Halaman

Senin, 28 November 2016

LIST SLL/T/H 20161128

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI16,625 16,910 16,063 15,495 15,659 1 0 16,625 0
ABBA50 50 50 50 50 1 0 0 0
ABDA7,000 7,000 7,008 7,000 7,000 0 7,000 0 0
ABMM2,290 2,260 2,204 2,088 2,206 1 0 2,210 2,360
ACES835 859 844 833 858 0 844 0 885
ACST3,250 3,214 3,128 3,028 3,092 1 0 3,110 0
ADES1,140 1,160 1,149 1,129 1,174 1 1,140 0 1,225
ADHI1,920 1,990 1,965 1,962 2,026 0 1,965 0 2,260
ADMF6,050 6,080 6,075 6,070 6,111 0 6,075 0 6,400
ADMG131 133 133 131 140 1 133 0 150
ADRO1,640 1,699 1,616 1,576 1,592 0 0 1,635 1,720
AGII925 930 926 908 974 0 0 908 1,120
AGRO492 501 491 487 553 1 0 0 615
AGRS98 100 96 96 99 1 0 0 113
AHAP158 167 176 171 183 0 158 0 0
AIMS220 235 204 183 203 1 0 220 0
AISA1,905 1,962 1,946 1,954 1,992 0 1,946 0 2,100
AKKU130 175 142 126 150 0 0 126 242
AKPI855 855 855 855 855 0 855 0 0
AKRA6,650 6,660 6,650 6,600 6,879 0 0 0 7,050
AKSI125 125 125 125 125 0 0 0 0
ALDO600 598 602 602 606 0 600 0 0
ALKA270 270 270 270 269 1 0 0 0
ALMI183 183 182 183 181 1 0 183 0
ALTO328 328 329 327 330 1 0 327 340
AMAG372 373 371 367 370 0 0 370 0
AMFG6,700 6,700 6,697 6,700 6,700 0 0 6,697 0
AMIN268 267 263 260 260 0 0 264 0
AMRT545 547 539 513 537 1 0 539 0
ANJT1,990 1,988 1,992 1,992 1,996 1 1,990 0 0
ANTM965 1,000 948 921 931 1 0 960 0
APEX2,160 2,190 2,190 2,178 2,242 0 2,170 0 2,540
APIC412 413 391 379 389 1 0 391 0
APII350 348 354 355 359 0 0 0 0
APLI118 123 114 107 116 1 0 114 135
APLN234 245 243 243 254 0 243 0 276
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII515 515 515 515 515 1 0 515 0
ARNA550 563 559 548 568 0 559 0 590
ARTA300 300 300 300 300 1 0 300 0
ARTI50 50 50 50 50 1 0 0 55
ARTO160 181 164 166 163 0 0 0 0
ASBI338 335 341 338 357 0 338 0 386
ASDM940 965 957 960 965 0 0 0 0
ASGR1,855 1,890 1,866 1,848 1,882 0 0 0 1,960
ASII7,625 7,650 7,684 7,615 7,851 0 7,625 0 8,400
ASJT200 200 201 200 202 0 200 0 0
ASMI446 455 454 451 464 0 454 0 470
ASRI366 378 376 376 390 0 376 0 432
ASRM2,390 2,448 2,334 2,332 2,216 1 0 2,390 0
ASSA200 201 199 198 202 1 0 0 210
ATIC685 686 684 682 682 0 0 685 0
ATPK194 194 194 194 194 0 0 0 0
AUTO2,090 2,092 2,056 2,032 2,072 0 0 2,090 2,260
BABP79 80 70 64 66 1 0 70 0
BACA190 191 191 190 193 0 191 0 195
BAJA362 408 342 313 319 1 0 0 0
BALI905 907 907 891 910 0 905 0 930
BAPA50 50 50 50 50 0 0 0 0
BATA850 928 802 763 779 1 0 0 0
BAYU920 920 920 920 920 1 0 920 0
BBCA14,525 14,605 14,611 14,520 14,770 0 14,550 0 15,600
BBHI99 103 95 93 88 1 0 99 0
BBKP615 627 619 614 630 0 619 0 670
BBLD950 950 952 950 951 0 0 0 0
BBMD1,550 1,550 1,559 1,562 1,568 0 1,550 0 0
BBNI5,025 5,145 5,094 5,090 5,270 0 5,094 0 5,725
BBNP1,910 1,910 1,910 1,910 1,910 0 0 0 0
BBRI10,925 11,300 11,264 11,240 11,512 0 11,175 0 12,975
BBRM50 51 51 50 52 1 51 0 55
BBTN1,635 1,698 1,666 1,647 1,698 0 1,666 0 1,930
BBYB270 269 267 260 276 0 0 267 300
BCAP1,565 1,565 1,565 1,565 1,565 0 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP390 432 418 424 432 0 0 0 0
BDMN3,320 3,470 3,421 3,396 3,499 0 3,410 0 3,840
BEKS79 71 66 59 62 1 0 66 0
BEST254 260 259 257 270 0 258 0 312
BFIN3,500 3,420 3,313 3,218 3,228 1 0 3,250 0
BGTG82 85 79 76 82 1 0 79 0
BHIT142 147 140 137 142 1 0 140 173
BIKA454 471 448 434 446 0 0 448 0
BIMA165 170 160 157 159 0 0 0 0
BINA230 220 221 208 234 1 0 0 0
BIPI76 98 76 71 72 1 0 0 0
BIPP87 88 86 84 86 0 0 87 93
BIRD2,900 2,934 2,929 2,912 2,997 0 2,929 0 0
BISI1,860 1,875 1,839 1,802 1,809 0 0 1,850 1,965
BJBR1,540 1,537 1,492 1,439 1,492 0 0 1,492 1,610
BJTM484 485 486 482 495 0 484 0 520
BKDP72 73 72 72 73 1 0 0 0
BKSL95 100 94 92 95 1 0 0 0
BKSW360 353 343 327 351 0 0 360 390
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,250 4,250 4,246 4,250 4,246 1 0 0 0
BMAS374 392 365 337 358 1 0 374 0
BMRI10,150 10,480 10,457 10,425 10,851 0 10,275 0 11,900
BMSR145 138 133 123 133 1 0 133 166
BMTR605 640 625 612 659 0 625 0 860
BNBA184 186 184 181 186 0 0 181 195
BNBR50 50 50 50 50 0 0 0 0
BNGA800 823 814 798 845 0 0 798 960
BNII352 361 348 341 358 1 0 0 402
BNLI540 546 543 540 557 0 543 0 570
BOLT700 705 700 696 708 1 0 700 780
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 500 500 500 0 0 0 0
BPII3,550 3,550 3,550 3,550 3,550 0 0 0 0
BRAM7,500 7,380 7,589 7,620 7,860 1 7,500 0 9,000
BRAU82 82 82 82 82 0 0 0 0
BRMS72 78 74 71 77 0 74 0 89
BRNA1,080 1,060 1,062 1,055 1,066 1 0 1,080 1,140
BRPT1,625 1,688 1,642 1,636 1,666 1 1,642 0 0
BSDE1,725 1,790 1,776 1,755 1,827 0 1,775 0 2,160
BSIM860 864 865 865 881 0 865 0 890
BSSR1,410 1,410 1,410 1,410 1,410 0 0 0 0
BSWD1,990 1,990 1,990 1,990 1,990 0 0 0 0
BTEK885 904 904 890 947 0 904 0 1,030
BTEL50 50 50 50 50 0 0 0 0
BTON128 130 126 122 127 1 0 126 139
BTPN2,740 2,758 2,781 2,774 2,808 0 2,740 0 2,900
BUDI85 86 85 83 86 0 0 85 94
BUKK700 702 686 640 703 0 0 686 760
BULL100 100 100 100 100 0 0 0 0
BUMI282 292 278 268 286 1 0 278 322
BUVA590 588 588 578 590 0 0 588 610
BVIC98 107 98 96 98 0 0 0 0
BWPT212 222 211 207 221 1 0 211 246
BYAN6,100 6,040 6,191 6,220 6,328 0 0 0 0
CANI1,250 1,305 1,212 1,203 1,228 1 0 0 0
CASA460 462 459 455 460 1 0 459 478
CASS900 896 906 904 914 0 900 0 0
CEKA1,330 1,356 1,332 1,320 1,349 1 0 1,320 1,420
CENT113 116 114 113 118 0 0 0 124
CFIN244 247 243 239 242 0 0 0 256
CINT312 315 313 314 317 0 313 0 322
CITA940 940 940 940 940 0 0 0 0
CKRA70 75 68 67 69 0 0 0 0
CLPI925 933 930 899 934 0 0 899 1,035
CMNP1,515 1,528 1,522 1,516 1,536 1 1,522 0 1,720
CMPP140 136 121 112 116 1 0 121 0
CNKO52 54 51 51 52 1 0 51 0
CNTB250 250 250 250 250 0 0 0 0
CNTX890 889 890 891 893 0 0 0 0
COWL1,035 1,042 1,042 1,036 1,059 0 1,040 1,025 1,080
CPGT50 50 50 50 50 0 0 0 0
CPIN3,270 3,366 3,314 3,290 3,379 0 3,314 0 3,680
CPRO51 54 51 51 53 1 0 0 0
CSAP488 489 487 483 485 0 0 486 505
CTBN5,300 5,300 5,300 5,300 5,300 0 0 0 0
CTRA1,440 1,441 1,428 1,389 1,446 0 0 1,428 1,700
CTRP690 715 702 697 725 0 702 0 800
CTRS2,700 2,800 2,790 2,766 2,920 0 2,790 0 3,200
CTTH75 79 75 74 77 1 0 0 81
DAJK50 50 50 50 50 1 0 0 0
DART366 441 425 444 491 1 420 0 0
DAYA190 192 191 191 192 1 190 0 0
DEFI775 775 794 797 834 1 780 0 905
DEWA50 50 50 50 51 1 50 0 53
DGIK56 56 55 54 56 1 0 0 0
DILD500 509 511 509 532 0 510 0 600
DKFT340 343 335 327 340 1 0 335 0
DLTA5,000 4,990 5,029 5,040 5,106 1 5,000 0 5,400
DMAS230 237 233 228 236 0 233 0 248
DNAR230 235 229 230 232 1 0 0 260
DNET1,110 1,112 1,118 1,097 1,156 1 0 1,097 1,200
DOID560 588 524 493 496 1 0 550 0
DPNS400 391 407 410 425 0 400 0 0
DPUM740 794 731 706 770 0 0 731 830
DSFI168 198 159 143 148 1 0 168 0
DSNG442 466 429 419 420 1 0 0 0
DSSA5,500 5,500 5,504 5,500 5,500 0 0 0 0
DUTI6,000 6,000 6,000 6,000 6,000 0 0 0 0
DVLA1,600 1,600 1,600 1,600 1,599 1 0 1,600 0
DYAN58 65 59 58 64 1 59 0 0
ECII505 512 518 500 542 1 510 0 580
EKAD570 573 572 564 585 0 572 0 640
ELSA416 432 422 422 433 0 422 0 466
ELTY50 50 50 50 50 0 0 0 0
EMDE149 147 147 145 148 0 0 147 0
EMTK8,950 8,950 8,949 8,950 8,950 0 0 0 0
ENRG50 50 50 50 50 0 0 0 0
EPMT2,920 2,920 2,928 2,920 2,920 0 0 0 0
ERAA605 609 594 577 600 0 0 0 625
ERTX200 196 189 188 198 0 0 200 204
ESSA1,220 1,209 1,220 1,216 1,243 0 0 1,220 1,325
ESTI111 111 111 111 111 0 0 0 0
ETWA85 85 85 85 85 1 0 85 0
EXCL2,140 2,228 2,207 2,200 2,339 0 2,207 0 2,620
FAST1,585 1,568 1,565 1,529 1,579 1 0 1,565 1,600
FASW3,490 3,490 3,436 3,394 3,398 1 0 3,450 0
FISH2,300 2,300 2,311 2,300 2,324 0 2,300 0 0
FMII440 442 434 430 438 0 0 438 490
FORU268 297 284 280 293 0 0 0 308
FPNI125 124 122 117 123 0 0 122 0
FREN58 59 57 55 57 1 0 57 0
GAMA50 50 50 50 50 0 0 0 0
GDST116 145 113 102 105 1 0 0 0
GDYR2,000 1,980 2,015 2,000 2,060 0 0 0 2,300
GEMA380 372 392 396 408 0 380 0 0
GEMS2,260 2,258 2,258 2,260 2,265 1 0 0 0
GGRM62,425 64,460 63,083 62,605 63,739 0 0 0 68,150
GIAA338 346 339 335 344 0 339 0 364
GJTL1,035 1,089 1,058 1,048 1,104 0 1,058 0 1,275
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,500 6,520 6,530 6,540 6,552 1 6,500 0 6,650
GOLD500 500 500 500 500 0 0 0 0
GOLL124 125 123 121 126 0 0 123 133
GPRA192 208 198 197 214 1 198 0 222
GREN292 301 290 288 299 1 0 0 354
GSMF113 113 113 113 113 1 0 113 0
GTBO260 260 260 260 260 0 0 0 0
GWSA141 140 142 141 144 0 141 0 0
GZCO72 75 71 69 71 1 0 71 0
HADE50 50 50 50 50 0 0 0 0
HDFA246 281 253 238 281 1 253 0 340
HDTX530 558 502 501 571 1 0 0 0
HERO1,260 1,260 1,256 1,252 1,252 0 0 1,260 1,320
HEXA3,380 3,402 3,403 3,370 3,452 0 3,400 0 0
HITS745 744 741 735 745 0 0 741 750
HMSP3,910 3,952 3,884 3,792 3,867 0 0 0 4,100
HOME234 234 236 234 237 0 0 0 0
HOTL155 152 147 136 152 1 0 147 163
HRUM2,340 2,416 2,349 2,320 2,446 1 2,349 0 2,700
IATA50 50 50 50 50 1 0 0 53
IBFN181 181 181 181 181 1 0 0 0
IBST1,900 1,940 1,968 1,980 1,996 0 1,900 0 2,190
ICBP8,275 8,565 8,581 8,565 8,951 0 8,550 0 9,650
ICON310 308 313 314 318 0 0 0 0
IDPR1,345 1,329 1,350 1,306 1,384 0 0 1,306 1,450
IGAR575 579 556 524 551 1 0 560 615
IHSG5,122 5,166 5,151 5,130 5,189 0 5,130 0 5,492
IIKP3,000 3,080 3,068 3,058 3,207 0 3,050 2,900 3,300
IKAI76 83 76 73 78 0 0 73 91
IKBI364 418 383 377 401 0 0 0 500
IMAS1,400 1,400 1,384 1,367 1,373 1 0 1,400 1,525
IMJS372 388 359 342 354 1 0 358 0
IMPC1,025 1,030 1,030 1,028 1,044 0 1,030 0 1,060
INAF4,000 4,072 3,946 3,828 4,033 1 0 3,946 4,680
INAI580 577 581 578 594 1 580 0 0
INCF390 399 373 356 365 1 0 388 0
INCI304 306 304 297 302 0 0 304 310
INCO3,370 3,496 3,317 3,218 3,281 1 0 3,330 3,550
INDF7,425 7,575 7,571 7,515 7,779 0 7,525 0 8,450
INDR940 940 924 915 917 1 0 920 0
INDS765 779 757 743 772 0 0 757 900
INDX97 101 95 91 96 1 0 95 115
INDY825 844 803 784 822 1 0 803 925
INKP990 995 991 981 998 0 990 0 1,020
INPC110 110 103 97 104 1 0 103 0
INPP442 442 443 443 444 0 0 0 448
INRU306 294 288 271 283 0 0 288 318
INTA298 300 294 283 294 1 0 294 0
INTD600 600 598 600 600 1 0 598 0
INTP14,625 14,580 14,602 14,435 14,965 0 0 0 16,375
INVS117 117 117 117 117 0 0 0 0
IPOL134 139 133 130 133 1 0 0 0
ISAT6,150 6,250 6,179 6,135 6,287 0 6,179 0 6,500
ISSP189 200 198 194 211 0 195 0 248
ITMA720 777 810 812 932 0 795 0 1,025
ITMG16,450 16,840 16,054 15,365 15,932 1 0 16,225 18,350
ITTG82 82 82 82 82 0 0 0 0
JAWA124 121 124 118 135 0 0 124 155
JECC3,110 3,090 3,130 3,130 3,170 0 3,110 0 0
JGLE310 318 309 304 327 1 0 0 342
JIHD494 492 490 489 493 1 0 490 520
JKON610 610 610 584 613 0 0 610 0
JKSW66 70 66 64 66 1 0 66 0
JPFA1,680 1,735 1,718 1,706 1,805 0 1,705 0 1,945
JPRS145 178 149 139 147 1 0 0 0
JRPT840 844 837 833 832 0 0 840 0
JSMR4,050 4,198 4,147 4,144 4,328 0 4,147 0 4,750
JSPT2,010 2,010 2,009 2,010 2,010 1 0 0 0
JTPE232 240 231 227 228 1 0 232 0
KAEF2,590 2,926 2,603 2,466 2,567 1 0 0 0
KARW244 252 246 245 266 1 246 0 0
KBLI268 277 272 269 278 0 272 0 316
KBLM338 347 335 322 348 0 0 335 500
KBLV2,640 2,660 2,664 2,670 2,689 0 0 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI306 316 321 316 327 0 306 0 0
KIAS80 80 80 76 80 0 0 80 82
KICI139 140 136 132 135 0 0 139 0
KIJA286 286 286 282 289 0 0 282 298
KINO2,940 2,978 2,976 2,962 3,033 0 2,960 0 3,390
KKGI1,570 1,612 1,556 1,521 1,567 1 0 1,556 1,720
KLBF1,410 1,478 1,451 1,438 1,486 0 1,450 0 1,715
KOBX105 101 104 101 106 1 0 104 0
KOIN230 230 230 230 230 1 0 0 0
KONI474 474 474 474 474 0 0 0 0
KOPI675 673 675 671 679 0 0 675 720
KPIG1,120 1,221 1,175 1,159 1,312 1 1,175 0 1,560
KRAH2,040 2,040 2,039 2,036 2,046 0 0 2,039 2,060
KRAS765 801 764 739 792 0 0 0 860
KREN480 492 485 483 499 1 485 0 515
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP127 132 131 129 150 1 131 0 232
LEAD117 122 116 113 120 1 0 116 135
LINK5,300 5,500 5,376 5,330 5,412 0 5,375 0 0
LION880 880 896 898 934 1 0 0 0
LMAS50 50 50 50 50 0 0 0 0
LMPI145 146 144 139 145 1 0 0 0
LMSH560 561 567 555 577 0 0 555 0
LPCK5,125 5,315 5,222 5,170 5,320 0 5,222 0 6,125
LPGI4,820 4,826 4,804 4,798 4,801 1 0 0 4,830
LPIN5,400 5,400 5,402 5,400 5,408 0 5,400 0 0
LPKR785 803 793 785 807 0 793 0 900
LPLI246 246 252 254 267 0 246 0 280
LPPF14,100 14,260 14,365 14,050 15,189 0 0 14,050 17,150
LPPS114 117 115 112 121 0 0 112 130
LRNA187 185 187 188 191 0 187 0 200
LSIP1,745 1,771 1,692 1,649 1,656 1 0 1,740 0
LTLS348 354 352 348 358 0 352 0 388
MAGP50 50 50 50 50 0 0 0 0
MAIN1,295 1,327 1,309 1,294 1,339 0 0 1,294 1,645
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,790 4,898 4,846 4,764 4,888 0 0 4,764 5,725
MARI915 915 909 892 919 0 0 909 930
MASA316 348 325 318 339 1 325 0 362
MAYA3,500 3,500 3,489 3,500 3,492 1 0 3,500 0
MBAP2,100 2,100 2,099 2,100 2,100 1 0 0 0
MBSS320 331 331 329 356 0 0 310 396
MBTO167 183 172 171 172 0 0 0 185
MCOR175 181 172 166 172 1 0 172 0
MDIA1,650 1,710 1,768 1,770 1,820 0 0 0 2,400
MDKA2,000 2,004 2,005 2,002 2,012 0 2,000 0 2,050
MDLN344 346 341 336 348 0 0 341 370
MDRN116 117 117 116 126 1 117 0 144
MEDC1,280 1,366 1,319 1,323 1,375 1 1,319 0 1,490
MEGA2,750 2,750 2,785 2,750 2,858 0 0 0 0
MERK8,900 8,860 8,940 8,940 9,020 0 8,900 0 0
META130 130 129 128 130 0 0 129 132
MFIN730 740 737 735 744 0 737 0 775
MFMI410 412 407 404 407 1 0 408 410
MGNA65 82 67 65 66 1 0 0 0
MICE432 433 433 432 435 1 433 0 450
MIDI750 750 750 748 748 1 0 750 0
MIKA2,630 2,682 2,685 2,668 2,784 0 2,670 0 2,900
MIRA50 50 50 50 50 0 0 0 0
MITI58 60 58 59 62 1 58 0 0
MKNT468 468 468 468 468 0 0 0 0
MKPI24,900 24,900 24,892 24,885 24,902 1 0 0 25,000
MLBI11,650 11,680 11,645 11,610 11,696 1 0 0 12,000
MLIA560 632 584 564 607 0 0 0 0
MLPL334 345 336 333 352 0 336 0 378
MLPT1,400 1,435 1,311 1,307 1,183 1 0 1,400 0
MMLP670 670 667 664 670 0 0 667 690
MNCN1,655 1,696 1,702 1,687 1,790 0 1,685 0 2,040
MPMX760 774 755 746 751 1 0 0 0
MPPA1,700 1,722 1,698 1,685 1,705 0 0 1,698 1,775
MRAT210 209 209 208 210 1 0 209 0
MREI4,150 4,380 4,384 4,430 4,492 0 4,300 0 4,600
MSKY1,005 1,055 1,020 1,003 1,107 0 1,020 0 1,240
MTDL660 677 672 656 683 0 672 0 700
MTFN50 50 50 50 50 0 0 0 0
MTLA264 261 269 270 276 0 264 0 0
MTRA292 292 292 290 292 1 0 0 298
MTSM470 482 446 434 411 1 0 0 0
MYOH660 678 670 660 684 0 670 0 750
MYOR1,540 1,555 1,531 1,508 1,522 0 0 0 0
MYRX136 136 136 134 136 0 0 0 0
MYRXP50 51 51 50 51 0 51 0 55
MYTX69 69 69 69 70 1 0 69 0
NAGA199 202 195 191 200 0 0 195 0
NELY86 87 88 87 93 1 86 0 0
NIKL1,335 1,432 1,157 1,009 916 1 0 1,335 0
NIPS470 442 425 414 404 1 0 470 0
NIRO94 96 94 93 96 1 94 0 0
NISP1,650 1,699 1,650 1,612 1,668 1 0 0 0
NOBU540 534 542 542 551 1 540 0 0
NRCA392 393 393 391 400 0 0 391 430
OASA254 289 240 223 250 1 0 0 0
OCAP430 430 430 430 430 0 0 0 0
OKAS50 51 50 50 51 1 50 0 53
OMRE300 300 300 300 300 0 0 0 0
PADI280 284 284 287 294 0 280 0 0
PALM452 472 471 477 472 1 452 0 0
PANR605 607 606 602 611 0 605 0 630
PANS3,680 3,658 3,655 3,612 3,646 0 0 3,680 0
PBRX444 445 443 439 450 0 0 0 456
PBSA1,270 1,270 1,271 1,270 1,270 0 1,270 0 1,300
PDES356 325 313 299 304 1 0 354 360
PEGE218 218 221 218 225 0 0 218 0
PGAS2,610 2,622 2,518 2,434 2,466 1 0 2,470 0
PGLI60 61 61 61 62 0 60 0 68
PICO216 219 213 205 209 0 0 216 228
PJAA1,930 1,941 1,909 1,890 1,887 0 0 1,930 0
PKPK50 50 50 50 51 1 0 0 0
PLAS406 406 406 406 406 0 0 0 0
PLIN4,650 4,650 4,650 4,650 4,650 0 0 0 0
PNBN730 760 756 753 804 0 750 0 890
PNBS147 149 151 147 159 1 0 143 175
PNIN640 641 658 651 678 0 640 0 700
PNLF181 186 184 183 189 0 184 0 204
PNSE1,050 1,050 1,050 1,050 1,050 0 0 0 0
POLY50 51 51 50 52 0 51 0 58
POOL2,100 2,118 2,082 2,048 2,046 1 0 2,082 0
POWR1,310 1,333 1,331 1,322 1,358 0 1,330 0 1,450
PPRO1,350 1,354 1,336 1,329 1,363 0 0 0 1,380
PRAS200 206 200 196 207 1 0 200 234
PSAB270 286 272 261 277 0 0 0 332
PSDN140 138 137 134 136 0 0 137 197
PSKT750 755 742 745 727 1 0 750 0
PTBA11,800 11,975 11,679 11,410 11,950 0 0 11,679 13,775
PTIS860 860 860 860 860 0 0 0 0
PTPP3,960 4,024 3,994 3,936 4,074 0 0 3,936 4,260
PTRO780 812 778 765 807 1 0 778 955
PTSN61 61 61 61 61 0 0 61 0
PTSP8,100 8,100 8,100 8,100 8,100 0 0 0 0
PUDP390 390 391 390 392 0 390 0 0
PWON695 698 691 678 694 0 0 691 765
PYFA214 253 201 181 186 1 0 214 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X880 892 888 889 896 0 886 0 960
RAJA148 148 148 146 153 1 148 0 162
RALS1,180 1,206 1,202 1,180 1,248 0 1,200 0 1,360
RANC550 560 551 549 555 1 550 0 0
RBMS98 102 92 88 90 1 0 91 0
RDTX10,000 10,000 9,689 9,580 9,384 1 0 10,000 0
RELI420 420 420 420 420 0 0 0 0
RICY167 165 151 137 144 1 0 151 0
RIGS175 177 174 166 176 0 0 174 179
RIMO190 190 190 190 190 0 0 0 0
RMBA482 481 482 480 483 0 0 480 0
RODA450 450 451 450 450 0 450 0 0
ROTI1,480 1,532 1,522 1,505 1,553 0 0 1,400 1,640
RUIS230 226 231 232 237 1 230 0 0
SAFE79 96 85 86 97 1 0 72 115
SAME2,860 2,874 2,855 2,840 2,870 1 0 2,855 2,930
SCBD1,650 1,650 1,650 1,650 1,650 0 0 0 0
SCCO6,425 6,425 6,396 6,300 6,351 0 0 6,400 6,600
SCMA2,340 2,386 2,319 2,254 2,336 0 0 2,319 2,550
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU272 276 261 244 248 0 0 262 302
SDPC88 91 82 75 84 1 0 82 0
SDRA1,150 1,150 1,150 1,150 1,150 0 0 0 0
SGRO2,000 1,962 1,949 1,886 1,952 0 0 1,949 0
SHID880 884 874 872 861 1 0 880 900
SHIP414 420 419 420 428 1 418 0 436
SIAP83 83 83 83 83 0 0 0 0
SIDO550 559 547 541 551 0 0 0 560
SILO10,350 10,365 10,232 10,020 10,227 0 0 10,232 10,900
SIMA164 164 164 164 164 0 0 0 0
SIMP510 529 505 497 504 1 0 505 0
SIPD700 706 700 679 714 0 700 0 775
SKBM725 778 737 747 744 1 0 0 0
SKLT290 297 302 304 317 0 290 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,800 5,060 4,788 4,700 4,693 1 0 0 0
SMBR2,500 2,530 2,462 2,438 2,425 1 0 0 0
SMCB885 898 887 882 896 0 0 0 955
SMDM83 88 81 81 83 1 0 81 0
SMDR5,750 5,700 5,696 5,620 5,741 0 0 5,696 5,950
SMGR8,200 8,330 8,274 8,230 8,462 0 8,274 0 9,450
SMMA8,550 8,545 8,548 8,525 8,567 1 0 8,548 0
SMMT164 183 165 158 172 1 0 158 224
SMRA1,370 1,390 1,361 1,343 1,381 0 0 0 1,500
SMRU171 171 172 170 173 0 0 170 185
SMSM1,030 1,033 1,022 1,002 1,018 0 0 1,022 1,120
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI386 387 387 383 394 0 0 383 418
SONA2,520 2,520 2,520 2,520 2,520 0 0 0 0
SPMA214 244 202 181 194 1 0 206 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI413,500 413,500 413,500 413,500 413,500 0 0 0 0
SQMI1,650 1,650 1,654 1,650 1,657 0 1,650 0 0
SRAJ280 279 282 281 294 0 280 0 320
SRIL242 250 245 244 254 0 245 0 282
SRSN50 50 50 50 50 1 0 0 0
SRTG3,400 3,432 3,375 3,278 3,462 0 0 3,375 3,600
SSIA520 542 538 535 563 0 538 0 575
SSMS1,375 1,421 1,386 1,376 1,428 0 1,386 1,360 1,525
SSTM238 244 236 233 234 1 0 238 0
STAR56 56 56 55 56 0 0 56 0
STTP3,180 3,180 3,180 3,180 3,180 1 3,180 0 0
SUGI114 114 114 114 114 0 0 0 0
SULI196 194 195 193 202 1 0 0 222
SUPR7,000 7,000 7,000 7,000 7,000 0 0 0 0
TALF420 420 420 420 420 0 0 0 0
TARA655 662 656 651 657 0 0 0 0
TAXI158 168 158 155 163 1 0 0 175
TBIG5,725 5,745 5,670 5,580 5,683 0 0 0 6,000
TBLA975 971 946 922 951 0 0 946 1,065
TBMS690 677 687 675 705 0 0 687 760
TCID14,200 14,190 14,206 14,210 14,230 1 14,200 0 0
TELE720 737 710 698 703 1 0 0 0
TFCO1,020 1,000 1,014 1,016 1,025 0 0 1,014 1,100
TGKA3,300 3,300 3,300 3,300 3,300 0 0 0 0
TIFA148 146 147 142 148 0 0 148 151
TINS1,235 1,285 1,200 1,157 1,163 1 0 1,190 1,285
TIRA330 333 335 336 338 0 330 0 344
TIRT130 134 130 125 131 0 0 0 138
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM760 772 753 735 755 0 0 0 780
TLKM3,830 3,870 3,879 3,856 3,983 0 3,830 0 4,300
TMAS1,485 1,477 1,503 1,481 1,563 0 0 1,481 1,645
TMPI50 50 50 50 50 0 0 0 76
TMPO157 158 156 154 162 1 0 156 177
TOBA975 989 939 921 911 1 0 950 0
TOTL740 755 752 753 780 0 752 0 815
TOTO550 570 549 543 568 0 0 0 630
TOWR3,600 3,696 3,667 3,640 3,713 0 3,667 0 3,800
TPIA19,900 20,135 19,794 19,660 19,645 1 0 0 0
TPMA300 332 265 237 231 1 0 0 0
TRAM192 198 181 170 189 1 0 0 214
TRIL50 50 50 50 50 0 0 0 0
TRIM64 64 64 63 64 0 0 64 0
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS326 329 327 327 330 1 327 0 334
TRST300 301 298 300 298 1 0 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS202 202 202 202 202 0 0 0 0
TSPC2,040 2,060 2,017 1,991 2,024 0 0 2,017 2,170
TURI1,345 1,352 1,354 1,353 1,360 0 1,345 0 1,430
ULTJ4,600 4,618 4,592 4,524 4,614 1 0 4,592 4,920
UNIC2,400 2,400 2,394 2,400 2,412 1 0 0 0
UNIT306 282 253 223 225 1 0 246 0
UNSP50 50 50 50 50 1 0 0 54
UNTR21,900 22,265 21,677 21,070 21,933 0 0 21,677 23,975
UNVR40,200 40,405 40,257 39,870 40,587 0 0 39,870 44,500
VICO115 115 114 115 115 1 0 115 0
VINS80 81 79 73 77 0 0 79 0
VIVA246 247 241 233 244 0 0 241 0
VOKS1,175 1,175 1,175 1,175 1,175 1 0 0 0
VRNA140 144 147 148 150 0 140 0 0
WAPO51 52 51 52 52 0 0 0 55
WEHA135 136 135 135 137 0 135 0 139
WICO50 50 50 50 50 1 0 0 0
WIIM426 419 414 400 414 0 0 414 500
WIKA2,440 2,482 2,423 2,356 2,460 0 0 2,423 2,860
WINS180 180 179 175 182 1 0 179 202
WOMF144 170 143 136 141 1 0 0 0
WSBP565 569 567 562 577 0 565 0 615
WSKT2,350 2,366 2,334 2,294 2,353 0 0 0 2,530
WTON810 834 820 816 836 0 820 0 895
XCID100 100 100 100 100 0 0 0 0
XIIC1,074 1,074 1,074 1,074 1,074 0 0 0 0
XIIF547 550 550 552 556 0 547 547 600
XIIT459 467 467 468 473 0 467 0 509
XIJI675 685 692 695 698 0 675 0 744
XISI341 341 344 346 349 0 341 0 0
XISR306 308 306 304 306 0 0 304 0
YPAS930 930 922 930 924 1 0 930 0
YULE80 80 80 80 80 0 0 0 0
ZBRA50 50 50 50 50 1 50 0 0
Diposting oleh Sugeng di 04.54

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)