Halaman

Jumat, 18 November 2016

LIST SLL/T/H 20161118

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI15,500 15,485 15,426 15,100 15,643 1 0 0 0
ABBA50 50 50 50 50 0 0 0 0
ABDA7,000 6,900 7,095 7,100 7,296 0 7,000 0 0
ABMM2,360 2,340 2,320 2,252 2,300 0 0 2,360 0
ACES850 844 834 791 855 0 0 834 915
ACST2,930 2,890 2,965 2,908 3,135 1 2,930 0 3,260
ADES1,180 1,172 1,181 1,166 1,191 0 0 1,166 0
ADHI2,000 2,028 2,040 2,019 2,164 0 2,040 0 2,280
ADMF6,100 6,115 6,147 6,090 6,219 1 0 6,090 6,675
ADMG135 144 136 132 141 1 136 0 0
ADRO1,515 1,546 1,546 1,522 1,665 0 1,546 0 1,735
AGII995 1,019 1,013 996 1,088 0 1,013 0 1,135
AGRO545 506 449 400 403 1 0 430 0
AGRS94 97 89 84 93 1 0 0 0
AHAP173 169 182 179 200 0 173 0 0
AIMS195 200 202 203 211 0 195 0 0
AISA1,960 1,943 1,947 1,894 2,033 0 0 1,947 2,170
AKKU161 159 186 185 202 0 161 0 404
AKPI855 855 855 855 855 0 855 0 0
AKRA6,900 6,895 6,770 6,480 6,879 0 0 6,770 7,100
AKSI125 125 125 125 125 0 0 0 0
ALDO610 610 610 610 610 0 0 0 0
ALKA268 268 268 268 268 0 0 0 0
ALMI177 177 179 179 181 0 177 0 184
ALTO330 333 330 328 331 1 0 328 340
AMAG362 362 362 360 366 0 0 0 374
AMFG6,700 6,740 6,665 6,535 6,649 0 0 6,700 0
AMIN252 256 252 246 255 0 0 0 0
AMRT540 548 533 514 528 1 0 530 0
ANJT2,000 2,000 1,999 2,000 2,004 1 0 0 0
ANTM900 915 892 875 911 1 0 892 930
APEX2,200 2,330 2,321 2,326 2,448 0 2,321 0 2,670
APIC350 376 327 311 318 1 0 0 0
APII362 362 362 362 362 0 0 0 0
APLI113 109 110 103 122 1 0 110 135
APLN252 256 256 253 268 0 0 252 294
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII515 515 511 515 511 0 0 515 0
ARNA530 544 532 506 558 0 0 506 655
ARTA300 300 300 300 300 0 0 0 0
ARTI50 50 50 50 51 1 50 0 71
ARTO155 155 155 155 155 0 0 0 0
ASBI340 352 351 354 376 0 340 0 386
ASDM965 965 964 965 964 0 0 965 0
ASGR1,870 1,890 1,877 1,854 1,912 0 0 1,854 2,010
ASII7,850 7,810 7,835 7,605 8,084 0 0 7,835 8,400
ASJT200 204 207 208 216 0 207 0 0
ASMI462 458 456 446 457 0 0 456 0
ASRI384 392 391 385 415 0 0 384 454
ASRM2,100 2,020 2,116 2,055 2,298 0 2,100 0 0
ASSA202 201 198 194 200 1 0 198 212
ATIC680 678 679 674 685 0 0 679 0
ATPK194 194 194 194 194 0 0 0 0
AUTO2,080 2,062 2,113 2,092 2,190 0 2,080 0 2,330
BABP62 64 63 63 67 0 63 0 71
BACA193 192 192 190 193 0 0 192 196
BAJA284 296 291 283 319 0 291 0 348
BALI910 906 909 882 920 0 0 909 950
BAPA50 50 50 50 50 1 0 0 51
BATA760 762 756 743 757 0 0 760 0
BAYU920 920 916 920 916 0 0 920 0
BBCA14,750 14,855 14,752 14,365 15,083 0 0 14,365 15,650
BBHI78 80 79 79 79 1 78 0 0
BBKP615 630 624 613 646 0 0 613 700
BBLD950 946 969 976 992 0 0 0 0
BBMD1,570 1,570 1,570 1,570 1,570 0 0 0 0
BBNI5,225 5,285 5,225 5,022 5,471 0 0 5,225 5,725
BBNP1,910 1,910 1,910 1,910 1,910 0 0 0 0
BBRI11,500 11,380 11,569 11,330 12,260 0 0 11,330 12,975
BBRM52 53 51 50 51 1 0 51 0
BBTN1,680 1,685 1,704 1,661 1,813 0 0 1,661 1,940
BBYB252 284 264 257 279 0 0 0 0
BCAP1,565 1,565 1,565 1,565 1,565 0 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP432 432 432 432 432 0 0 0 0
BDMN3,420 3,340 3,446 3,394 3,676 0 0 3,394 3,870
BEKS58 59 57 56 59 1 0 57 66
BEST270 268 274 268 296 0 0 268 326
BFIN3,200 3,180 3,223 3,200 3,286 0 3,200 0 3,450
BGTG79 83 80 79 84 1 80 0 89
BHIT138 141 140 139 154 1 140 0 173
BIKA440 441 444 442 456 0 442 0 565
BIMA160 144 139 125 133 1 0 139 0
BINA240 244 227 216 226 1 0 240 0
BIPI50 50 50 50 50 1 0 0 54
BIPP87 87 87 85 90 0 0 85 93
BIRD3,000 2,976 2,943 2,844 2,975 0 0 2,943 0
BISI1,720 1,714 1,760 1,733 1,879 0 1,735 0 2,010
BJBR1,440 1,489 1,461 1,427 1,547 0 0 1,427 1,625
BJTM494 497 492 483 507 0 0 492 545
BKDP78 73 72 70 70 1 0 78 83
BKSL90 91 89 86 91 0 0 89 94
BKSW350 366 362 367 369 0 358 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,250 4,250 4,207 4,190 4,162 0 0 4,250 0
BMAS366 364 366 366 368 1 0 366 380
BMRI10,900 10,820 10,836 10,500 11,224 0 0 10,836 11,900
BMSR135 138 138 138 149 1 135 0 0
BMTR660 671 689 669 768 0 0 635 890
BNBA187 187 189 184 191 0 187 0 200
BNBR50 50 50 50 50 0 0 0 0
BNGA830 851 850 834 902 0 850 0 970
BNII358 354 349 336 376 1 0 349 402
BNLI555 557 552 539 562 0 0 552 590
BOLT690 699 698 691 729 1 0 690 780
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 500 500 500 0 0 0 0
BPII3,550 3,550 3,550 3,550 3,550 0 0 0 0
BRAM7,500 7,650 7,317 7,350 7,049 1 0 7,500 0
BRAU82 82 82 82 82 0 0 0 0
BRMS65 70 70 70 82 1 70 0 89
BRNA1,030 1,024 1,035 1,015 1,048 0 1,030 0 1,060
BRPT1,560 1,637 1,573 1,554 1,616 1 0 0 1,680
BSDE1,820 1,796 1,853 1,789 1,991 0 0 1,789 2,200
BSIM885 889 864 849 871 1 0 864 900
BSSR1,410 1,410 1,410 1,410 1,410 0 0 1,410 0
BSWD1,990 1,990 1,990 1,990 1,991 0 0 0 0
BTEK940 1,011 947 886 929 1 0 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON124 128 125 121 133 1 125 0 139
BTPN2,820 2,832 2,844 2,844 2,872 1 2,820 0 2,900
BUDI85 85 85 83 90 0 0 83 102
BUKK710 705 713 658 737 0 0 658 840
BULL100 100 100 100 100 0 0 0 0
BUMI260 279 274 272 305 1 274 0 322
BUVA590 590 595 579 601 0 590 0 620
BVIC96 96 96 95 97 0 96 0 0
BWPT218 235 214 203 215 1 0 0 0
BYAN6,400 6,380 6,430 6,440 6,476 0 0 0 0
CANI1,105 1,240 935 829 768 1 0 0 0
CASA458 460 459 455 468 1 459 0 478
CASS930 926 936 938 945 1 930 0 0
CEKA1,265 1,280 1,283 1,273 1,343 0 1,283 0 1,480
CENT119 116 115 112 116 0 0 115 128
CFIN240 236 240 236 247 0 0 0 258
CINT316 320 318 317 321 0 318 0 0
CITA940 940 940 940 940 0 0 0 0
CKRA67 69 67 64 67 0 0 67 73
CLPI925 936 934 908 962 0 0 908 1,035
CMNP1,515 1,533 1,531 1,502 1,607 1 0 1,502 1,720
CMPP110 111 112 111 117 1 111 0 128
CNKO50 51 50 50 53 1 50 0 55
CNTB250 250 250 250 250 0 0 0 0
CNTX900 889 876 842 895 0 0 900 0
COWL1,060 1,069 1,059 1,051 1,071 1 0 1,059 1,080
CPGT50 50 50 50 50 0 0 0 0
CPIN3,400 3,308 3,316 3,162 3,484 0 0 3,316 3,760
CPRO50 51 50 50 51 1 0 0 55
CSAP482 479 485 485 498 0 484 0 510
CTBN5,300 5,300 5,300 5,300 5,300 0 0 0 0
CTRA1,450 1,436 1,485 1,456 1,610 0 1,470 0 1,700
CTRP720 720 729 715 773 0 729 0 800
CTRS3,000 2,950 3,004 2,908 3,093 0 0 2,908 3,200
CTTH73 77 74 73 79 0 74 0 84
DAJK50 50 50 50 50 0 50 0 52
DART500 519 482 454 452 1 0 500 0
DAYA190 190 190 190 191 1 190 0 196
DEFI860 883 841 785 814 1 0 850 0
DEWA50 50 50 50 51 1 50 0 60
DGIK55 56 54 53 55 1 0 54 58
DILD535 544 533 512 562 0 0 533 600
DKFT328 330 318 310 314 1 0 318 0
DLTA5,150 5,120 5,089 5,060 5,096 1 0 5,150 5,400
DMAS224 225 224 220 237 0 0 220 258
DNAR234 244 203 183 184 1 0 220 0
DNET1,185 1,221 1,145 1,081 1,090 1 0 0 0
DOID462 484 464 449 484 1 464 0 0
DPNS446 431 421 408 411 1 0 421 0
DPUM730 766 744 739 772 1 730 0 1,010
DSFI138 142 141 138 151 0 141 0 161
DSNG400 398 401 393 407 1 0 393 492
DSSA5,500 5,500 5,544 5,500 5,620 0 0 0 0
DUTI6,000 6,000 6,000 6,000 6,000 0 0 0 0
DVLA1,600 1,593 1,600 1,577 1,616 1 0 1,577 0
DYAN56 62 55 54 57 1 0 0 0
ECII545 540 545 512 559 1 545 0 580
EKAD575 578 581 563 610 0 0 563 690
ELSA414 424 419 412 442 0 0 412 474
ELTY50 50 50 50 50 1 0 0 0
EMDE145 146 147 145 150 0 145 0 150
EMTK8,950 8,950 8,944 8,780 8,944 0 0 8,950 0
ENRG50 50 50 50 50 1 0 0 52
EPMT2,920 2,856 3,015 3,048 3,163 0 0 0 0
ERAA575 580 575 561 600 0 575 0 675
ERTX166 200 172 163 183 0 0 163 204
ESSA1,250 1,245 1,254 1,232 1,290 0 0 1,232 1,325
ESTI111 111 111 111 111 0 0 0 0
ETWA85 86 84 84 82 0 0 85 0
EXCL2,380 2,294 2,329 2,258 2,475 0 0 0 2,620
FAST1,595 1,595 1,590 1,595 1,586 1 0 0 0
FASW3,400 3,348 3,147 2,976 3,015 1 0 3,200 0
FISH2,300 2,380 2,425 2,460 2,468 0 2,300 0 0
FMII400 447 437 440 484 0 437 0 494
FORU308 308 308 308 308 0 0 308 0
FPNI124 125 123 120 124 0 0 123 0
FREN55 56 56 55 57 0 56 0 60
GAMA50 50 50 50 50 0 0 0 0
GDST92 94 94 91 103 0 0 91 118
GDYR2,100 2,080 2,120 2,120 2,188 0 0 0 0
GEMA400 406 416 422 435 0 400 0 0
GEMS2,270 2,264 2,229 2,210 2,200 1 0 2,240 0
GGRM62,975 62,075 63,120 61,900 65,715 0 0 61,900 68,400
GIAA334 337 338 332 352 0 0 332 386
GJTL1,090 1,092 1,104 1,068 1,200 0 0 1,068 1,315
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,550 6,590 6,515 6,500 6,440 1 0 0 0
GOLD500 496 504 504 512 0 0 0 0
GOLL131 131 128 124 129 0 0 131 0
GPRA220 220 217 204 217 1 0 217 0
GREN228 228 209 198 202 1 0 209 0
GSMF113 113 112 113 111 1 0 113 0
GTBO260 260 260 260 260 0 0 0 0
GWSA135 138 140 141 145 0 135 0 155
GZCO68 70 68 66 71 1 0 0 74
HADE50 50 50 50 50 0 0 0 0
HDFA288 327 271 249 230 1 0 0 0
HDTX585 605 514 489 427 1 0 0 0
HERO1,250 1,238 1,254 1,236 1,276 1 1,250 0 1,320
HEXA3,300 3,398 3,353 3,268 3,498 1 3,353 0 3,650
HITS750 750 747 744 747 0 0 750 0
HMSP3,780 3,794 3,818 3,736 3,972 0 3,810 0 4,100
HOME234 244 251 255 259 0 0 0 0
HOTL130 149 143 140 155 0 0 0 165
HRUM2,380 2,490 2,423 2,370 2,619 1 2,423 0 2,700
IATA50 50 50 50 51 1 0 0 53
IBFN181 181 181 181 181 1 0 0 0
IBST2,000 2,000 2,019 2,000 2,066 0 2,000 0 0
ICBP9,100 8,950 8,933 8,570 9,262 0 0 8,933 9,650
ICON320 320 320 320 320 0 0 0 0
IDPR1,400 1,418 1,403 1,369 1,391 0 1,400 0 0
IGAR535 534 532 514 567 1 0 532 620
IHSG5,193 5,160 5,200 5,125 5,342 0 0 5,125 5,492
IIKP3,210 3,258 3,201 3,170 3,226 0 0 3,201 3,450
IKAI78 80 81 79 85 0 0 78 91
IKBI376 389 398 378 460 1 0 376 510
IMAS1,320 1,338 1,341 1,315 1,392 1 0 1,315 1,525
IMJS336 342 342 338 368 0 0 336 400
IMPC1,050 1,050 1,047 1,041 1,051 1 0 1,047 0
INAF3,800 3,900 3,849 3,800 4,283 1 3,849 0 4,680
INAI600 599 589 583 578 1 0 600 0
INCF366 363 323 293 289 1 0 346 0
INCI300 302 299 297 305 0 0 299 314
INCO3,200 3,240 3,201 3,110 3,320 1 3,201 0 3,550
INDF7,825 7,750 7,792 7,535 8,111 0 0 7,792 8,600
INDR870 893 824 790 801 1 0 840 0
INDS750 766 772 750 853 0 0 0 930
INDX93 100 96 93 104 1 96 0 0
INDY765 805 791 780 877 1 791 0 1,005
INKP980 983 980 962 1,006 1 0 980 1,100
INPC98 97 93 90 93 1 0 93 0
INPP444 443 445 445 446 0 444 0 0
INRU280 289 302 302 314 0 280 0 336
INTA286 292 276 262 272 1 0 280 0
INTD600 620 573 554 530 1 0 600 0
INTP14,800 15,005 14,997 14,600 15,703 0 0 14,600 16,850
INVS117 117 117 117 117 0 0 0 0
IPOL131 131 129 126 134 0 0 129 140
ISAT6,250 6,345 6,248 6,155 6,437 0 0 6,248 6,650
ISSP214 214 218 213 233 0 0 213 254
ITMA870 907 903 864 974 0 903 0 1,125
ITMG15,350 16,090 16,145 16,000 17,443 1 15,900 0 18,350
ITTG82 82 82 82 82 0 0 0 0
JAWA135 144 140 132 148 0 140 0 162
JECC3,210 3,210 3,211 3,200 3,230 1 0 3,200 0
JGLE312 349 303 296 287 1 0 0 0
JIHD484 512 491 489 495 1 0 0 0
JKON620 618 625 606 635 0 620 0 0
JKSW66 66 67 66 68 1 66 0 80
JPFA1,820 1,850 1,819 1,738 1,876 0 0 1,819 1,975
JPRS133 141 134 131 136 1 0 131 143
JRPT825 826 817 801 812 1 0 825 905
JSMR4,300 4,304 4,347 4,330 4,546 0 4,347 4,280 4,750
JSPT2,010 2,010 1,997 2,010 1,982 1 0 0 0
JTPE224 222 225 223 233 1 224 0 250
KAEF2,270 2,402 2,366 2,364 2,543 0 2,366 0 2,630
KARW238 240 238 227 238 0 0 238 250
KBLI270 272 276 272 299 0 276 268 340
KBLM340 344 357 331 404 1 0 331 650
KBLV2,690 2,682 2,706 2,704 2,747 0 2,690 0 2,850
KBRI50 50 50 50 50 1 0 0 0
KDSI330 322 322 304 326 1 0 322 390
KIAS80 80 79 75 79 1 0 80 0
KICI136 136 133 130 133 1 0 136 0
KIJA284 290 287 282 295 0 287 0 308
KINO3,030 3,028 3,080 3,050 3,269 0 3,070 0 3,510
KKGI1,600 1,568 1,562 1,517 1,634 0 0 1,562 1,730
KLBF1,480 1,486 1,512 1,477 1,616 0 1,490 0 1,755
KOBX100 100 101 100 104 0 101 0 110
KOIN230 230 228 228 226 1 0 230 0
KONI474 474 474 474 474 0 0 0 0
KOPI685 681 692 690 709 0 685 0 720
KPIG1,355 1,384 1,374 1,316 1,450 0 0 1,316 1,560
KRAH2,050 2,056 2,049 2,042 2,046 1 0 2,050 0
KRAS745 761 751 727 808 1 751 0 860
KREN500 511 477 457 469 1 0 478 0
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP127 147 138 136 178 1 138 0 232
LEAD115 118 117 116 127 0 117 0 152
LINK5,275 5,340 5,281 5,063 5,376 0 5,281 0 0
LION950 950 950 950 950 0 0 0 0
LMAS50 50 50 50 50 0 0 0 0
LMPI143 144 141 134 143 1 0 141 188
LMSH550 537 578 585 637 0 550 0 0
LPCK5,200 5,235 5,348 5,300 5,824 0 5,325 0 6,175
LPGI4,800 4,778 4,703 4,688 4,669 1 0 4,800 4,900
LPIN5,400 5,440 5,419 5,420 5,408 1 5,400 0 6,000
LPKR805 797 815 798 871 0 815 0 915
LPLI268 275 264 256 268 0 0 264 286
LPPF15,425 15,305 15,440 15,175 16,370 0 15,440 0 18,025
LPPS114 121 115 112 121 0 115 0 0
LRNA190 191 190 185 192 0 0 190 200
LSIP1,640 1,643 1,587 1,532 1,556 1 0 1,585 0
LTLS350 354 358 356 376 0 358 0 404
MAGP50 50 50 50 50 0 0 0 0
MAIN1,340 1,320 1,389 1,374 1,543 0 0 1,325 1,820
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,840 4,840 4,984 4,876 5,393 0 4,960 0 5,900
MARI915 923 914 900 921 1 0 914 930
MASA298 331 316 322 330 1 316 0 0
MAYA3,500 3,500 3,373 3,250 3,288 1 0 3,500 0
MBAP2,100 2,100 2,087 2,100 2,060 1 0 0 0
MBSS350 359 356 348 381 1 356 0 436
MBTO168 168 171 164 177 0 0 164 185
MCOR168 171 169 165 177 0 169 0 189
MDIA1,900 1,850 2,003 1,990 2,222 0 0 0 0
MDKA2,000 2,026 2,016 2,006 2,012 1 2,000 0 2,150
MDLN340 348 346 340 360 0 346 0 372
MDRN116 122 117 117 127 0 117 0 144
MEDC1,310 1,323 1,334 1,316 1,438 0 1,334 0 1,660
MEGA3,000 3,000 3,000 3,000 3,000 0 0 0 0
MERK9,100 9,100 9,074 9,040 9,092 0 0 9,100 0
META130 129 130 127 131 0 0 130 136
MFIN750 753 748 733 763 0 0 748 775
MFMI404 408 401 394 404 1 0 0 412
MGNA63 63 63 63 63 0 63 0 0
MICE450 450 442 438 437 1 0 450 0
MIDI740 738 760 771 780 0 740 0 0
MIKA2,850 2,894 2,801 2,684 2,798 0 0 2,801 0
MIRA50 50 50 50 50 0 0 0 0
MITI60 67 58 55 65 1 0 58 0
MKNT468 468 468 468 468 0 0 0 0
MKPI24,900 24,895 24,872 24,860 24,877 1 0 24,900 25,000
MLBI11,600 11,580 11,613 11,485 11,748 0 0 11,485 12,450
MLIA620 619 609 592 593 0 0 620 0
MLPL350 353 344 327 359 0 0 344 400
MLPT1,030 1,034 1,018 1,008 1,000 1 0 1,030 1,090
MMLP665 666 671 668 684 0 665 0 700
MNCN1,820 1,856 1,836 1,751 1,949 0 0 1,751 2,130
MPMX735 742 732 722 737 1 0 0 750
MPPA1,675 1,686 1,674 1,637 1,724 0 0 1,674 1,830
MRAT208 209 205 202 210 1 0 205 0
MREI4,500 4,480 4,507 4,520 4,524 0 4,500 0 0
MSKY1,045 1,129 1,048 1,028 1,154 1 1,048 0 1,350
MTDL685 684 679 663 690 0 0 679 710
MTFN50 50 50 50 50 0 0 0 0
MTLA280 280 280 280 280 0 280 0 0
MTRA290 291 290 287 293 1 0 290 300
MTSM400 400 399 400 400 1 0 399 0
MYOH680 681 678 655 709 1 0 678 750
MYOR1,515 1,514 1,505 1,482 1,506 0 0 1,505 1,530
MYRX134 135 135 133 136 0 135 0 140
MYRXP51 51 51 50 53 0 0 51 58
MYTX68 74 68 67 76 1 68 0 0
NAGA197 195 194 183 194 0 0 194 0
NELY89 90 97 99 108 0 89 0 114
NIKL570 580 587 584 665 0 587 0 710
NIPS400 392 415 416 447 0 400 0 0
NIRO95 95 95 93 96 0 0 95 98
NISP1,605 1,651 1,679 1,697 1,709 0 1,605 0 0
NOBU550 550 549 536 556 1 0 549 575
NRCA400 396 403 398 417 0 0 398 442
OASA197 198 181 168 175 1 0 176 0
OCAP430 430 430 430 430 0 0 0 0
OKAS50 51 50 50 51 0 50 0 61
OMRE300 300 300 300 300 0 0 0 0
PADI292 300 284 276 286 1 0 284 340
PALM452 465 459 452 457 1 452 0 0
PANR605 606 607 599 620 0 605 0 630
PANS3,650 3,620 3,662 3,656 3,703 0 3,650 0 0
PBRX446 456 448 443 452 1 0 0 0
PBSA1,270 1,265 1,276 1,277 1,287 0 1,270 0 1,310
PDES302 288 295 280 307 1 0 295 0
PEGE236 236 238 236 243 1 236 0 0
PGAS2,410 2,380 2,364 2,284 2,450 0 0 2,364 2,600
PGLI61 60 60 59 63 1 0 0 68
PICO220 211 215 208 219 1 0 215 228
PJAA1,875 1,863 1,868 1,826 1,902 0 0 1,868 1,975
PKPK50 50 50 50 50 1 0 0 0
PLAS406 406 406 406 406 0 0 0 0
PLIN4,650 4,650 4,650 4,650 4,650 0 4,650 0 0
PNBN800 808 818 808 867 0 805 0 890
PNBS161 165 163 155 170 1 0 155 196
PNIN665 665 672 658 684 0 665 0 710
PNLF186 186 186 183 194 0 0 186 204
PNSE1,050 1,050 1,050 1,050 1,050 0 0 0 0
POLY52 52 52 51 56 0 0 51 60
POOL2,010 2,002 2,003 2,012 2,009 1 0 0 0
POWR1,395 1,349 1,348 1,302 1,386 0 0 1,348 1,510
PPRO1,345 1,382 1,301 1,229 1,286 0 0 1,340 1,385
PRAS200 214 197 189 210 1 0 0 0
PSAB274 275 279 268 311 0 0 268 346
PSDN137 138 140 134 152 0 0 134 197
PSKT710 664 679 666 698 0 0 710 760
PTBA11,925 12,330 12,327 12,045 13,323 0 12,327 0 13,775
PTIS860 860 860 860 860 0 0 0 0
PTPP4,050 4,144 4,068 3,980 4,143 0 0 3,980 4,260
PTRO755 798 797 793 898 1 797 0 955
PTSN60 61 60 59 60 0 0 59 62
PTSP8,100 8,100 8,100 8,100 8,100 0 0 0 0
PUDP394 394 397 394 408 1 394 0 0
PWON685 691 688 664 720 0 0 664 765
PYFA171 178 172 168 174 1 0 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X901 893 902 895 922 0 0 895 0
RAJA146 149 148 142 153 0 0 142 165
RALS1,245 1,240 1,237 1,203 1,296 0 0 1,237 1,410
RANC550 553 543 534 547 1 0 550 0
RBMS86 86 86 84 86 1 0 86 94
RDTX9,300 9,300 9,291 9,300 9,300 1 0 0 0
RELI420 420 420 420 420 0 0 0 0
RICY138 140 138 134 142 0 0 134 149
RIGS174 174 169 168 173 0 0 0 0
RIMO190 190 190 190 190 0 0 0 0
RMBA486 480 479 475 483 0 0 486 500
RODA450 440 457 460 479 0 450 0 0
ROTI1,550 1,545 1,556 1,538 1,601 0 0 1,538 1,670
RUIS226 226 226 226 227 0 226 0 238
SAFE95 104 98 95 101 0 95 0 0
SAME2,850 2,878 2,858 2,842 2,898 1 2,858 0 3,030
SCBD1,650 1,650 1,650 1,650 1,650 0 0 0 0
SCCO6,300 6,240 6,348 6,235 6,495 0 6,300 0 6,700
SCMA2,350 2,342 2,329 2,206 2,443 0 0 2,329 2,650
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU228 238 241 229 273 0 0 228 362
SDPC87 87 83 79 85 0 0 87 90
SDRA1,150 1,150 1,150 1,150 1,150 0 0 0 0
SGRO1,945 1,980 1,944 1,916 1,927 0 0 0 0
SHID840 832 847 848 874 1 840 0 0
SHIP418 418 414 407 417 1 0 414 0
SIAP83 83 83 83 83 0 0 0 0
SIDO540 544 536 522 548 0 0 536 585
SILO10,175 9,965 10,026 9,685 10,381 0 0 10,026 10,900
SIMA164 164 164 164 164 0 0 0 0
SIMP498 501 498 492 508 1 0 0 0
SIPD700 703 698 678 722 0 0 698 775
SKBM750 710 689 650 671 1 0 689 0
SKLT324 324 324 324 324 0 0 324 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,600 4,566 4,494 4,456 4,421 1 0 4,600 0
SMBR2,330 2,334 2,181 1,993 2,105 1 0 2,230 0
SMCB885 883 892 880 931 0 0 880 970
SMDM83 84 83 82 83 1 0 83 87
SMDR5,725 5,745 5,729 5,605 5,830 0 0 5,605 6,400
SMGR8,350 8,415 8,518 8,365 9,017 0 0 8,275 9,950
SMMA8,600 8,605 8,548 8,460 8,531 1 0 8,548 8,600
SMMT160 173 171 169 202 1 171 0 224
SMRA1,350 1,342 1,347 1,289 1,422 0 0 1,347 1,695
SMRU173 174 176 175 180 1 174 0 190
SMSM1,000 1,024 1,060 1,027 1,077 0 0 995 4,650
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI394 394 398 395 411 0 394 388 428
SONA2,520 2,520 2,520 2,520 2,520 0 0 0 0
SPMA178 188 184 183 189 0 184 0 197
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI413,500 413,500 413,500 413,500 413,500 0 0 0 0
SQMI1,680 1,680 1,692 1,680 1,722 1 1,680 0 0
SRAJ300 296 297 288 306 1 0 297 320
SRIL248 251 247 238 258 0 0 247 282
SRSN50 50 50 50 50 1 0 0 51
SRTG3,470 3,488 3,477 3,448 3,502 0 3,470 0 0
SSIA570 560 555 534 564 0 0 555 585
SSMS1,435 1,446 1,450 1,429 1,489 0 1,450 0 1,540
SSTM226 231 226 226 227 1 0 0 0
STAR55 56 55 52 56 0 0 52 0
STTP3,180 3,180 3,182 3,184 3,188 1 3,180 0 0
SUGI114 114 114 114 114 0 0 0 0
SULI179 179 178 170 191 0 0 178 216
SUPR7,000 7,000 7,000 7,000 7,000 0 0 0 0
TALF420 420 420 420 420 0 0 0 0
TARA655 654 650 634 654 0 0 650 0
TAXI156 160 159 153 169 0 0 153 185
TBIG5,575 5,570 5,587 5,490 5,772 0 0 5,490 6,100
TBLA950 961 965 933 1,025 0 0 933 1,135
TBMS735 739 739 743 744 0 735 0 760
TCID14,250 14,250 14,207 14,250 14,164 1 0 14,250 0
TELE670 687 672 663 693 0 0 663 710
TFCO1,030 1,030 1,036 1,030 1,048 0 1,030 0 0
TGKA3,300 3,300 3,300 3,300 3,300 0 0 0 0
TIFA149 149 149 144 150 0 0 144 155
TINS1,075 1,071 1,095 1,070 1,216 1 1,090 0 1,285
TIRA338 338 338 338 339 1 0 0 0
TIRT124 126 127 123 133 0 124 0 140
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM750 751 747 727 773 0 0 0 800
TLKM4,000 4,016 3,977 3,832 4,091 0 0 3,977 4,300
TMAS1,600 1,603 1,578 1,548 1,628 0 0 1,578 1,740
TMPI50 49 54 52 60 0 0 0 114
TMPO157 174 159 154 158 1 0 0 0
TOBA880 894 867 837 859 1 0 860 0
TOTL785 773 773 744 794 0 0 773 880
TOTO575 584 573 557 608 0 0 573 685
TOWR3,710 3,740 3,726 3,654 3,769 0 3,726 0 3,850
TPIA19,425 19,380 19,203 19,010 19,307 1 0 19,203 0
TPMA214 216 218 219 220 0 214 0 228
TRAM175 157 145 130 132 1 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM65 64 64 63 64 1 0 65 69
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS328 328 328 326 331 1 0 0 334
TRST300 301 272 255 252 1 0 280 0
TRUB50 50 50 50 50 0 0 0 0
TRUS202 201 201 199 200 0 0 201 0
TSPC2,000 2,046 2,035 1,997 2,092 0 0 1,997 2,200
TURI1,360 1,357 1,376 1,377 1,411 1 1,360 0 0
ULTJ4,700 4,672 4,671 4,596 4,760 1 0 4,671 4,920
UNIC2,400 2,500 2,331 2,298 2,238 1 0 0 0
UNIT234 238 229 225 220 1 0 234 0
UNSP50 50 50 50 51 1 0 0 0
UNTR21,900 22,535 22,105 21,415 23,301 1 0 21,415 23,975
UNVR40,500 41,060 41,258 40,515 43,075 0 0 0 44,600
VICO115 115 109 107 104 1 0 115 123
VINS76 77 76 72 75 0 0 76 0
VIVA234 242 229 217 230 0 0 232 256
VOKS1,175 1,175 1,170 1,169 1,166 1 0 1,175 0
VRNA150 150 150 150 150 0 0 0 0
WAPO52 52 52 51 53 0 0 52 56
WEHA138 139 137 135 137 1 0 138 142
WICO50 50 50 50 50 1 0 0 51
WIIM400 430 429 415 470 0 429 0 545
WIKA2,360 2,476 2,466 2,438 2,656 0 2,466 0 2,860
WINS175 179 179 176 195 0 0 173 230
WOMF133 135 135 132 147 0 0 132 163
WSBP575 573 575 562 594 0 0 562 645
WSKT2,310 2,304 2,329 2,238 2,440 0 0 2,238 2,650
WTON825 828 833 824 872 0 830 0 915
XCID100 103 100 100 97 0 0 100 0
XIIC1,074 1,074 1,074 1,074 1,074 0 1,074 0 0
XIIF561 551 561 554 578 0 0 554 616
XIIT475 471 477 471 489 0 0 471 519
XIJI700 695 709 706 725 0 700 0 0
XISI346 342 348 346 357 0 0 346 369
XISR313 313 315 313 319 0 313 0 0
YPAS930 943 841 824 737 1 0 930 0
YULE80 80 80 80 80 0 0 0 0
ZBRA50 50 50 50 51 1 50 0 0
Diposting oleh Sugeng di 05.30

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)