Halaman

Rabu, 30 November 2016

LIST TP/S-R 20161130

CodeLastTREND STATUSTARGETRANGES3 S2 S1 R1 R2 R3
.
CodeLastTREND STATUSTARGETRANGES3 S2 S1 R1 R2 R3
AALI 17000UP ABNORMAL16,618range15,173-15,895 -16,618 -17,595 -18,063 -18,573
ACES 875TP UP MAX NORMAL982range755-824 -831 -906 -915 -982
ADHI 1845TP DOWN MAX NORMAL1,757range1,665-1,757 -1,832 -1,998 -2,008 -2,165
ADRO 1630TP UP MAX NORMAL1,905range1,465-1,562 -1,612 -1,735 -1,758 -1,905
AGRO 484UP ABNORMAL359range331-359 -414 -497 -0 -0
AISA1875TP DOWN MAX NORMAL1,603range1,603-1,620 -1,832 -1,944 -2,061 -2,290
AKRA 6500TP DOWN MAX NORMAL6,035range6,035-6,300 -6,390 -6,615 -6,745 -6,930
ANTM 975UP ABNORMAL800range800-908 -923 -1,022 -1,107 -1,135
APLN 234TP DOWN MAX NORMAL213range152-213 -232 -243 -255 -274
ARNA 535TP DOWN MAX NORMAL413range475-515 -531 -590 -594 -713
ASII 7700TP DOWN MAX NORMAL7,225range7,225-7,500 -7,650 -8,075 -8,400 -8,500
ASMI462TP UP MAX NORMAL546range0-0 -420 -504 -546 -630
ASRI 362TP DOWN MAX NORMAL347range248-347 -360 -396 -397 -432
ASSA 210TP UP MAX NORMAL239range184-190 -202 -214 -221 -238
BAJA 340TP UP MAX NORMAL356range274-301 -329 -356 -411 -493
BBCA 14350TP DOWN MAX NORMAL13,770range13,256-13,770 -13,888 -14,519 -14,580 -15,390
BBKP 620TP DOWN MAX NORMAL490range530-560 -583 -630 -636 -689
BBNI 5100TP DOWN MAX NORMAL4,866range4,294-4,697 -4,866 -5,124 -5,153 -5,439
BBRI 10550DOWN ABNORMAL11,029range9,731-10,001 -10,478 -10,954 -11,029 -11,678
BBTN 1620TP DOWN MAX NORMAL1,414range1,414-1,560 -1,616 -1,716 -1,818 -1,872
BCIP 318DOWN ABNORMAL984range260-281 -300 -360 -703 -984
BDMN 3260TP DOWN MAX NORMAL2,835range2,835-3,058 -3,240 -3,336 -3,614 -3,645
BEST 260TP DOWN MAX NORMAL241range172-240 -241 -264 -275 -288
BHIT 143TP UP MAX NORMAL177range121-136 -138 -150 -156 -163
BIRD2920TP UP MAX NORMAL3,588range2,544-2,760 -2,862 -3,036 -3,180 -3,312
BISI 1900TP UP MAX NORMAL2,197range1,690-1,859 -1,863 -2,028 -2,070 -2,197
BJBR 1505TP UP MAX NORMAL1,801range1,225-1,385 -1,400 -1,524 -1,575 -1,662
BJTM 498TP UP MAX NORMAL619range396-452 -476 -509 -524 -565
BKSL 96TP UP MAX NORMAL111range85-85 -94 -97 -102 -109
BMRI 10325TP DOWN MAX NORMAL10,158range9,515-9,948 -10,158 -10,755 -10,813 -11,353
BMTR 585DOWN ABNORMAL627range448-500 -550 -600 -627 -650
BNGA 800TP DOWN MAX NORMAL711range624-711 -720 -812 -864 -914
BNII 346TP UP MAX NORMAL416range217-304 -320 -347 -352 -384
BNLI 530TP DOWN MAX NORMAL445range445-500 -508 -550 -572 -600
BRPT 1580TP UP MAX NORMAL1,736range0-1,335 -1,469 -1,602 -1,736 -2,003
BSDE 1725TP DOWN MAX NORMAL1,582range1,550-1,582 -1,705 -1,808 -1,860 -2,015
BUMI 292TP UP MAX NORMAL307range260-283 -290 -307 -322 -354
BWPT 212TP UP MAX NORMAL244range157-188 -207 -220 -226 -244
COWL 1040TP UP MAX NORMAL1,170range0-900 -990 -1,080 -1,170 -1,350
CPIN 3220TP DOWN MAX NORMAL2,681range2,681-2,950 -3,064 -3,245 -3,447 -3,540
CSAP 488TP UP MAX NORMAL624range408-459 -480 -510 -528 -576
CTRA 1415TP DOWN MAX NORMAL1,190range1,275-1,360 -1,403 -1,530 -1,658 -1,700
CTRP 710TP UP MAX NORMAL878range571-652 -675 -734 -743 -810
DGIK 56TP UP MAX NORMAL65range50-53 -55 -59 -60 -65
DILD 498TP DOWN MAX NORMAL424range360-424 -484 -545 -605 -0
DMAS228TP DOWN MAX NORMAL174range198-213 -223 -233 -248 -252
DOID 515TP UP MAX NORMAL559range0-430 -473 -516 -559 -645
DSFI 177UP ABNORMAL174range161-169 -174 -194 -201 -218
ELSA 420TP DOWN MAX NORMAL364range377-408 -416 -468 -471 -520
ERAA 600TP UP MAX NORMAL683range525-540 -578 -608 -630 -675
EXCL 2110TP DOWN MAX NORMAL1,834range1,834-2,000 -2,096 -2,200 -2,358 -2,400
GGRM 63050TP DOWN MAX NORMAL58,140range59,225-61,560 -62,186 -64,980 -65,148 -68,109
GIAA 354TP UP MAX NORMAL416range320-349 -352 -384 -398 -416
GJTL 1035DOWN ABNORMAL1,113range795-895 -985 -1,074 -1,113 -1,164
HMSP 3830TP DOWN MAX NORMAL2,870range3,280-3,680 -3,690 -4,048 -4,100 -4,416
HRUM 2290UP ABNORMAL1,216range1,216-1,403 -1,683 -0 -0 -0
ICBP 8425TP DOWN MAX NORMAL8,266range7,769-8,122 -8,266 -8,753 -8,829 -9,239
INAF 4300TP UP MAX NORMAL4,576range3,872-4,212 -4,224 -4,576 -4,680 -5,280
INCO 3500UP ABNORMAL3,328range3,072-3,328 -3,340 -3,758 -3,840 -4,175
INDF 7525DOWN ABNORMAL7,820range6,900-7,140 -7,480 -7,820 -8,280 -8,500
INDY 795TP UP MAX NORMAL969range503-704 -745 -804 -820 -894
INTP 15900TP UP MAX NORMAL16,416range14,989-15,640 -15,703 -16,416 -16,560 -17,480
ISSP 200TP DOWN MAX NORMAL179range172-179 -187 -203 -205 -230
ITMG 15800TP UP MAX NORMAL16,675range14,500-15,225 -15,598 -15,950 -16,515 -16,675
JPFA 1660TP DOWN MAX NORMAL1,383range1,385-1,524 -1,580 -1,662 -1,778 -1,801
JSMR 4180TP DOWN MAX NORMAL3,325range3,325-3,600 -3,800 -4,275 -4,750 -0
KAEF 2600TP UP MAX NORMAL2,821range2,170-2,380 -2,387 -2,604 -2,720 -2,821
KIJA 282TP DOWN MAX NORMAL216range246-268 -277 -293 -308 -317
KINO2780DOWN ABNORMAL4,718range2,200-2,400 -2,600 -3,000 -3,330 -3,600
KLBF 1460TP DOWN MAX NORMAL1,264range1,264-1,370 -1,444 -1,507 -1,625 -1,644
KRAS 815TP UP MAX NORMAL897range690-759 -774 -828 -860 -897
LCGP 120DOWN ABNORMAL162range110-116 -120 -138 -162 -166
LPCK 5025DOWN ABNORMAL5,525range3,600-3,900 -4,875 -5,525 -5,850 -6,175
LPKR 765DOWN ABNORMAL798range600-650 -750 -798 -900 -912
LPPF 14650DOWN ABNORMAL16,448range7,000-11,610 -14,513 -16,448 -17,415 -18,383
LSIP 1825UP ABNORMAL1,794range1,518-1,656 -1,794 -1,840 -2,070 -2,484
MAIN 1315TP DOWN MAX NORMAL1,274range1,188-1,274 -1,296 -1,404 -1,456 -1,620
MAPI 4980TP UP MAX NORMAL6,110range3,540-4,425 -4,700 -5,015 -5,170 -5,310
MBSS 312TP DOWN MAX NORMAL305range218-300 -305 -330 -349 -360
MDLN 348TP UP MAX NORMAL410range307-315 -347 -350 -378 -394
MEDC 1230TP DOWN MAX NORMAL1,162range830-1,145 -1,162 -1,260 -1,328 -1,374
MIKA2520TP DOWN MAX NORMAL2,030range2,030-2,320 -2,350 -2,585 -2,610 -2,820
MLPL 328TP DOWN MAX NORMAL301range274-301 -301 -329 -344 -356
MNCN 1750TP DOWN MAX NORMAL1,540range1,507-1,540 -1,644 -1,760 -1,781 -1,980
MPPA 1700TP DOWN MAX NORMAL1,449range1,449-1,541 -1,656 -1,778 -1,863 -2,070
NIKL 1630UP ABNORMAL722range722-833 -999 -0 -0 -0
NRCA 372DOWN ABNORMAL385range275-300 -360 -385 -440 -495
PBRX 434TP DOWN MAX NORMAL323range370-398 -416 -438 -462 -478
PGAS 2620TP UP MAX NORMAL2,860range2,200-2,384 -2,420 -2,640 -2,682 -2,860
PNBN 720TP DOWN MAX NORMAL623range623-675 -712 -743 -801 -810
PNLF 180TP DOWN MAX NORMAL143range154-163 -166 -184 -192 -204
PPRO1400TP UP MAX NORMAL1,443range1,221-1,332 -1,341 -1,443 -1,490 -1,665
PSAB 264TP DOWN MAX NORMAL242range231-242 -252 -273 -277 -311
PTBA 11550DOWN ABNORMAL11,709range10,331-10,436 -11,344 -11,709 -12,398 -12,705
PTPP 4000TP DOWN MAX NORMAL2,982range3,630-3,834 -3,960 -4,260 -4,290 -4,950
PTRO 755TP UP MAX NORMAL936range478-669 -720 -764 -792 -860
PWON 685TP UP MAX NORMAL826range536-612 -635 -689 -699 -762
RAJA 156TP UP MAX NORMAL179range137-138 -152 -157 -166 -176
RALS 1180TP DOWN MAX NORMAL987range1,050-1,128 -1,155 -1,260 -1,269 -1,365
ROTI 1465TP DOWN MAX NORMAL1,222range1,331-1,396 -1,452 -1,571 -1,573 -1,745
SCMA 2470TP UP MAX NORMAL2,769range2,184-2,343 -2,457 -2,556 -2,730 -2,769
SIMP 515TP UP MAX NORMAL624range436-480 -491 -528 -545 -576
SMBR 2480UP ABNORMAL2,301range1,947-2,124 -2,301 -2,655 -3,186 -0
SMCB 950TP UP MAX NORMAL1,125range795-865 -908 -952 -1,022 -1,038
SMGR 8700TP DOWN MAX NORMAL8,670range7,810-8,165 -8,670 -8,875 -9,180 -9,690
SMRA 1390TP DOWN MAX NORMAL1,257range1,140-1,235 -1,257 -1,425 -1,436 -1,616
SOCI386TP DOWN MAX NORMAL300range342-352 -385 -387 -422 -428
SRIL242TP DOWN MAX NORMAL197range204-224 -226 -245 -254 -265
SSIA 510TP DOWN MAX NORMAL413range360-413 -472 -531 -590 -0
SSMS1345TP DOWN MAX NORMAL1,110range1,216-1,268 -1,326 -1,427 -1,437 -1,585
TAXI 157TP DOWN MAX NORMAL135range131-135 -154 -174 -193 -0
TBIG 5500TP DOWN MAX NORMAL5,398range5,000-5,250 -5,398 -5,715 -5,750 -6,033
TBLA 965TP UP MAX NORMAL1,157range805-890 -920 -979 -1,035 -1,068
TELE 720TP UP MAX NORMAL852range592-655 -666 -721 -740 -786
TINS 1250TP UP MAX NORMAL1,281range1,084-1,157 -1,182 -1,281 -1,285 -1,478
TLKM 3840TP DOWN MAX NORMAL3,010range3,410-3,440 -3,751 -3,870 -4,092 -4,300
TOTL 725TP DOWN MAX NORMAL623range635-699 -712 -762 -801 -826
UNTR 21775TP UP MAX NORMAL23,575range20,500-21,525 -21,600 -22,550 -22,800 -23,575
UNVR 40625TP DOWN MAX NORMAL39,100range37,565-39,100 -39,273 -41,400 -42,688 -43,700
WIKA 2360TP DOWN MAX NORMAL2,002range2,002-2,200 -2,288 -2,420 -2,574 -2,640
WSBP565TP UP MAX NORMAL722range452-516 -555 -581 -611 -645
WSKT 2380TP UP MAX NORMAL2,756range2,120-2,192 -2,332 -2,466 -2,544 -2,740
WTON800TP DOWN MAX NORMAL665range665-760 -765 -842 -855 -918
IHSG5136.667DOWN ABNORMAL5,245range4,902-5,042 -5,080 -5,245 -5,253 -5,327

Tidak ada komentar:

Posting Komentar