Halaman

Selasa, 15 November 2016

LIST SLL/T/H 20161115

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI15,850 16,025 15,532 15,075 15,307 0 0 15,475 0
ABBA50 50 50 50 50 0 0 0 0
ABDA7,000 7,200 7,321 7,400 7,440 0 7,000 0 0
ABMM2,300 2,296 2,306 2,308 2,315 0 2,300 0 0
ACES805 843 835 831 880 0 0 780 915
ACST2,920 3,114 3,062 3,052 3,206 0 3,050 0 0
ADES1,185 1,190 1,183 1,144 1,208 0 0 1,183 1,260
ADHI2,040 2,152 2,129 2,112 2,210 0 2,110 0 2,280
ADMF6,150 6,140 6,226 6,180 6,342 0 6,150 0 6,675
ADMG141 139 137 132 140 1 0 137 146
ADRO1,605 1,679 1,629 1,570 1,692 0 0 1,570 1,735
AGII1,000 1,092 1,060 1,059 1,109 0 1,060 0 1,135
AGRO400 441 369 330 329 1 0 382 0
AGRS100 103 89 83 86 1 0 89 0
AHAP189 197 203 202 209 0 189 0 240
AIMS208 204 213 212 222 0 208 0 0
AISA1,880 2,062 1,979 1,949 2,055 0 1,979 0 2,290
AKKU218 254 216 145 241 1 0 216 404
AKPI855 854 855 856 856 0 855 0 0
AKRA6,525 6,790 6,686 6,640 6,912 0 6,686 0 7,100
AKSI125 125 125 125 125 0 0 0 0
ALDO610 610 610 610 610 0 0 0 0
ALKA268 268 268 268 268 0 0 0 0
ALMI183 181 182 180 182 0 0 0 184
ALTO328 328 328 328 330 1 328 0 0
AMAG360 365 363 358 368 0 363 0 374
AMFG6,500 6,605 6,582 6,605 6,685 0 0 0 6,900
AMIN254 254 252 242 253 0 0 252 262
AMRT520 531 518 503 516 1 0 0 0
ANJT2,000 2,010 1,997 1,996 1,997 1 0 0 0
ANTM885 906 894 879 917 1 894 0 930
APEX2,370 2,398 2,430 2,432 2,527 0 2,380 0 2,730
APIC300 312 297 293 293 1 0 0 0
APII362 362 362 362 362 0 0 0 0
APLI110 119 112 109 119 1 112 0 135
APLN256 265 264 263 276 0 264 0 296
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII515 517 501 494 503 0 0 515 0
ARNA510 537 540 538 584 0 520 490 660
ARTA300 300 300 300 300 1 0 0 0
ARTI50 49 50 50 54 1 50 0 73
ARTO155 155 155 152 155 0 0 0 0
ASBI340 380 359 358 363 0 0 0 0
ASDM965 965 963 962 959 0 0 965 0
ASGR1,870 1,886 1,892 1,876 1,938 0 1,870 0 2,020
ASII7,625 7,885 7,929 7,900 8,293 0 7,775 0 0
ASJT220 220 220 220 220 0 220 0 0
ASMI446 462 452 440 456 0 0 440 0
ASRI380 407 404 407 429 0 402 0 458
ASRM2,200 2,580 2,205 2,034 2,093 1 0 0 0
ASSA196 196 197 194 204 1 197 0 212
ATIC670 674 680 683 692 0 670 0 705
ATPK194 194 194 194 194 0 0 0 0
AUTO2,100 2,198 2,167 2,166 2,225 0 2,160 0 2,330
BABP64 67 65 64 68 0 65 0 0
BACA190 194 192 191 192 1 192 0 199
BAJA288 312 306 303 331 0 306 0 384
BALI885 912 905 894 924 0 900 0 950
BAPA50 50 50 50 50 1 50 0 51
BATA735 762 745 737 756 0 0 0 775
BAYU920 920 907 920 876 1 0 920 0
BBCA14,375 14,605 14,876 14,865 15,444 0 14,400 0 15,650
BBHI86 81 79 77 76 1 0 86 87
BBKP615 633 635 633 662 0 625 0 700
BBLD1,000 1,000 1,000 1,000 1,000 0 0 0 0
BBMD1,570 1,570 1,570 1,570 1,570 0 0 0 0
BBNI5,125 5,315 5,337 5,272 5,623 0 5,250 0 5,725
BBNP1,910 1,910 1,910 1,910 1,910 0 0 0 0
BBRI11,125 11,965 11,971 12,130 12,653 0 11,725 0 0
BBRM50 51 50 50 51 1 0 0 53
BBTN1,660 1,756 1,784 1,794 1,895 0 1,725 0 1,950
BBYB274 300 272 252 267 0 0 274 0
BCAP1,565 1,565 1,565 1,565 1,566 0 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP432 432 432 432 432 0 0 0 0
BDMN3,420 3,670 3,621 3,652 3,814 0 3,620 0 3,920
BEKS56 58 57 57 59 1 57 0 66
BEST266 293 287 289 308 0 287 0 328
BFIN3,200 3,220 3,277 3,300 3,386 0 3,200 0 0
BGTG80 83 82 81 85 1 82 0 90
BHIT140 158 145 142 152 1 145 0 0
BIKA442 453 452 449 471 0 452 0 565
BIMA125 126 134 135 142 0 125 0 179
BINA218 212 207 200 222 1 0 207 0
BIPI50 50 50 50 50 1 50 0 65
BIPP87 89 89 87 91 0 89 0 95
BIRD2,830 2,954 2,910 2,866 2,978 0 2,910 0 3,010
BISI1,755 1,869 1,851 1,849 1,942 0 1,800 0 2,040
BJBR1,420 1,533 1,499 1,493 1,573 0 1,499 0 1,640
BJTM482 501 498 496 520 0 496 0 555
BKDP68 68 70 70 74 1 68 0 83
BKSL86 90 88 88 91 0 88 0 0
BKSW380 379 367 359 356 0 0 380 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,150 4,150 4,153 4,150 4,150 0 0 0 0
BMAS366 366 369 368 373 0 366 0 380
BMRI10,325 10,915 10,916 11,000 11,512 0 10,750 0 0
BMSR135 142 144 147 149 1 135 0 0
BMTR705 741 746 739 812 0 710 0 890
BNBA193 195 191 187 191 0 0 193 200
BNBR50 50 50 50 50 0 0 0 0
BNGA855 877 892 876 939 0 880 0 1,015
BNII336 375 357 355 381 1 357 0 402
BNLI545 556 554 545 568 0 550 0 600
BOLT690 728 708 708 739 0 708 0 0
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 500 500 500 0 0 0 0
BPII3,550 3,550 3,550 3,550 3,550 0 0 0 0
BRAM7,500 7,540 6,886 6,555 6,136 1 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS74 82 79 78 84 1 79 0 109
BRNA1,040 1,050 1,047 1,036 1,053 0 1,040 0 0
BRPT1,570 1,640 1,560 1,499 1,539 1 0 0 0
BSDE1,780 1,926 1,948 1,967 2,095 0 1,850 0 2,210
BSIM850 868 860 852 876 1 860 0 900
BSSR1,410 1,410 1,409 1,410 1,410 0 0 1,409 0
BSWD1,990 1,989 1,992 1,992 1,994 0 0 0 0
BTEK880 900 889 863 908 1 889 0 950
BTEL50 50 50 50 50 0 0 0 0
BTON132 130 129 123 135 1 0 129 139
BTPN2,870 2,866 2,871 2,856 2,884 1 2,870 0 2,930
BUDI83 90 88 87 93 0 88 0 106
BUKK720 744 720 698 767 0 0 720 840
BULL100 100 100 100 100 0 0 0 0
BUMI288 320 291 280 288 1 0 0 0
BUVA590 599 600 589 605 0 590 0 620
BVIC97 98 97 95 95 0 0 97 100
BWPT234 228 208 193 199 1 0 208 0
BYAN6,500 6,500 6,501 6,500 6,500 0 0 0 0
CANI695 695 695 695 695 0 0 0 0
CASA462 468 461 457 462 1 0 0 0
CASS950 950 949 950 948 1 0 950 0
CEKA1,320 1,342 1,333 1,313 1,371 1 0 1,313 1,480
CENT113 113 115 116 120 0 113 0 128
CFIN244 251 244 238 247 0 0 0 260
CINT318 322 319 319 321 0 0 0 322
CITA940 940 940 940 940 0 0 0 0
CKRA63 65 65 66 69 0 65 0 73
CLPI940 940 946 921 987 0 0 921 1,035
CMNP1,500 1,548 1,546 1,531 1,632 1 1,520 0 1,720
CMPP110 119 110 109 116 1 0 109 0
CNKO50 51 51 51 54 1 51 0 60
CNTB250 250 250 250 250 0 0 0 0
CNTX875 899 881 850 892 0 0 850 0
COWL1,055 1,066 1,057 1,048 1,065 1 1,057 0 0
CPGT50 50 50 50 50 0 0 0 0
CPIN3,070 3,382 3,327 3,388 3,631 0 3,290 0 3,830
CPRO50 50 50 50 52 1 50 0 60
CSAP480 502 494 494 504 0 494 0 510
CTBN5,300 5,300 5,300 5,300 5,300 0 0 0 0
CTRA1,480 1,624 1,558 1,547 1,611 0 1,555 0 0
CTRP735 780 754 744 771 1 754 0 0
CTRS3,000 3,092 3,037 2,968 3,111 0 3,000 0 0
CTTH74 77 78 76 80 0 75 0 84
DAJK50 50 50 50 50 1 50 0 54
DART460 447 439 395 445 1 0 439 500
DAYA190 191 191 191 193 1 190 0 198
DEFI905 822 796 750 762 1 0 796 0
DEWA50 50 50 50 52 1 50 0 67
DGIK53 55 54 53 55 1 54 0 65
DILD525 560 546 538 570 0 545 0 0
DKFT310 316 309 303 308 0 0 0 322
DLTA5,050 5,000 5,069 5,045 5,118 1 5,050 0 5,400
DMAS220 232 231 231 243 0 230 0 258
DNAR210 198 177 160 163 1 0 177 0
DNET1,180 1,136 1,070 989 1,006 1 0 1,025 0
DOID470 481 467 446 483 0 0 467 540
DPNS410 411 406 405 406 1 0 410 412
DPUM755 745 755 720 796 1 0 755 1,015
DSFI140 152 147 145 154 0 147 0 163
DSNG400 419 405 394 408 1 0 394 492
DSSA5,500 5,400 5,648 5,700 5,880 0 0 0 0
DUTI6,000 6,000 6,000 6,000 6,000 0 0 0 0
DVLA1,605 1,616 1,617 1,585 1,635 0 0 1,585 1,685
DYAN55 55 56 54 58 1 0 54 65
ECII550 570 547 524 545 1 0 0 0
EKAD570 592 596 594 633 0 585 0 690
ELSA406 431 430 430 457 0 428 0 492
ELTY50 50 50 50 50 1 0 0 54
EMDE150 150 150 146 150 0 0 150 152
EMTK8,950 8,950 8,929 8,780 8,890 0 0 8,929 9,100
ENRG50 50 50 50 50 1 50 0 62
EPMT3,240 3,240 3,240 3,240 3,240 1 0 0 0
ERAA570 592 588 580 616 0 588 0 675
ERTX165 166 180 185 196 0 170 0 220
ESSA1,210 1,251 1,263 1,264 1,315 0 1,210 0 1,400
ESTI111 111 111 111 111 0 0 0 0
ETWA85 83 82 80 81 0 0 85 0
EXCL2,280 2,488 2,385 2,366 2,454 0 2,385 0 0
FAST1,595 1,610 1,578 1,569 1,544 1 0 0 0
FASW2,910 2,958 2,938 2,930 2,965 1 2,938 0 0
FISH2,500 2,520 2,472 2,460 2,424 0 0 2,500 0
FMII490 490 490 489 490 0 0 490 0
FORU308 308 307 308 308 0 0 307 0
FPNI119 122 122 119 125 0 122 0 126
FREN55 57 56 55 58 1 56 0 64
GAMA50 50 50 50 50 0 0 0 0
GDST97 103 101 99 107 0 0 93 125
GDYR2,100 2,200 2,167 2,180 2,216 0 0 0 0
GEMA436 433 437 434 444 0 436 0 0
GEMS2,240 2,234 2,178 2,158 2,142 1 0 2,200 0
GGRM61,600 64,965 64,746 64,905 67,421 0 63,825 0 68,400
GIAA332 350 345 345 361 0 345 0 390
GJTL1,130 1,178 1,170 1,157 1,249 0 1,160 1,070 1,365
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,450 6,480 6,408 6,420 6,304 1 0 6,450 0
GOLD500 508 513 516 519 0 500 0 0
GOLL121 132 124 121 125 0 0 0 0
GPRA218 217 215 203 215 1 0 215 222
GREN198 199 198 197 200 1 0 0 0
GSMF113 114 110 106 106 1 0 113 0
GTBO260 260 260 260 260 0 0 0 0
GWSA145 145 143 140 147 1 0 143 158
GZCO72 73 69 66 69 1 0 69 79
HADE50 50 50 50 50 0 0 0 0
HDFA270 259 214 186 176 1 0 238 0
HDTX392 392 392 392 392 0 0 0 0
HERO1,250 1,288 1,259 1,240 1,266 0 1,250 0 1,400
HEXA3,390 3,500 3,458 3,380 3,532 1 3,458 0 3,650
HITS740 745 744 744 745 0 0 0 0
HMSP3,850 3,908 3,914 3,888 4,034 0 3,860 0 4,100
HOME260 260 260 260 260 0 0 0 0
HOTL147 160 153 144 150 1 0 144 180
HRUM2,520 2,646 2,535 2,472 2,558 1 0 0 0
IATA50 50 50 50 51 1 0 0 0
IBFN181 181 180 180 179 1 0 0 0
IBST2,000 2,008 2,063 2,060 2,135 0 2,000 0 0
ICBP8,550 9,025 8,969 8,985 9,422 0 8,800 0 9,675
ICON320 320 320 320 320 0 0 0 0
IDPR1,385 1,399 1,380 1,352 1,378 0 0 1,385 0
IGAR515 544 541 538 593 1 540 0 685
IHSG5,116 5,272 5,279 5,294 5,426 0 5,197 0 0
IIKP3,190 3,218 3,198 3,186 3,229 0 0 3,186 3,800
IKAI79 81 83 83 89 0 83 0 0
IKBI374 440 422 441 483 1 400 0 530
IMAS1,310 1,321 1,373 1,394 1,469 0 1,340 0 1,525
IMJS342 365 358 357 379 0 356 0 408
IMPC1,040 1,045 1,046 1,043 1,056 0 1,045 0 1,060
INAF4,180 4,712 3,971 3,784 3,845 1 0 0 0
INAI575 574 576 576 578 0 575 0 605
INCF280 280 280 280 280 0 0 0 0
INCI308 307 308 304 309 0 0 308 314
INCO3,300 3,544 3,220 3,044 3,022 1 0 0 0
INDF7,600 7,930 7,919 7,890 8,335 0 7,775 0 8,650
INDR805 797 778 757 765 1 0 778 0
INDS795 851 834 825 890 0 834 0 945
INDX108 112 99 92 99 1 0 99 0
INDY810 883 838 819 907 1 838 0 1,005
INKP995 1,004 1,002 982 1,017 1 0 982 1,100
INPC91 91 91 91 94 0 91 0 96
INPP446 448 446 446 445 1 0 446 0
INRU318 318 318 309 320 0 0 309 346
INTA268 282 261 244 250 1 0 0 0
INTD530 521 508 506 499 1 0 0 0
INTP14,875 15,365 15,465 15,475 16,168 0 14,950 0 16,850
INVS117 117 117 117 117 0 0 0 0
IPOL126 131 131 132 137 0 130 0 140
ISAT6,100 6,380 6,305 6,290 6,478 0 6,300 0 6,650
ISSP216 230 228 228 244 0 224 0 254
ITMA915 966 933 861 994 0 0 861 1,200
ITMG17,775 18,185 17,146 16,145 16,683 1 0 17,200 0
ITTG82 82 82 82 82 0 0 0 0
JAWA145 145 146 137 151 0 0 137 163
JECC3,210 3,188 3,214 3,214 3,257 1 3,210 0 3,400
JGLE330 323 265 224 214 1 0 270 0
JIHD492 493 493 488 494 0 0 488 500
JKON630 634 636 628 640 0 630 0 645
JKSW70 69 69 68 72 1 0 69 80
JPFA1,800 1,828 1,829 1,791 1,924 0 1,800 0 1,975
JPRS130 132 132 131 138 0 132 0 159
JRPT790 792 806 802 829 0 790 0 905
JSMR4,350 4,594 4,498 4,484 4,572 0 4,498 0 0
JSPT2,010 2,052 1,966 1,964 1,881 1 0 0 0
JTPE224 233 230 228 236 1 228 0 250
KAEF2,480 2,592 2,488 2,432 2,539 1 0 0 0
KARW238 238 238 226 240 0 0 238 250
KBLI282 300 294 289 307 0 294 0 340
KBLM338 342 384 376 492 1 338 0 650
KBLV2,720 2,748 2,743 2,746 2,768 0 2,730 0 2,900
KBRI50 50 50 50 50 1 0 0 51
KDSI316 322 325 322 329 0 0 300 390
KIAS80 78 78 77 78 0 0 0 0
KICI133 134 133 129 133 0 0 129 139
KIJA288 294 292 287 297 0 292 0 308
KINO3,060 3,262 3,212 3,198 3,342 0 3,212 0 3,870
KKGI1,570 1,616 1,600 1,577 1,664 1 1,600 0 1,795
KLBF1,495 1,558 1,594 1,594 1,704 0 1,530 0 1,755
KOBX103 105 104 101 104 0 103 0 110
KOIN226 226 226 226 226 0 0 0 0
KONI474 474 474 474 474 0 0 0 0
KOPI690 713 703 705 711 0 703 0 0
KPIG1,360 1,470 1,405 1,380 1,456 0 1,405 0 0
KRAH2,030 2,040 2,039 2,040 2,045 1 2,039 0 2,060
KRAS765 804 776 758 794 0 770 0 0
KREN448 447 450 442 459 1 450 0 496
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP141 155 155 161 180 1 155 0 232
LEAD119 123 122 120 133 1 0 115 152
LINK5,200 5,490 5,234 5,078 5,219 1 0 0 0
LION950 950 950 950 950 0 0 0 0
LMAS50 50 50 50 50 0 0 0 0
LMPI139 139 139 134 144 1 0 134 188
LMSH605 697 620 611 591 1 0 0 0
LPCK5,400 5,800 5,688 5,715 5,982 0 5,625 0 6,350
LPGI4,640 4,656 4,589 4,610 4,658 1 0 0 4,900
LPIN5,400 5,400 5,390 5,400 5,400 1 0 0 0
LPKR825 871 860 856 894 0 860 0 915
LPLI264 265 263 258 268 1 0 263 286
LPPF15,500 16,275 16,106 16,015 16,554 0 15,950 0 18,400
LPPS117 121 117 114 120 0 0 117 128
LRNA190 189 188 182 194 0 0 188 200
LSIP1,620 1,602 1,536 1,457 1,486 1 0 1,565 0
LTLS364 373 374 372 387 0 368 0 404
MAGP50 50 50 50 50 0 0 0 0
MAIN1,410 1,538 1,524 1,531 1,630 0 1,515 0 1,820
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,980 5,310 5,312 5,304 5,674 0 5,250 0 5,900
MARI905 916 913 903 925 1 913 0 940
MASA352 383 315 274 261 1 0 0 0
MAYA3,200 3,330 3,222 3,210 3,186 0 0 0 0
MBAP2,100 2,100 2,055 2,040 2,012 1 0 0 0
MBSS366 382 373 364 394 1 0 364 436
MBTO170 176 172 171 179 0 170 0 185
MCOR169 176 174 171 179 0 0 160 189
MDIA2,000 2,230 2,222 2,280 2,378 0 2,222 0 0
MDKA1,990 1,996 1,997 1,996 2,012 1 1,997 0 2,230
MDLN348 354 355 349 366 0 352 0 392
MDRN118 127 121 119 127 0 120 0 149
MEDC1,375 1,433 1,409 1,376 1,509 1 1,409 0 1,660
MEGA3,000 3,000 3,000 3,000 3,000 0 0 0 0
MERK9,000 9,000 9,061 9,070 9,184 0 9,000 0 0
META129 130 130 128 131 0 130 0 136
MFIN730 761 749 737 765 0 749 0 0
MFMI400 409 395 394 392 1 0 0 412
MGNA63 63 64 63 66 0 63 0 75
MICE430 428 434 436 445 0 430 0 470
MIDI790 810 782 773 764 1 0 785 0
MIKA2,680 2,738 2,735 2,714 2,819 0 2,710 0 2,870
MIRA50 50 50 50 50 0 0 0 0
MITI56 66 58 58 61 1 0 0 0
MKNT468 468 468 468 468 0 0 0 0
MKPI24,850 24,855 24,829 24,825 24,799 1 0 0 25,000
MLBI11,500 11,630 11,695 11,670 11,977 0 11,550 0 12,450
MLIA600 600 594 575 605 1 0 594 0
MLPL330 343 345 343 369 0 338 0 408
MLPT990 990 1,002 990 1,030 0 990 0 0
MMLP675 681 682 680 689 0 675 0 700
MNCN1,760 1,944 1,881 1,875 1,992 0 1,881 0 2,140
MPMX725 733 729 712 739 0 0 712 750
MPPA1,670 1,688 1,693 1,655 1,742 0 0 1,655 1,965
MRAT200 201 207 206 214 0 202 0 220
MREI4,500 4,560 4,525 4,520 4,490 0 0 4,500 4,690
MSKY1,045 1,111 1,082 1,035 1,226 1 1,082 0 1,350
MTDL655 689 676 675 695 0 676 0 710
MTFN50 50 50 50 50 0 0 0 0
MTLA280 280 280 280 282 0 280 0 290
MTRA286 292 290 289 295 0 288 0 300
MTSM400 400 398 400 400 1 0 398 0
MYOH685 694 691 667 718 1 691 0 830
MYOR1,490 1,503 1,499 1,484 1,508 0 0 1,484 1,530
MYRX135 137 136 133 137 1 0 0 146
MYRXP50 51 51 50 54 0 51 0 59
MYTX67 76 67 64 74 1 0 0 0
NAGA185 195 191 193 195 0 0 0 0
NELY103 107 108 112 109 1 103 0 0
NIKL615 669 637 622 657 1 637 0 0
NIPS440 446 450 450 467 1 440 0 0
NIRO94 95 95 93 97 0 0 93 100
NISP1,720 1,724 1,710 1,708 1,690 0 0 1,720 0
NOBU550 551 547 545 551 1 0 0 0
NRCA400 417 413 410 427 0 413 0 460
OASA170 173 170 164 170 0 0 0 0
OCAP430 430 430 430 430 0 0 0 0
OKAS50 51 50 50 53 0 50 0 68
OMRE300 300 300 300 300 0 0 0 0
PADI280 290 280 276 288 1 0 0 340
PALM452 449 452 446 458 0 0 452 476
PANR610 618 614 603 619 0 614 0 630
PANS3,640 3,690 3,694 3,648 3,742 0 3,640 0 3,800
PBRX450 454 447 441 448 1 0 447 462
PBSA1,280 1,285 1,290 1,293 1,296 0 1,280 0 1,310
PDES290 316 285 268 296 1 0 0 0
PEGE236 236 241 242 250 1 236 0 0
PGAS2,270 2,406 2,390 2,402 2,506 0 2,350 0 2,600
PGLI61 68 60 57 61 1 0 0 0
PICO218 223 220 216 217 0 0 0 0
PJAA1,805 1,899 1,876 1,873 1,934 0 1,876 0 2,090
PKPK50 51 50 50 50 1 0 0 56
PLAS406 406 406 406 406 0 0 0 0
PLIN4,650 4,650 4,650 4,650 4,652 0 4,650 0 0
PNBN820 864 851 842 875 0 851 0 0
PNBS161 167 166 160 174 0 0 160 196
PNIN690 689 680 669 687 0 0 680 710
PNLF183 191 188 187 198 0 188 0 204
PNSE1,050 1,050 1,050 1,050 1,050 0 0 0 0
POLY52 56 54 53 57 0 54 0 63
POOL2,010 2,095 1,987 1,932 1,927 1 0 0 0
POWR1,315 1,364 1,366 1,372 1,433 0 1,355 0 1,510
PPRO1,195 1,235 1,232 1,205 1,289 0 1,215 0 1,420
PRAS191 204 196 190 207 1 196 0 0
PSAB280 308 302 300 332 0 302 0 346
PSDN144 134 151 146 176 0 144 135 197
PSKT650 667 704 717 740 0 650 0 760
PTBA12,825 13,755 13,056 12,700 13,205 1 0 0 0
PTIS860 860 860 860 860 0 0 0 0
PTPP4,000 4,190 4,062 3,994 4,102 0 4,062 0 0
PTRO845 943 859 822 875 1 0 0 0
PTSN61 60 60 60 60 1 0 61 73
PTSP8,100 8,100 8,100 8,100 8,100 0 0 0 0
PUDP394 394 404 407 425 1 394 0 0
PWON660 720 695 679 729 0 695 0 0
PYFA170 176 171 166 172 1 0 166 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X876 915 916 925 938 0 900 0 970
RAJA146 153 150 146 153 0 150 0 169
RALS1,210 1,282 1,265 1,243 1,335 0 1,265 0 1,410
RANC520 549 531 534 542 1 0 0 0
RBMS86 87 85 83 87 1 0 85 94
RDTX9,300 9,300 9,270 9,300 9,300 1 0 0 0
RELI420 420 420 420 420 0 0 0 0
RICY135 137 140 142 146 0 139 0 150
RIGS177 180 172 167 170 1 0 170 0
RIMO190 190 190 190 190 0 0 0 0
RMBA472 473 480 476 487 0 472 0 0
RODA450 494 474 481 475 0 0 0 0
ROTI1,530 1,601 1,571 1,565 1,621 0 1,571 0 1,745
RUIS226 226 227 227 228 1 226 0 242
SAFE105 102 98 90 101 0 0 98 109
SAME2,840 2,890 2,869 2,856 2,922 1 2,869 0 3,030
SCBD1,650 1,650 1,650 1,650 1,650 1 0 0 0
SCCO6,500 6,615 6,517 6,340 6,501 0 0 6,340 6,700
SCMA2,330 2,418 2,405 2,342 2,504 0 2,380 0 2,730
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU226 255 258 259 296 0 250 0 374
SDPC80 81 82 80 86 0 0 74 97
SDRA1,150 1,150 1,150 1,150 1,150 0 0 0 0
SGRO1,910 1,916 1,910 1,887 1,915 0 0 1,910 1,925
SHID860 891 864 861 863 1 860 0 0
SHIP408 415 410 406 412 1 410 0 0
SIAP83 83 83 83 83 0 0 0 0
SIDO515 537 536 537 561 0 530 0 590
SILO9,875 10,520 10,167 10,000 10,338 0 10,150 0 0
SIMA164 164 164 164 164 0 0 0 0
SIMP505 521 500 488 501 1 0 500 0
SIPD720 709 707 680 736 0 0 0 775
SKBM650 638 670 676 704 0 0 0 0
SKLT324 324 324 324 324 0 0 324 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,420 4,412 4,404 4,354 4,397 0 0 4,404 4,500
SMBR1,950 2,037 1,993 1,939 2,040 0 1,985 0 0
SMCB890 926 918 919 951 0 915 0 1,020
SMDM81 81 82 82 84 1 81 0 0
SMDR5,750 5,790 5,788 5,680 5,883 0 0 5,680 6,400
SMGR8,425 8,855 8,918 8,955 9,372 0 8,750 0 10,150
SMMA8,550 8,545 8,511 8,460 8,530 1 0 0 8,650
SMMT184 202 186 177 197 1 186 0 224
SMRA1,300 1,391 1,394 1,395 1,478 0 1,370 0 1,730
SMRU176 178 179 180 184 1 178 0 206
SMSM1,040 1,066 1,156 1,062 1,105 0 0 1,030 4,650
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI400 412 408 409 416 0 408 0 428
SONA2,520 2,520 2,520 2,520 2,520 0 0 0 0
SPMA185 187 185 176 189 1 0 185 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI413,500 413,500 413,500 413,500 413,500 0 0 0 0
SQMI1,680 1,662 1,721 1,740 1,792 1 1,680 0 0
SRAJ294 308 295 290 308 1 294 0 0
SRIL238 246 248 243 270 0 242 0 282
SRSN50 50 50 50 50 1 0 0 0
SRTG3,550 3,562 3,495 3,406 3,458 1 0 0 0
SSIA530 557 549 541 574 0 549 0 585
SSMS1,450 1,495 1,466 1,455 1,501 0 0 0 1,540
SSTM226 226 226 226 226 1 0 0 230
STAR53 56 54 53 56 0 0 0 0
STTP3,190 3,190 3,186 3,190 3,178 1 0 0 0
SUGI114 114 114 114 114 0 0 0 0
SULI176 187 184 178 199 1 184 0 238
SUPR7,000 7,000 7,001 7,000 7,000 0 0 0 0
TALF420 420 420 420 420 0 0 0 0
TARA640 649 647 642 656 0 645 0 660
TAXI161 168 164 162 171 0 0 152 185
TBIG5,550 5,695 5,691 5,720 5,912 0 5,691 0 6,125
TBLA975 1,025 1,010 975 1,048 0 1,010 0 1,150
TBMS745 755 738 734 725 0 0 745 790
TCID14,250 14,300 14,104 14,100 13,852 1 0 14,250 0
TELE665 682 680 677 704 0 675 0 715
TFCO1,030 1,018 1,050 1,058 1,084 1 1,030 0 0
TGKA3,300 3,300 3,299 3,300 3,300 1 0 0 0
TIFA149 149 150 146 151 0 0 146 155
TINS1,155 1,235 1,178 1,167 1,182 1 0 0 0
TIRA338 337 337 340 337 1 0 0 0
TIRT128 133 132 130 136 0 132 0 148
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM765 775 767 740 774 0 0 740 800
TLKM3,790 3,932 4,002 3,992 4,210 0 3,880 0 4,300
TMAS1,565 1,628 1,598 1,590 1,650 0 1,598 0 1,755
TMPI52 51 64 63 78 0 0 0 114
TMPO158 160 154 149 152 1 0 153 159
TOBA850 848 850 830 853 0 0 0 0
TOTL745 786 774 764 812 0 770 0 880
TOTO580 605 599 594 631 0 595 0 690
TOWR3,750 3,782 3,775 3,694 3,778 0 0 3,694 3,850
TPIA18,975 19,315 18,964 18,675 18,976 1 0 0 0
TPMA220 220 220 220 220 0 0 0 0
TRAM130 130 130 130 130 1 0 130 0
TRIL50 50 50 50 50 0 0 0 0
TRIM62 62 63 64 66 0 62 0 70
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS328 333 328 327 327 1 0 0 0
TRST278 264 245 228 233 1 0 240 0
TRUB50 50 50 50 50 0 0 0 0
TRUS200 200 200 200 200 0 0 0 0
TSPC2,040 2,048 2,080 2,034 2,150 0 2,050 0 2,200
TURI1,390 1,409 1,405 1,410 1,421 1 1,400 0 0
ULTJ4,590 4,680 4,728 4,714 4,822 0 4,600 0 0
UNIC2,250 2,330 2,144 2,058 2,044 1 0 2,190 0
UNIT212 208 216 216 225 0 212 0 0
UNSP50 53 50 50 50 1 0 0 64
UNTR21,800 23,795 22,442 22,240 23,011 1 0 0 0
UNVR41,000 42,260 42,371 42,515 44,229 0 41,300 39,775 44,675
VICO100 101 101 100 104 1 101 0 123
VINS75 73 74 72 76 0 0 0 79
VIVA216 223 223 216 232 0 0 0 264
VOKS1,165 1,165 1,165 1,165 1,165 1 0 0 1,170
VRNA150 150 150 150 150 0 0 0 0
WAPO50 54 51 51 54 0 51 0 57
WEHA133 136 135 134 137 0 135 0 142
WICO50 50 50 50 50 1 50 0 51
WIIM440 457 459 458 493 0 448 0 570
WIKA2,530 2,660 2,614 2,574 2,662 0 2,600 0 0
WINS187 195 191 188 203 0 191 0 240
WOMF135 144 143 142 152 0 142 0 166
WSBP565 585 584 576 608 0 580 0 645
WSKT2,290 2,414 2,408 2,392 2,527 0 2,380 0 2,650
WTON830 872 857 854 880 0 857 0 915
XCID105 97 97 95 97 1 0 105 110
XIIC1,074 1,074 1,075 1,074 1,075 0 1,074 0 0
XIIF554 571 580 583 598 0 0 538 616
XIIT465 483 486 490 501 0 480 0 519
XIJI716 720 729 733 741 0 716 0 0
XISI337 350 356 360 363 0 338 0 369
XISR313 313 319 321 325 0 313 0 0
YPAS715 738 691 645 653 1 0 715 0
YULE80 80 80 80 80 0 0 0 0
ZBRA50 50 50 50 51 1 0 0 55
Diposting oleh Sugeng di 04.37

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)