LIST TP/S-R 20161130

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3

.

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3
AALI	17000	UP ABNORMAL	16,618	range	15,173	-	15,895	-	16,618	-	17,595	-	18,063	-	18,573
ACES	875	TP UP MAX NORMAL	982	range	755	-	824	-	831	-	906	-	915	-	982
ADHI	1845	TP DOWN MAX NORMAL	1,757	range	1,665	-	1,757	-	1,832	-	1,998	-	2,008	-	2,165
ADRO	1630	TP UP MAX NORMAL	1,905	range	1,465	-	1,562	-	1,612	-	1,735	-	1,758	-	1,905
AGRO	484	UP ABNORMAL	359	range	331	-	359	-	414	-	497	-	0	-	0
AISA	1875	TP DOWN MAX NORMAL	1,603	range	1,603	-	1,620	-	1,832	-	1,944	-	2,061	-	2,290
AKRA	6500	TP DOWN MAX NORMAL	6,035	range	6,035	-	6,300	-	6,390	-	6,615	-	6,745	-	6,930
ANTM	975	UP ABNORMAL	800	range	800	-	908	-	923	-	1,022	-	1,107	-	1,135
APLN	234	TP DOWN MAX NORMAL	213	range	152	-	213	-	232	-	243	-	255	-	274
ARNA	535	TP DOWN MAX NORMAL	413	range	475	-	515	-	531	-	590	-	594	-	713
ASII	7700	TP DOWN MAX NORMAL	7,225	range	7,225	-	7,500	-	7,650	-	8,075	-	8,400	-	8,500
ASMI	462	TP UP MAX NORMAL	546	range	0	-	0	-	420	-	504	-	546	-	630
ASRI	362	TP DOWN MAX NORMAL	347	range	248	-	347	-	360	-	396	-	397	-	432
ASSA	210	TP UP MAX NORMAL	239	range	184	-	190	-	202	-	214	-	221	-	238
BAJA	340	TP UP MAX NORMAL	356	range	274	-	301	-	329	-	356	-	411	-	493
BBCA	14350	TP DOWN MAX NORMAL	13,770	range	13,256	-	13,770	-	13,888	-	14,519	-	14,580	-	15,390
BBKP	620	TP DOWN MAX NORMAL	490	range	530	-	560	-	583	-	630	-	636	-	689
BBNI	5100	TP DOWN MAX NORMAL	4,866	range	4,294	-	4,697	-	4,866	-	5,124	-	5,153	-	5,439
BBRI	10550	DOWN ABNORMAL	11,029	range	9,731	-	10,001	-	10,478	-	10,954	-	11,029	-	11,678
BBTN	1620	TP DOWN MAX NORMAL	1,414	range	1,414	-	1,560	-	1,616	-	1,716	-	1,818	-	1,872
BCIP	318	DOWN ABNORMAL	984	range	260	-	281	-	300	-	360	-	703	-	984
BDMN	3260	TP DOWN MAX NORMAL	2,835	range	2,835	-	3,058	-	3,240	-	3,336	-	3,614	-	3,645
BEST	260	TP DOWN MAX NORMAL	241	range	172	-	240	-	241	-	264	-	275	-	288
BHIT	143	TP UP MAX NORMAL	177	range	121	-	136	-	138	-	150	-	156	-	163
BIRD	2920	TP UP MAX NORMAL	3,588	range	2,544	-	2,760	-	2,862	-	3,036	-	3,180	-	3,312
BISI	1900	TP UP MAX NORMAL	2,197	range	1,690	-	1,859	-	1,863	-	2,028	-	2,070	-	2,197
BJBR	1505	TP UP MAX NORMAL	1,801	range	1,225	-	1,385	-	1,400	-	1,524	-	1,575	-	1,662
BJTM	498	TP UP MAX NORMAL	619	range	396	-	452	-	476	-	509	-	524	-	565
BKSL	96	TP UP MAX NORMAL	111	range	85	-	85	-	94	-	97	-	102	-	109
BMRI	10325	TP DOWN MAX NORMAL	10,158	range	9,515	-	9,948	-	10,158	-	10,755	-	10,813	-	11,353
BMTR	585	DOWN ABNORMAL	627	range	448	-	500	-	550	-	600	-	627	-	650
BNGA	800	TP DOWN MAX NORMAL	711	range	624	-	711	-	720	-	812	-	864	-	914
BNII	346	TP UP MAX NORMAL	416	range	217	-	304	-	320	-	347	-	352	-	384
BNLI	530	TP DOWN MAX NORMAL	445	range	445	-	500	-	508	-	550	-	572	-	600
BRPT	1580	TP UP MAX NORMAL	1,736	range	0	-	1,335	-	1,469	-	1,602	-	1,736	-	2,003
BSDE	1725	TP DOWN MAX NORMAL	1,582	range	1,550	-	1,582	-	1,705	-	1,808	-	1,860	-	2,015
BUMI	292	TP UP MAX NORMAL	307	range	260	-	283	-	290	-	307	-	322	-	354
BWPT	212	TP UP MAX NORMAL	244	range	157	-	188	-	207	-	220	-	226	-	244
COWL	1040	TP UP MAX NORMAL	1,170	range	0	-	900	-	990	-	1,080	-	1,170	-	1,350
CPIN	3220	TP DOWN MAX NORMAL	2,681	range	2,681	-	2,950	-	3,064	-	3,245	-	3,447	-	3,540
CSAP	488	TP UP MAX NORMAL	624	range	408	-	459	-	480	-	510	-	528	-	576
CTRA	1415	TP DOWN MAX NORMAL	1,190	range	1,275	-	1,360	-	1,403	-	1,530	-	1,658	-	1,700
CTRP	710	TP UP MAX NORMAL	878	range	571	-	652	-	675	-	734	-	743	-	810
DGIK	56	TP UP MAX NORMAL	65	range	50	-	53	-	55	-	59	-	60	-	65
DILD	498	TP DOWN MAX NORMAL	424	range	360	-	424	-	484	-	545	-	605	-	0
DMAS	228	TP DOWN MAX NORMAL	174	range	198	-	213	-	223	-	233	-	248	-	252
DOID	515	TP UP MAX NORMAL	559	range	0	-	430	-	473	-	516	-	559	-	645
DSFI	177	UP ABNORMAL	174	range	161	-	169	-	174	-	194	-	201	-	218
ELSA	420	TP DOWN MAX NORMAL	364	range	377	-	408	-	416	-	468	-	471	-	520
ERAA	600	TP UP MAX NORMAL	683	range	525	-	540	-	578	-	608	-	630	-	675
EXCL	2110	TP DOWN MAX NORMAL	1,834	range	1,834	-	2,000	-	2,096	-	2,200	-	2,358	-	2,400
GGRM	63050	TP DOWN MAX NORMAL	58,140	range	59,225	-	61,560	-	62,186	-	64,980	-	65,148	-	68,109
GIAA	354	TP UP MAX NORMAL	416	range	320	-	349	-	352	-	384	-	398	-	416
GJTL	1035	DOWN ABNORMAL	1,113	range	795	-	895	-	985	-	1,074	-	1,113	-	1,164
HMSP	3830	TP DOWN MAX NORMAL	2,870	range	3,280	-	3,680	-	3,690	-	4,048	-	4,100	-	4,416
HRUM	2290	UP ABNORMAL	1,216	range	1,216	-	1,403	-	1,683	-	0	-	0	-	0
ICBP	8425	TP DOWN MAX NORMAL	8,266	range	7,769	-	8,122	-	8,266	-	8,753	-	8,829	-	9,239
INAF	4300	TP UP MAX NORMAL	4,576	range	3,872	-	4,212	-	4,224	-	4,576	-	4,680	-	5,280
INCO	3500	UP ABNORMAL	3,328	range	3,072	-	3,328	-	3,340	-	3,758	-	3,840	-	4,175
INDF	7525	DOWN ABNORMAL	7,820	range	6,900	-	7,140	-	7,480	-	7,820	-	8,280	-	8,500
INDY	795	TP UP MAX NORMAL	969	range	503	-	704	-	745	-	804	-	820	-	894
INTP	15900	TP UP MAX NORMAL	16,416	range	14,989	-	15,640	-	15,703	-	16,416	-	16,560	-	17,480
ISSP	200	TP DOWN MAX NORMAL	179	range	172	-	179	-	187	-	203	-	205	-	230
ITMG	15800	TP UP MAX NORMAL	16,675	range	14,500	-	15,225	-	15,598	-	15,950	-	16,515	-	16,675
JPFA	1660	TP DOWN MAX NORMAL	1,383	range	1,385	-	1,524	-	1,580	-	1,662	-	1,778	-	1,801
JSMR	4180	TP DOWN MAX NORMAL	3,325	range	3,325	-	3,600	-	3,800	-	4,275	-	4,750	-	0
KAEF	2600	TP UP MAX NORMAL	2,821	range	2,170	-	2,380	-	2,387	-	2,604	-	2,720	-	2,821
KIJA	282	TP DOWN MAX NORMAL	216	range	246	-	268	-	277	-	293	-	308	-	317
KINO	2780	DOWN ABNORMAL	4,718	range	2,200	-	2,400	-	2,600	-	3,000	-	3,330	-	3,600
KLBF	1460	TP DOWN MAX NORMAL	1,264	range	1,264	-	1,370	-	1,444	-	1,507	-	1,625	-	1,644
KRAS	815	TP UP MAX NORMAL	897	range	690	-	759	-	774	-	828	-	860	-	897
LCGP	120	DOWN ABNORMAL	162	range	110	-	116	-	120	-	138	-	162	-	166
LPCK	5025	DOWN ABNORMAL	5,525	range	3,600	-	3,900	-	4,875	-	5,525	-	5,850	-	6,175
LPKR	765	DOWN ABNORMAL	798	range	600	-	650	-	750	-	798	-	900	-	912
LPPF	14650	DOWN ABNORMAL	16,448	range	7,000	-	11,610	-	14,513	-	16,448	-	17,415	-	18,383
LSIP	1825	UP ABNORMAL	1,794	range	1,518	-	1,656	-	1,794	-	1,840	-	2,070	-	2,484
MAIN	1315	TP DOWN MAX NORMAL	1,274	range	1,188	-	1,274	-	1,296	-	1,404	-	1,456	-	1,620
MAPI	4980	TP UP MAX NORMAL	6,110	range	3,540	-	4,425	-	4,700	-	5,015	-	5,170	-	5,310
MBSS	312	TP DOWN MAX NORMAL	305	range	218	-	300	-	305	-	330	-	349	-	360
MDLN	348	TP UP MAX NORMAL	410	range	307	-	315	-	347	-	350	-	378	-	394
MEDC	1230	TP DOWN MAX NORMAL	1,162	range	830	-	1,145	-	1,162	-	1,260	-	1,328	-	1,374
MIKA	2520	TP DOWN MAX NORMAL	2,030	range	2,030	-	2,320	-	2,350	-	2,585	-	2,610	-	2,820
MLPL	328	TP DOWN MAX NORMAL	301	range	274	-	301	-	301	-	329	-	344	-	356
MNCN	1750	TP DOWN MAX NORMAL	1,540	range	1,507	-	1,540	-	1,644	-	1,760	-	1,781	-	1,980
MPPA	1700	TP DOWN MAX NORMAL	1,449	range	1,449	-	1,541	-	1,656	-	1,778	-	1,863	-	2,070
NIKL	1630	UP ABNORMAL	722	range	722	-	833	-	999	-	0	-	0	-	0
NRCA	372	DOWN ABNORMAL	385	range	275	-	300	-	360	-	385	-	440	-	495
PBRX	434	TP DOWN MAX NORMAL	323	range	370	-	398	-	416	-	438	-	462	-	478
PGAS	2620	TP UP MAX NORMAL	2,860	range	2,200	-	2,384	-	2,420	-	2,640	-	2,682	-	2,860
PNBN	720	TP DOWN MAX NORMAL	623	range	623	-	675	-	712	-	743	-	801	-	810
PNLF	180	TP DOWN MAX NORMAL	143	range	154	-	163	-	166	-	184	-	192	-	204
PPRO	1400	TP UP MAX NORMAL	1,443	range	1,221	-	1,332	-	1,341	-	1,443	-	1,490	-	1,665
PSAB	264	TP DOWN MAX NORMAL	242	range	231	-	242	-	252	-	273	-	277	-	311
PTBA	11550	DOWN ABNORMAL	11,709	range	10,331	-	10,436	-	11,344	-	11,709	-	12,398	-	12,705
PTPP	4000	TP DOWN MAX NORMAL	2,982	range	3,630	-	3,834	-	3,960	-	4,260	-	4,290	-	4,950
PTRO	755	TP UP MAX NORMAL	936	range	478	-	669	-	720	-	764	-	792	-	860
PWON	685	TP UP MAX NORMAL	826	range	536	-	612	-	635	-	689	-	699	-	762
RAJA	156	TP UP MAX NORMAL	179	range	137	-	138	-	152	-	157	-	166	-	176
RALS	1180	TP DOWN MAX NORMAL	987	range	1,050	-	1,128	-	1,155	-	1,260	-	1,269	-	1,365
ROTI	1465	TP DOWN MAX NORMAL	1,222	range	1,331	-	1,396	-	1,452	-	1,571	-	1,573	-	1,745
SCMA	2470	TP UP MAX NORMAL	2,769	range	2,184	-	2,343	-	2,457	-	2,556	-	2,730	-	2,769
SIMP	515	TP UP MAX NORMAL	624	range	436	-	480	-	491	-	528	-	545	-	576
SMBR	2480	UP ABNORMAL	2,301	range	1,947	-	2,124	-	2,301	-	2,655	-	3,186	-	0
SMCB	950	TP UP MAX NORMAL	1,125	range	795	-	865	-	908	-	952	-	1,022	-	1,038
SMGR	8700	TP DOWN MAX NORMAL	8,670	range	7,810	-	8,165	-	8,670	-	8,875	-	9,180	-	9,690
SMRA	1390	TP DOWN MAX NORMAL	1,257	range	1,140	-	1,235	-	1,257	-	1,425	-	1,436	-	1,616
SOCI	386	TP DOWN MAX NORMAL	300	range	342	-	352	-	385	-	387	-	422	-	428
SRIL	242	TP DOWN MAX NORMAL	197	range	204	-	224	-	226	-	245	-	254	-	265
SSIA	510	TP DOWN MAX NORMAL	413	range	360	-	413	-	472	-	531	-	590	-	0
SSMS	1345	TP DOWN MAX NORMAL	1,110	range	1,216	-	1,268	-	1,326	-	1,427	-	1,437	-	1,585
TAXI	157	TP DOWN MAX NORMAL	135	range	131	-	135	-	154	-	174	-	193	-	0
TBIG	5500	TP DOWN MAX NORMAL	5,398	range	5,000	-	5,250	-	5,398	-	5,715	-	5,750	-	6,033
TBLA	965	TP UP MAX NORMAL	1,157	range	805	-	890	-	920	-	979	-	1,035	-	1,068
TELE	720	TP UP MAX NORMAL	852	range	592	-	655	-	666	-	721	-	740	-	786
TINS	1250	TP UP MAX NORMAL	1,281	range	1,084	-	1,157	-	1,182	-	1,281	-	1,285	-	1,478
TLKM	3840	TP DOWN MAX NORMAL	3,010	range	3,410	-	3,440	-	3,751	-	3,870	-	4,092	-	4,300
TOTL	725	TP DOWN MAX NORMAL	623	range	635	-	699	-	712	-	762	-	801	-	826
UNTR	21775	TP UP MAX NORMAL	23,575	range	20,500	-	21,525	-	21,600	-	22,550	-	22,800	-	23,575
UNVR	40625	TP DOWN MAX NORMAL	39,100	range	37,565	-	39,100	-	39,273	-	41,400	-	42,688	-	43,700
WIKA	2360	TP DOWN MAX NORMAL	2,002	range	2,002	-	2,200	-	2,288	-	2,420	-	2,574	-	2,640
WSBP	565	TP UP MAX NORMAL	722	range	452	-	516	-	555	-	581	-	611	-	645
WSKT	2380	TP UP MAX NORMAL	2,756	range	2,120	-	2,192	-	2,332	-	2,466	-	2,544	-	2,740
WTON	800	TP DOWN MAX NORMAL	665	range	665	-	760	-	765	-	842	-	855	-	918
IHSG	5136.667	DOWN ABNORMAL	5,245	range	4,902	-	5,042	-	5,080	-	5,245	-	5,253	-	5,327