0 1,474 1,730
SMRU178 185 183 183 185 1 183 0 206
SMSM1,085 1,096 1,289 1,072 1,538 0 0 1,072 4,650
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI414 417 414 412 418 1 0 412 428
SONA2,520 2,520 2,520 2,520 2,520 0 0 0 0
SPMA185 191 185 175 189 1 0 185 197
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI413,500 413,500 413,500 413,500 413,500 0 0 0 0
SQMI1,700 1,766 1,772 1,796 1,807 1 1,730 0 0
SRAJ290 309 297 293 310 1 0 0 0
SRIL256 262 258 256 271 1 258 0 0
SRSN50 50 50 50 50 1 0 0 52
SRTG3,460 3,456 3,450 3,366 3,443 0 0 3,450 3,510
SSIA570 566 563 556 577 1 0 0 585
SSMS1,480 1,493 1,480 1,469 1,511 1 0 1,480 1,585
SSTM226 226 226 226 226 0 0 0 230
STAR56 56 56 55 56 0 0 56 0
STTP3,190 3,196 3,181 3,178 3,167 1 0 0 0
SUGI114 114 114 114 114 0 0 0 0
SULI192 198 189 177 202 1 0 189 238
SUPR7,000 7,000 7,002 7,000 7,000 0 0 0 0
TALF420 420 420 420 420 0 0 0 0
TARA650 661 654 646 655 0 0 0 665
TAXI166 172 168 166 173 1 0 0 193
TBIG5,750 5,925 5,830 5,790 5,950 0 5,830 0 6,150
TBLA1,030 1,050 1,030 994 1,062 0 0 994 1,150
TBMS760 754 728 713 711 0 0 740 790
TCID14,250 14,230 13,922 13,800 13,626 1 0 14,250 0
TELE690 705 695 687 706 1 0 687 715
TFCO1,030 1,064 1,076 1,086 1,098 1 1,040 0 0
TGKA3,300 3,300 3,298 3,300 3,300 1 0 0 0
TIFA150 150 150 146 152 0 0 146 155
TINS1,250 1,301 1,169 1,106 1,087 1 0 0 0
TIRA338 343 337 337 334 1 0 338 396
TIRT134 136 133 129 137 0 0 133 148
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM780 785 767 743 775 1 0 767 800
TLKM4,190 4,276 4,181 4,128 4,224 0 0 0 0
TMAS1,630 1,638 1,628 1,612 1,673 0 0 1,628 1,765
TMPI63 62 77 77 93 0 0 0 114
TMPO156 154 151 146 150 0 0 151 174
TOBA870 872 855 836 851 0 0 855 0
TOTL800 810 799 783 828 0 0 799 890
TOTO610 621 616 608 645 0 0 608 710
TOWR3,800 3,768 3,780 3,730 3,791 0 0 3,780 3,850
TPIA19,300 19,515 18,850 18,375 18,544 1 0 18,775 0
TPMA220 220 220 220 220 1 0 0 0
TRAM130 130 130 130 130 1 0 130 0
TRIL50 50 50 50 50 0 0 0 0
TRIM64 64 65 65 66 1 64 0 70
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS332 332 327 322 319 1 0 330 0
TRST234 230 227 221 234 0 0 234 280
TRUB50 50 50 50 50 0 0 0 0
TRUS200 200 200 200 200 0 0 0 0
TSPC2,110 2,146 2,125 2,080 2,166 0 0 2,080 2,200
TURI1,425 1,431 1,420 1,416 1,414 1 0 0 0
ULTJ4,800 4,928 4,806 4,726 4,802 1 0 0 0
UNIC2,200 2,110 2,036 1,950 1,994 1 0 2,000 0
UNIT212 212 221 225 231 0 212 0 0
UNSP50 50 50 50 50 1 0 0 64
UNTR23,275 23,940 22,720 22,020 22,519 1 0 23,000 0
UNVR43,700 44,570 44,084 43,890 44,399 0 0 0 44,675
VICO101 98 102 102 108 1 101 0 123
VINS72 73 75 74 77 0 72 0 79
VIVA228 230 228 220 237 0 0 228 268
VOKS1,165 1,165 1,165 1,165 1,165 1 0 0 0
VRNA150 150 150 150 151 0 0 0 0
WAPO51 55 52 52 54 0 0 0 57
WEHA138 138 137 135 138 1 0 137 142
WICO50 50 50 50 50 1 50 0 51
WIIM468 501 488 477 505 1 0 0 580
WIKA2,850 2,804 2,693 2,564 2,613 1 0 2,660 0
WINS194 198 195 190 208 0 195 0 240
WOMF148 155 149 146 154 1 0 146 177
WSBP600 610 600 591 614 1 0 600 645
WSKT2,500 2,522 2,496 2,446 2,562 0 0 2,496 2,650
WTON885 889 875 858 882 0 0 875 915
XCID90 90 94 94 102 0 90 0 110
XIIC1,074 1,074 1,076 1,074 1,079 0 1,074 0 0
XIIF600 600 601 600 604 0 600 0 0
XIIT500 502 502 502 505 0 0 0 0
XIJI744 744 745 744 746 0 744 0 0
XISI367 368 365 365 363 1 0 367 0
XISR327 327 327 327 326 1 0 327 0
YPAS695 687 661 603 651 1 0 695 700
YULE80 80 80 80 80 0 0 0 0
ZBRA51 51 51 50 51 1 0 51 57
Diposting oleh Sugeng di 05.47

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)