LIST TP/S-R 20161115

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3

.

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3
AALI	15850	TP UP MAX NORMAL	16,618	range	14,641	-	15,173	-	15,503	-	15,895	-	16,364	-	16,618
ACES	805	TP DOWN MAX NORMAL	641	range	641	-	732	-	735	-	824	-	882	-	915
ADHI	2040	TP DOWN MAX NORMAL	1,757	range	1,832	-	1,998	-	2,008	-	2,165	-	2,259	-	2,498
ADRO	1605	TP DOWN MAX NORMAL	1,215	range	1,388	-	1,437	-	1,562	-	1,658	-	1,735	-	1,989
AGRO	400	UP ABNORMAL	359	range	346	-	359	-	395	-	414	-	445	-	494
AISA	1880	TP DOWN MAX NORMAL	1,603	range	1,603	-	1,620	-	1,832	-	1,944	-	2,061	-	2,290
AKRA	6525	TP DOWN MAX NORMAL	6,035	range	6,035	-	6,298	-	6,390	-	6,584	-	6,745	-	7,100
ANTM	885	TP DOWN MAX NORMAL	651	range	744	-	800	-	837	-	923	-	930	-	1,107
APLN	256	TP DOWN MAX NORMAL	213	range	232	-	243	-	255	-	274	-	278	-	302
ARNA	510	TP DOWN MAX NORMAL	462	range	436	-	462	-	475	-	515	-	528	-	594
ASII	7625	TP DOWN MAX NORMAL	7,225	range	6,900	-	7,225	-	7,500	-	7,650	-	8,075	-	8,400
ASMI	446	TP DOWN MAX NORMAL	323	range	370	-	416	-	420	-	462	-	504	-	546
ASRI	380	TP DOWN MAX NORMAL	347	range	248	-	347	-	360	-	396	-	397	-	432
ASSA	196	TP DOWN MAX NORMAL	150	range	171	-	184	-	193	-	202	-	214	-	221
BAJA	288	DOWN ABNORMAL	288	range	238	-	262	-	286	-	288	-	309	-	330
BBCA	14375	TP DOWN MAX NORMAL	13,770	range	13,256	-	13,770	-	13,888	-	14,519	-	14,580	-	15,390
BBKP	615	TP DOWN MAX NORMAL	490	range	490	-	560	-	600	-	630	-	660	-	700
BBNI	5125	TP DOWN MAX NORMAL	4,866	range	4,697	-	4,866	-	5,124	-	5,153	-	5,439	-	5,551
BBRI	11125	DOWN ABNORMAL	11,433	range	10,088	-	10,478	-	10,954	-	11,433	-	11,906	-	12,105
BBTN	1660	TP DOWN MAX NORMAL	1,414	range	1,414	-	1,560	-	1,616	-	1,716	-	1,818	-	1,872
BCIP	432	DOWN ABNORMAL	984	range	281	-	300	-	360	-	703	-	984	-	1,124
BDMN	3420	TP DOWN MAX NORMAL	2,835	range	3,058	-	3,240	-	3,336	-	3,614	-	3,645	-	4,050
BEST	266	TP DOWN MAX NORMAL	241	range	233	-	241	-	252	-	275	-	291	-	310
BHIT	140	TP DOWN MAX NORMAL	121	range	121	-	128	-	138	-	141	-	154	-	156
BIRD	2830	TP DOWN MAX NORMAL	2,226	range	2,226	-	2,544	-	2,600	-	2,860	-	2,862	-	3,120
BISI	1755	TP DOWN MAX NORMAL	1,449	range	1,535	-	1,656	-	1,689	-	1,842	-	1,863	-	1,996
BJBR	1420	TP DOWN MAX NORMAL	1,225	range	1,225	-	1,335	-	1,400	-	1,575	-	1,602	-	1,750
BJTM	482	TP DOWN MAX NORMAL	424	range	424	-	438	-	482	-	484	-	526	-	545
BKSL	86	TP DOWN MAX NORMAL	69	range	69	-	75	-	78	-	88	-	90	-	98
BMRI	10325	TP DOWN MAX NORMAL	10,158	range	9,515	-	9,948	-	10,158	-	10,755	-	10,813	-	11,353
BMTR	705	TP DOWN MAX NORMAL	627	range	448	-	627	-	660	-	716	-	726	-	792
BNGA	855	TP DOWN MAX NORMAL	711	range	711	-	720	-	812	-	864	-	914	-	1,015
BNII	336	TP DOWN MAX NORMAL	304	range	273	-	304	-	328	-	347	-	391	-	434
BNLI	545	TP DOWN MAX NORMAL	445	range	445	-	500	-	508	-	550	-	572	-	600
BRPT	1570	UP ABNORMAL	1,014	range	1,014	-	1,170	-	1,404	-	0	-	0	-	0
BSDE	1780	TP DOWN MAX NORMAL	1,582	range	1,130	-	1,582	-	1,695	-	1,808	-	1,865	-	2,034
BUMI	288	TP DOWN MAX NORMAL	225	range	161	-	225	-	258	-	290	-	322	-	0
BWPT	234	TP UP MAX NORMAL	244	range	207	-	220	-	226	-	244	-	251	-	282
COWL	1055	TP DOWN MAX NORMAL	781	range	900	-	990	-	1,004	-	1,080	-	1,115	-	1,170
CPIN	3070	TP DOWN MAX NORMAL	2,681	range	2,681	-	2,860	-	3,064	-	3,120	-	3,380	-	3,447
CSAP	480	TP DOWN MAX NORMAL	357	range	412	-	453	-	459	-	494	-	510	-	536
CTRA	1480	TP DOWN MAX NORMAL	1,190	range	1,287	-	1,360	-	1,404	-	1,521	-	1,530	-	1,700
CTRP	735	TP DOWN MAX NORMAL	571	range	660	-	715	-	734	-	815	-	825	-	990
DGIK	53	TP DOWN MAX NORMAL	46	range	46	-	50	-	53	-	55	-	59	-	60
DILD	525	TP DOWN MAX NORMAL	424	range	424	-	484	-	500	-	545	-	550	-	600
DMAS	220	TP DOWN MAX NORMAL	192	range	198	-	218	-	219	-	238	-	247	-	257
DOID	470	TP DOWN MAX NORMAL	406	range	378	-	406	-	464	-	522	-	580	-	0
DSFI	140	TP DOWN MAX NORMAL	124	range	124	-	125	-	137	-	142	-	148	-	159
ELSA	406	TP DOWN MAX NORMAL	364	range	345	-	364	-	377	-	408	-	416	-	468
ERAA	570	TP DOWN MAX NORMAL	522	range	482	-	522	-	530	-	578	-	596	-	627
EXCL	2280	TP DOWN MAX NORMAL	1,834	range	1,834	-	2,096	-	2,150	-	2,358	-	2,365	-	2,580
GGRM	61600	TP DOWN MAX NORMAL	58,140	range	58,140	-	59,225	-	61,560	-	62,186	-	64,980	-	65,148
GIAA	332	DOWN ABNORMAL	349	range	249	-	283	-	311	-	340	-	349	-	368
GJTL	1130	TP DOWN MAX NORMAL	1,113	range	985	-	1,074	-	1,113	-	1,164	-	1,272	-	1,343
HMSP	3850	TP DOWN MAX NORMAL	2,975	range	3,400	-	3,560	-	3,825	-	3,916	-	4,250	-	4,272
HRUM	2520	TP DOWN MAX NORMAL	1,890	range	1,890	-	2,160	-	2,430	-	2,700	-	0	-	0
ICBP	8550	TP DOWN MAX NORMAL	8,266	range	7,769	-	8,122	-	8,266	-	8,753	-	8,829	-	9,239
INAF	4180	UP ABNORMAL	2,886	range	2,886	-	3,330	-	3,996	-	0	-	0	-	0
INCO	3300	TP UP MAX NORMAL	3,328	range	2,816	-	2,923	-	3,072	-	3,328	-	3,340	-	3,758
INDF	7600	DOWN ABNORMAL	7,820	range	6,900	-	7,140	-	7,480	-	7,820	-	8,280	-	8,500
INDY	810	TP DOWN MAX NORMAL	704	range	721	-	786	-	804	-	852	-	905	-	983
INTP	14875	DOWN ABNORMAL	15,640	range	7,000	-	11,040	-	13,800	-	15,640	-	16,560	-	17,480
ISSP	216	TP DOWN MAX NORMAL	179	range	187	-	203	-	205	-	230	-	234	-	256
ITMG	17775	UP ABNORMAL	11,328	range	15,810	-	16,740	-	17,670	-	18,600	-	0	-	0
JPFA	1800	TP DOWN MAX NORMAL	1,383	range	1,580	-	1,670	-	1,778	-	1,837	-	1,975	-	2,004
JSMR	4350	TP DOWN MAX NORMAL	3,325	range	3,600	-	3,800	-	4,275	-	4,750	-	0	-	0
KAEF	2480	TP UP MAX NORMAL	2,743	range	2,110	-	2,321	-	2,400	-	2,532	-	2,700	-	2,743
KIJA	288	TP DOWN MAX NORMAL	216	range	246	-	268	-	277	-	293	-	308	-	317
KINO	3060	DOWN ABNORMAL	4,718	range	2,400	-	2,600	-	3,000	-	3,330	-	3,600	-	4,163
KLBF	1495	TP DOWN MAX NORMAL	1,264	range	1,264	-	1,370	-	1,444	-	1,507	-	1,625	-	1,644
KRAS	765	TP DOWN MAX NORMAL	602	range	682	-	688	-	744	-	774	-	806	-	860
LCGP	141	DOWN ABNORMAL	162	range	116	-	120	-	138	-	162	-	166	-	186
LPCK	5400	DOWN ABNORMAL	5,525	range	3,600	-	3,900	-	4,875	-	5,525	-	5,850	-	6,175
LPKR	825	TP DOWN MAX NORMAL	798	range	650	-	750	-	798	-	900	-	912	-	1,026
LPPF	15500	DOWN ABNORMAL	16,448	range	14,300	-	14,513	-	15,015	-	15,730	-	16,445	-	16,448
LSIP	1620	TP UP MAX NORMAL	1,794	range	1,380	-	1,472	-	1,518	-	1,656	-	1,794	-	1,840
MAIN	1410	TP DOWN MAX NORMAL	1,274	range	1,274	-	1,296	-	1,404	-	1,456	-	1,620	-	1,638
MAPI	4980	DOWN ABNORMAL	5,015	range	4,360	-	4,425	-	4,796	-	5,015	-	5,232	-	5,310
MBSS	366	TP DOWN MAX NORMAL	305	range	330	-	349	-	360	-	390	-	392	-	436
MDLN	348	TP DOWN MAX NORMAL	307	range	219	-	307	-	336	-	350	-	370	-	394
MEDC	1375	TP DOWN MAX NORMAL	1,162	range	1,162	-	1,275	-	1,328	-	1,403	-	1,494	-	1,530
MIKA	2680	TP DOWN MAX NORMAL	2,086	range	2,086	-	2,384	-	2,520	-	2,682	-	2,772	-	2,980
MLPL	330	TP DOWN MAX NORMAL	301	range	215	-	301	-	304	-	334	-	344	-	365
MNCN	1760	TP DOWN MAX NORMAL	1,540	range	1,422	-	1,540	-	1,541	-	1,778	-	1,980	-	2,133
MPPA	1670	TP DOWN MAX NORMAL	1,449	range	1,449	-	1,541	-	1,656	-	1,778	-	1,863	-	2,070
NIKL	615	TP DOWN MAX NORMAL	497	range	555	-	568	-	611	-	639	-	666	-	710
NRCA	400	TP DOWN MAX NORMAL	385	range	300	-	360	-	385	-	440	-	495	-	550
PBRX	450	TP UP MAX NORMAL	559	range	370	-	416	-	430	-	462	-	473	-	516
PGAS	2270	TP DOWN MAX NORMAL	2,086	range	1,490	-	2,086	-	2,170	-	2,384	-	2,387	-	2,604
PNBN	820	TP DOWN MAX NORMAL	623	range	712	-	795	-	801	-	875	-	890	-	954
PNLF	183	TP DOWN MAX NORMAL	143	range	143	-	163	-	172	-	184	-	189	-	204
PPRO	1195	TP DOWN MAX NORMAL	1,043	range	1,043	-	1,110	-	1,192	-	1,203	-	1,341	-	1,388
PSAB	280	TP DOWN MAX NORMAL	242	range	252	-	273	-	277	-	311	-	315	-	346
PTBA	12825	TP DOWN MAX NORMAL	11,709	range	11,709	-	11,938	-	12,398	-	13,086	-	13,370	-	13,775
PTPP	4000	TP DOWN MAX NORMAL	3,010	range	3,630	-	3,870	-	3,960	-	4,290	-	4,300	-	4,950
PTRO	845	TP DOWN MAX NORMAL	669	range	708	-	764	-	767	-	860	-	885	-	955
PWON	660	TP DOWN MAX NORMAL	536	range	560	-	612	-	616	-	672	-	689	-	728
RAJA	146	TP DOWN MAX NORMAL	137	range	90	-	98	-	137	-	157	-	176	-	196
RALS	1210	TP DOWN MAX NORMAL	987	range	1,050	-	1,128	-	1,155	-	1,260	-	1,269	-	1,365
ROTI	1530	TP DOWN MAX NORMAL	1,222	range	1,331	-	1,396	-	1,452	-	1,571	-	1,573	-	1,745
SCMA	2330	TP DOWN MAX NORMAL	1,911	range	1,365	-	1,911	-	2,184	-	2,457	-	2,730	-	0
SIMP	505	TP UP MAX NORMAL	621	range	436	-	478	-	491	-	526	-	545	-	574
SMBR	1950	TP DOWN MAX NORMAL	1,484	range	1,760	-	1,908	-	1,920	-	2,080	-	2,120	-	2,400
SMCB	890	TP DOWN MAX NORMAL	795	range	650	-	750	-	795	-	900	-	908	-	1,022
SMGR	8425	DOWN ABNORMAL	8,670	range	7,650	-	7,810	-	8,165	-	8,670	-	8,875	-	9,180
SMRA	1300	TP DOWN MAX NORMAL	1,257	range	1,140	-	1,235	-	1,257	-	1,425	-	1,436	-	1,616
SOCI	400	TP DOWN MAX NORMAL	300	range	352	-	385	-	387	-	422	-	428	-	458
SRIL	238	TP DOWN MAX NORMAL	197	range	214	-	226	-	235	-	254	-	257	-	278
SSIA	530	TP DOWN MAX NORMAL	413	range	295	-	413	-	472	-	531	-	590	-	0
SSMS	1450	TP DOWN MAX NORMAL	1,110	range	1,110	-	1,268	-	1,427	-	1,585	-	0	-	0
TAXI	161	TP DOWN MAX NORMAL	135	range	131	-	135	-	154	-	174	-	193	-	0
TBIG	5550	TP DOWN MAX NORMAL	5,398	range	4,763	-	5,398	-	5,525	-	5,715	-	5,801	-	6,033
TBLA	975	TP DOWN MAX NORMAL	805	range	825	-	908	-	920	-	990	-	1,035	-	1,073
TELE	665	TP DOWN MAX NORMAL	518	range	518	-	592	-	625	-	666	-	688	-	740
TINS	1155	TP DOWN MAX NORMAL	900	range	995	-	1,028	-	1,148	-	1,157	-	1,285	-	1,377
TLKM	3790	TP DOWN MAX NORMAL	3,010	range	3,410	-	3,440	-	3,751	-	3,870	-	4,092	-	4,300
TOTL	745	TP DOWN MAX NORMAL	623	range	623	-	712	-	735	-	801	-	809	-	882
UNTR	21800	TP DOWN MAX NORMAL	20,400	range	20,400	-	20,656	-	21,600	-	22,800	-	23,135	-	24,000
UNVR	41000	TP DOWN MAX NORMAL	39,100	range	37,565	-	39,100	-	39,273	-	41,400	-	42,688	-	43,700
WIKA	2530	TP DOWN MAX NORMAL	2,002	range	2,002	-	2,288	-	2,420	-	2,574	-	2,662	-	2,860
WSBP	565	TP DOWN MAX NORMAL	452	range	490	-	516	-	539	-	581	-	588	-	637
WSKT	2290	TP DOWN MAX NORMAL	1,918	range	2,041	-	2,192	-	2,226	-	2,412	-	2,466	-	2,740
WTON	830	TP DOWN MAX NORMAL	665	range	665	-	760	-	765	-	842	-	855	-	918
IHSG	5115.739	DOWN ABNORMAL	5,245	range	4,902	-	5,042	-	5,080	-	5,245	-	5,253	-	5,327