Halaman

Senin, 21 November 2016

LIST SLL/T/H 20161121

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI15,200 15,460 15,351 15,155 15,688 0 15,351 0 16,075
ABBA50 50 50 50 50 0 0 0 0
ABDA7,000 7,000 7,063 7,000 7,200 0 7,000 0 0
ABMM2,130 2,312 2,257 2,218 2,297 0 2,257 0 0
ACES850 857 840 792 849 0 0 840 915
ACST3,000 3,046 2,976 2,894 3,091 1 0 2,976 3,260
ADES1,125 1,176 1,163 1,171 1,187 0 1,163 0 1,250
ADHI1,990 2,020 2,023 1,993 2,133 0 2,020 1,990 2,270
ADMF6,075 6,105 6,123 6,070 6,185 0 0 6,070 6,550
ADMG138 139 137 133 142 1 0 0 0
ADRO1,500 1,518 1,531 1,508 1,646 0 1,531 0 1,735
AGII945 999 990 976 1,073 0 990 0 1,135
AGRO520 593 473 427 431 1 0 0 0
AGRS90 94 89 85 96 1 0 0 113
AHAP173 170 179 176 194 0 173 0 0
AIMS195 195 200 200 208 0 195 0 0
AISA1,985 1,991 1,960 1,894 2,017 0 0 1,960 2,120
AKKU145 139 173 180 196 0 145 0 404
AKPI855 855 855 855 855 0 855 0 0
AKRA6,975 7,000 6,838 6,535 6,863 0 0 6,838 7,075
AKSI125 125 125 125 125 0 0 0 0
ALDO610 610 610 610 610 0 0 0 0
ALKA268 268 268 268 268 0 0 0 0
ALMI177 176 178 179 180 0 177 0 0
ALTO330 331 330 328 331 1 0 328 340
AMAG364 364 362 360 365 0 0 0 372
AMFG6,700 6,700 6,677 6,575 6,659 0 0 6,700 0
AMIN256 256 253 246 255 0 0 0 0
AMRT505 543 524 512 531 0 524 0 0
ANJT2,000 2,000 1,999 2,000 2,004 1 0 0 0
ANTM900 914 894 880 910 1 0 894 930
APEX2,190 2,254 2,277 2,286 2,413 0 2,210 2,180 2,660
APIC358 400 337 322 328 1 0 0 0
APII362 362 362 362 362 0 0 0 0
APLI110 117 110 104 120 1 0 110 135
APLN254 254 255 251 265 0 0 251 290
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII515 515 512 515 513 0 0 515 0
ARNA555 562 540 506 550 0 0 540 635
ARTA300 300 300 300 300 0 0 0 0
ARTI50 50 50 50 50 1 50 0 71
ARTO155 155 155 155 155 0 0 0 0
ASBI338 358 347 342 375 0 347 0 386
ASDM965 965 965 965 965 0 0 965 0
ASGR1,870 1,888 1,874 1,852 1,902 0 0 1,852 0
ASII7,850 7,890 7,840 7,615 7,992 0 0 7,840 8,400
ASJT200 203 205 204 214 0 204 0 220
ASMI468 464 460 446 458 1 0 460 0
ASRI386 390 389 382 408 0 0 382 454
ASRM2,100 2,020 2,111 2,015 2,292 0 2,100 0 0
ASSA199 206 199 195 200 1 0 199 212
ATIC680 682 680 675 682 0 0 680 0
ATPK194 194 194 194 194 0 0 0 0
AUTO2,080 2,068 2,102 2,062 2,164 0 0 2,062 2,260
BABP62 63 63 62 67 0 63 0 71
BACA192 194 192 190 193 0 0 192 196
BAJA284 292 288 278 313 0 0 278 348
BALI910 912 909 882 916 0 0 909 940
BAPA50 50 50 50 50 1 0 0 51
BATA760 758 757 745 759 0 0 760 0
BAYU920 920 917 920 920 1 0 917 0
BBCA14,725 14,895 14,743 14,390 14,950 0 0 14,390 15,650
BBHI78 81 79 80 80 1 0 0 87
BBKP630 634 626 611 640 0 0 626 700
BBLD950 940 963 966 985 0 0 0 0
BBMD1,570 1,570 1,570 1,570 1,570 0 0 0 0
BBNI5,225 5,325 5,225 5,057 5,402 0 0 5,225 5,725
BBNP1,910 1,910 1,910 1,910 1,910 0 0 0 0
BBRI11,500 11,565 11,546 11,230 12,027 0 0 11,230 12,975
BBRM52 53 51 51 51 1 0 52 0
BBTN1,660 1,694 1,689 1,642 1,775 0 0 1,642 1,940
BBYB272 276 267 255 283 0 0 0 300
BCAP1,565 1,565 1,565 1,565 1,565 0 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP432 432 432 432 432 0 0 0 0
BDMN3,480 3,448 3,457 3,344 3,609 0 0 3,457 3,870
BEKS59 60 58 56 59 1 0 58 61
BEST264 269 270 263 290 0 0 263 322
BFIN3,200 3,200 3,215 3,200 3,252 0 3,200 0 0
BGTG80 82 80 79 83 1 0 79 87
BHIT138 140 139 137 152 1 139 0 173
BIKA432 443 440 438 453 0 440 0 565
BIMA160 160 146 130 133 1 0 160 0
BINA240 244 231 224 228 1 0 240 0
BIPI50 50 50 50 50 1 0 0 51
BIPP85 87 87 84 89 0 0 84 93
BIRD2,990 3,014 2,959 2,862 2,970 0 0 2,959 0
BISI1,765 1,767 1,762 1,712 1,845 0 0 1,762 2,010
BJBR1,460 1,483 1,461 1,414 1,528 0 0 1,414 1,610
BJTM492 500 492 483 503 0 0 483 540
BKDP72 75 72 70 70 1 0 71 83
BKSL91 94 89 87 91 1 0 89 0
BKSW350 351 358 363 371 0 350 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,250 4,270 4,221 4,210 4,174 0 0 4,250 0
BMAS330 366 354 358 366 0 354 0 380
BMRI10,925 10,970 10,866 10,480 11,083 0 0 10,866 11,900
BMSR135 135 137 135 147 1 135 0 0
BMTR645 662 674 653 744 0 0 635 890
BNBA189 187 189 186 191 0 0 189 198
BNBR50 50 50 50 50 0 0 0 0
BNGA805 847 835 824 888 0 835 0 970
BNII346 362 348 333 371 0 0 333 402
BNLI550 559 552 540 559 0 0 540 585
BOLT705 705 700 689 722 1 0 700 780
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 500 500 500 0 0 0 0
BPII3,550 3,550 3,550 3,550 3,550 0 0 0 0
BRAM9,000 8,400 7,878 7,800 7,328 1 0 9,000 0
BRAU82 82 82 82 82 0 0 0 0
BRMS60 67 67 66 80 0 67 0 89
BRNA1,030 1,028 1,033 1,019 1,044 0 0 1,019 0
BRPT1,575 1,608 1,574 1,548 1,624 1 0 0 1,680
BSDE1,825 1,828 1,844 1,765 1,937 0 0 1,765 2,180
BSIM885 894 871 850 873 1 0 871 900
BSSR1,410 1,410 1,410 1,410 1,410 0 0 1,410 0
BSWD1,990 1,990 1,990 1,990 1,991 0 0 0 0
BTEK915 979 936 885 941 1 0 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON121 124 124 122 131 1 124 0 139
BTPN2,820 2,816 2,836 2,834 2,865 1 2,820 0 2,900
BUDI84 85 85 82 89 0 0 82 100
BUKK710 704 712 670 728 0 0 670 0
BULL100 100 100 100 100 0 0 0 0
BUMI242 269 263 261 303 1 263 0 322
BUVA595 595 595 576 598 0 0 576 620
BVIC97 96 97 93 97 0 0 97 98
BWPT210 220 213 207 222 1 213 0 246
BYAN6,400 6,380 6,420 6,420 6,460 0 0 0 0
CANI995 1,192 955 889 826 1 0 0 0
CASA454 460 457 453 466 0 457 0 478
CASS900 908 924 928 941 1 900 0 950
CEKA1,270 1,274 1,278 1,262 1,331 0 1,278 0 1,480
CENT119 119 117 111 115 0 0 117 125
CFIN240 240 240 237 245 0 0 240 258
CINT314 318 317 316 321 0 317 0 322
CITA940 940 940 940 940 0 0 0 0
CKRA67 68 67 63 67 0 0 67 73
CLPI930 926 932 905 954 0 0 905 1,035
CMNP1,525 1,541 1,529 1,505 1,583 1 0 1,505 1,720
CMPP112 113 112 112 116 1 0 0 128
CNKO50 51 50 50 52 0 50 0 55
CNTB250 250 250 250 250 0 0 0 0
CNTX900 894 884 860 895 0 0 900 0
COWL1,055 1,065 1,058 1,052 1,070 1 1,058 0 1,080
CPGT50 50 50 50 50 0 0 0 0
CPIN3,340 3,418 3,324 3,178 3,426 0 0 3,324 3,740
CPRO52 54 51 50 51 1 0 51 0
CSAP488 483 486 482 495 0 0 486 510
CTBN5,300 5,300 5,300 5,300 5,300 0 0 0 0
CTRA1,425 1,442 1,465 1,432 1,578 0 1,450 0 1,700
CTRP715 718 725 707 764 0 720 0 800
CTRS2,920 2,996 2,976 2,892 3,064 0 0 2,892 3,200
CTTH74 78 74 72 78 0 74 0 84
DAJK50 50 50 50 50 0 50 0 51
DART500 508 488 473 464 1 0 500 0
DAYA190 190 190 190 191 0 190 0 196
DEFI840 848 841 813 833 1 0 840 905
DEWA50 50 50 50 50 1 50 0 58
DGIK55 56 55 53 55 1 0 55 57
DILD530 542 532 509 556 0 0 509 600
DKFT328 344 321 313 317 1 0 0 0
DLTA5,150 5,150 5,109 5,090 5,088 1 0 5,150 0
DMAS220 227 223 219 234 0 0 219 250
DNAR222 241 209 195 197 1 0 0 0
DNET1,100 1,179 1,130 1,101 1,126 1 0 0 0
DOID450 469 459 448 484 0 459 0 0
DPNS446 446 429 417 414 1 0 446 0
DPUM770 758 753 729 771 1 0 753 1,000
DSFI140 142 140 136 149 0 0 136 161
DSNG404 400 402 392 407 1 0 402 492
DSSA5,500 5,500 5,529 5,500 5,560 0 0 0 0
DUTI6,000 6,000 6,000 6,000 6,000 0 0 0 0
DVLA1,600 1,599 1,600 1,582 1,609 1 0 1,582 0
DYAN57 66 56 54 57 1 0 0 0
ECII545 560 545 514 558 1 0 514 580
EKAD565 577 575 559 600 0 0 559 670
ELSA410 418 416 408 436 0 0 408 474
ELTY50 50 50 50 50 1 0 0 0
EMDE145 146 146 144 149 0 146 0 150
EMTK8,950 8,950 8,946 8,780 8,950 0 0 8,946 0
ENRG50 50 50 50 50 1 0 0 51
EPMT2,920 2,856 2,983 2,984 3,112 0 0 0 0
ERAA560 584 570 554 594 0 0 554 670
ERTX199 206 181 160 182 0 0 181 204
ESSA1,250 1,258 1,253 1,232 1,277 0 0 1,232 0
ESTI111 111 111 111 111 0 0 0 0
ETWA85 85 84 85 83 0 0 85 0
EXCL2,340 2,386 2,333 2,238 2,444 0 0 2,333 2,620
FAST1,595 1,594 1,592 1,586 1,593 0 0 0 1,600
FASW3,400 3,470 3,232 3,040 3,055 1 0 3,250 0
FISH2,300 2,300 2,383 2,420 2,464 0 2,300 0 0
FMII420 424 432 424 477 0 420 410 494
FORU286 295 301 302 307 0 286 0 0
FPNI118 125 121 119 124 0 0 0 0
FREN54 56 55 55 57 0 55 0 60
GAMA50 50 50 50 50 0 0 0 0
GDST92 92 93 89 101 0 0 89 116
GDYR2,100 2,080 2,113 2,100 2,168 0 0 0 2,300
GEMA420 408 418 418 431 0 0 0 450
GEMS2,270 2,276 2,242 2,228 2,219 1 0 2,270 0
GGRM63,100 62,890 63,113 61,530 64,804 0 0 61,530 68,400
GIAA332 339 336 328 349 0 0 328 386
GJTL1,060 1,088 1,090 1,056 1,174 0 0 1,056 1,280
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,550 6,590 6,527 6,520 6,480 1 0 0 0
GOLD500 500 503 500 508 0 0 0 0
GOLL120 125 125 123 130 0 122 0 0
GPRA214 222 216 203 217 1 0 203 0
GREN284 269 234 206 207 1 0 238 0
GSMF113 113 112 113 112 1 0 113 0
GTBO260 260 260 260 260 0 0 0 0
GWSA145 140 142 141 145 1 0 142 155
GZCO68 69 68 66 71 0 0 0 73
HADE50 50 50 50 50 0 0 0 0
HDFA260 292 267 264 252 1 260 0 0
HDTX585 624 537 527 454 1 0 0 0
HERO1,250 1,250 1,253 1,246 1,270 1 0 1,246 0
HEXA3,360 3,362 3,355 3,266 3,479 1 0 3,355 3,650
HITS740 751 745 739 747 0 0 739 0
HMSP3,800 3,798 3,812 3,718 3,928 0 0 3,718 4,100
HOME234 234 246 250 257 0 234 0 0
HOTL149 153 145 137 155 0 0 0 165
HRUM2,300 2,440 2,382 2,328 2,598 1 2,382 0 2,700
IATA50 50 50 50 50 1 0 0 53
IBFN181 181 181 181 181 1 0 0 0
IBST2,000 2,000 2,013 2,000 2,041 0 2,000 0 0
ICBP9,100 9,135 8,989 8,585 9,152 0 0 8,989 9,650
ICON320 320 320 320 320 0 0 0 0
IDPR1,400 1,413 1,402 1,371 1,396 0 1,400 0 0
IGAR520 542 528 514 558 1 0 514 620
IHSG5,170 5,200 5,190 5,106 5,292 0 0 5,106 5,492
IIKP3,200 3,242 3,201 3,170 3,232 1 0 3,170 3,400
IKAI73 76 78 78 83 0 75 0 91
IKBI376 399 391 370 441 1 0 370 510
IMAS1,300 1,318 1,327 1,305 1,367 1 0 0 1,525
IMJS334 343 340 333 362 0 0 333 400
IMPC1,045 1,050 1,046 1,038 1,050 0 0 1,038 0
INAF3,770 3,748 3,823 3,722 4,302 1 3,820 0 4,680
INAI600 605 592 587 580 0 0 595 600
INCF368 384 338 308 299 1 0 0 0
INCI284 296 294 294 303 0 290 0 314
INCO3,110 3,192 3,170 3,110 3,350 1 3,170 0 3,550
INDF7,775 7,825 7,786 7,530 8,006 0 0 7,530 8,525
INDR905 910 851 813 819 1 0 880 0
INDS755 763 766 733 836 0 0 733 910
INDX91 92 94 91 105 1 93 0 115
INDY755 788 779 764 861 1 779 0 1,005
INKP1,000 994 987 959 1,001 0 0 987 1,100
INPC102 107 96 90 94 1 0 96 0
INPP444 444 444 444 446 0 444 0 0
INRU280 278 294 295 310 0 280 0 0
INTA278 293 277 268 276 1 0 0 0
INTD600 613 582 574 547 1 0 600 0
INTP14,900 15,145 14,965 14,510 15,480 0 0 14,510 16,600
INVS117 117 117 117 117 0 0 0 0
IPOL132 133 130 126 133 0 0 130 140
ISAT6,250 6,330 6,248 6,140 6,414 0 0 6,248 6,650
ISSP208 214 215 210 228 0 0 0 254
ITMA830 888 879 849 961 0 879 0 1,090
ITMG14,725 15,505 15,672 15,690 17,369 1 15,672 0 18,350
ITTG82 82 82 82 82 0 0 0 0
JAWA131 137 137 130 147 0 133 0 161
JECC3,210 3,210 3,211 3,200 3,217 1 0 3,200 3,400
JGLE306 323 304 307 306 1 0 0 0
JIHD484 500 489 490 496 1 484 0 0
JKON575 612 608 592 631 0 608 0 640
JKSW63 62 66 66 68 1 63 0 77
JPFA1,750 1,861 1,796 1,743 1,858 0 0 1,743 1,975
JPRS134 138 134 131 136 0 0 131 143
JRPT840 841 825 809 812 1 0 830 905
JSMR4,270 4,300 4,321 4,274 4,504 0 0 4,260 4,750
JSPT2,010 2,010 2,001 2,010 2,000 1 0 0 0
JTPE222 223 224 222 231 1 0 0 250
KAEF2,180 2,304 2,304 2,310 2,521 0 2,290 0 2,630
KARW244 271 240 227 240 1 0 0 0
KBLI266 270 273 266 294 0 0 0 324
KBLM340 355 351 327 383 1 0 327 650
KBLV2,690 2,682 2,700 2,696 2,734 0 2,690 0 2,840
KBRI50 50 50 50 50 1 0 0 0
KDSI330 328 325 306 325 1 0 330 0
KIAS80 81 79 75 79 0 0 79 0
KICI134 136 134 129 133 0 0 134 0
KIJA288 287 287 282 294 0 0 0 304
KINO3,000 3,010 3,053 2,998 3,220 0 0 2,998 3,440
KKGI1,480 1,551 1,535 1,498 1,616 0 0 0 1,730
KLBF1,465 1,483 1,496 1,461 1,580 0 0 1,461 1,755
KOBX101 101 101 99 103 0 101 0 110
KOIN230 231 229 228 227 1 0 230 0
KONI474 474 474 474 474 0 0 0 0
KOPI680 682 688 685 704 0 685 0 720
KPIG1,220 1,368 1,323 1,299 1,438 0 1,323 0 1,560
KRAH2,040 2,054 2,046 2,042 2,047 1 0 0 0
KRAS745 770 749 713 797 0 0 713 860
KREN498 516 484 466 474 1 0 490 0
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP131 152 136 130 170 1 136 0 232
LEAD115 121 117 115 125 1 117 0 152
LINK5,250 5,290 5,271 5,110 5,398 0 5,271 0 0
LION950 950 950 950 950 0 0 0 0
LMAS50 50 50 50 50 0 0 0 0
LMPI140 142 140 136 142 1 0 136 161
LMSH550 521 569 561 631 0 550 0 0
LPCK5,200 5,240 5,299 5,210 5,701 0 5,275 0 6,125
LPGI4,800 4,818 4,735 4,726 4,679 1 0 4,800 0
LPIN5,400 5,420 5,413 5,420 5,412 1 5,400 0 0
LPKR800 800 810 790 856 0 0 790 915
LPLI260 270 263 256 269 0 263 0 286
LPPF15,200 15,460 15,359 15,010 16,171 0 0 15,010 17,800
LPPS114 117 115 112 121 0 115 0 0
LRNA190 190 190 184 192 0 0 190 0
LSIP1,600 1,650 1,591 1,567 1,582 1 0 0 0
LTLS350 352 355 352 371 0 352 348 404
MAGP50 50 50 50 50 0 0 0 0
MAIN1,325 1,313 1,368 1,332 1,498 0 0 1,315 1,800
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,800 4,812 4,922 4,812 5,258 0 4,840 0 5,900
MARI910 926 912 900 921 1 0 900 930
MASA288 302 306 312 339 1 292 0 362
MAYA3,500 3,540 3,416 3,290 3,330 1 0 3,500 0
MBAP2,100 2,100 2,091 2,100 2,076 1 0 0 0
MBSS346 353 352 344 376 1 352 0 436
MBTO169 170 170 164 175 0 0 164 185
MCOR168 170 169 164 176 0 0 164 189
MDIA1,800 1,770 1,935 1,910 2,142 0 0 0 2,400
MDKA2,000 2,008 2,010 2,008 2,014 0 2,000 0 0
MDLN346 346 346 339 357 0 0 339 370
MDRN116 122 117 116 126 0 117 0 144
MEDC1,325 1,347 1,331 1,304 1,416 0 0 1,304 1,660
MEGA3,000 3,000 3,000 3,000 3,000 0 0 0 0
MERK9,100 9,120 9,082 9,060 9,072 0 0 9,100 0
META128 130 129 127 130 0 0 127 134
MFIN745 747 747 731 761 0 0 731 775
MFMI402 406 401 395 405 1 0 0 412
MGNA64 64 64 63 63 0 0 64 72
MICE430 442 438 438 436 1 0 0 470
MIDI740 728 753 759 778 0 740 0 800
MIKA2,760 2,894 2,787 2,692 2,801 0 0 2,692 0
MIRA50 50 50 50 50 0 0 0 0
MITI57 59 58 54 66 1 0 54 0
MKNT468 468 468 468 468 0 0 0 0
MKPI24,900 24,905 24,881 24,860 24,879 1 0 24,881 25,000
MLBI11,600 11,620 11,609 11,485 11,680 0 0 11,485 12,325
MLIA620 624 612 596 599 0 0 620 0
MLPL346 364 344 330 356 0 0 344 400
MLPT1,090 1,076 1,042 1,028 1,003 1 0 1,090 0
MMLP665 668 669 666 680 0 669 665 700
MNCN1,785 1,839 1,819 1,727 1,922 0 0 1,727 2,120
MPMX735 740 733 724 737 1 0 0 750
MPPA1,660 1,688 1,669 1,646 1,713 0 0 1,646 1,825
MRAT210 209 206 203 209 1 0 206 0
MREI4,500 4,500 4,505 4,500 4,520 0 4,500 0 0
MSKY1,045 1,131 1,047 1,021 1,142 1 0 1,021 1,350
MTDL680 686 679 659 689 0 0 679 710
MTFN50 50 50 50 50 0 0 0 0
MTLA280 280 280 280 280 0 280 0 0
MTRA290 292 290 288 292 1 0 290 300
MTSM400 400 400 400 400 1 0 400 0
MYOH680 678 678 653 702 0 0 678 750
MYOR1,515 1,518 1,509 1,484 1,506 0 0 1,509 1,530
MYRX136 135 135 134 136 1 0 0 140
MYRXP50 51 50 50 52 0 0 0 56
MYTX68 66 68 68 77 1 68 0 0
NAGA197 203 195 183 194 0 0 197 0
NELY86 94 94 94 105 0 94 0 114
NIKL710 651 628 568 656 1 0 628 0
NIPS400 392 410 408 436 0 400 0 0
NIRO95 95 95 93 95 0 0 95 98
NISP1,605 1,605 1,654 1,674 1,704 0 1,605 0 0
NOBU540 547 546 534 554 1 0 534 575
NRCA396 400 401 394 413 0 0 394 442
OASA264 243 209 175 181 1 0 199 0
OCAP430 430 430 430 430 0 0 0 0
OKAS50 51 50 50 51 0 0 0 61
OMRE300 300 300 300 300 0 0 0 0
PADI294 296 287 280 288 1 0 294 340
PALM452 463 457 452 458 1 0 0 0
PANR605 604 607 596 617 0 605 0 630
PANS3,650 3,652 3,658 3,646 3,683 0 3,650 0 0
PBRX444 451 447 444 453 1 447 0 0
PBSA1,270 1,268 1,274 1,272 1,282 0 1,270 0 1,310
PDES310 309 300 290 305 1 0 310 360
PEGE236 236 237 236 240 1 236 0 0
PGAS2,390 2,436 2,373 2,278 2,425 0 0 2,373 2,600
PGLI61 60 61 59 63 1 0 0 68
PICO220 218 217 207 218 1 0 220 228
PJAA1,875 1,871 1,870 1,826 1,891 0 0 1,870 0
PKPK50 50 50 50 50 1 0 0 0
PLAS406 406 406 406 406 0 0 0 0
PLIN4,650 4,650 4,650 4,650 4,650 0 4,650 0 0
PNBN780 804 806 795 855 0 806 0 890
PNBS155 162 160 155 169 1 160 0 196
PNIN665 659 670 664 682 0 665 0 0
PNLF188 187 187 182 192 0 0 187 204
PNSE1,050 1,050 1,050 1,050 1,050 0 0 0 0
POLY52 51 52 50 55 0 0 50 59
POOL2,010 1,998 2,005 2,010 2,021 1 0 0 0
POWR1,335 1,373 1,344 1,296 1,374 1 0 1,296 1,510
PPRO1,345 1,403 1,315 1,255 1,294 0 0 1,345 1,380
PRAS200 209 198 191 209 1 0 0 0
PSAB272 274 277 262 303 0 0 262 346
PSDN135 137 139 135 146 0 0 0 197
PSKT755 731 704 677 686 1 0 755 755
PTBA11,125 11,965 11,926 11,720 13,193 0 11,926 0 13,775
PTIS860 860 860 860 860 0 0 0 0
PTPP4,060 4,132 4,066 3,962 4,140 1 0 3,962 4,260
PTRO730 765 775 765 887 1 770 0 955
PTSN60 60 60 60 60 0 60 0 62
PTSP8,100 8,100 8,100 8,100 8,100 0 0 0 0
PUDP390 394 395 393 403 1 394 0 434
PWON685 698 687 665 712 0 0 665 765
PYFA173 180 172 168 175 1 0 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X901 901 902 892 913 0 0 892 0
RAJA147 151 147 143 152 0 0 143 164
RALS1,240 1,253 1,238 1,205 1,281 0 0 1,238 1,410
RANC550 551 545 536 548 1 0 550 0
RBMS86 86 86 85 86 1 0 86 94
RDTX9,300 9,300 9,295 9,300 9,300 1 0 0 0
RELI420 420 420 420 420 0 0 0 0
RICY137 142 138 134 142 0 0 134 148
RIGS169 171 169 168 174 0 0 169 179
RIMO190 190 190 190 190 0 0 0 0
RMBA486 486 481 477 480 0 0 484 500
RODA450 444 455 450 473 0 450 0 0
ROTI1,550 1,551 1,554 1,534 1,590 0 0 1,534 1,670
RUIS248 245 233 226 228 1 0 233 0
SAFE95 97 97 96 102 0 95 0 0
SAME2,840 2,870 2,852 2,836 2,892 1 2,852 0 3,030
SCBD1,650 1,650 1,650 1,650 1,650 0 0 0 0
SCCO6,300 6,240 6,332 6,210 6,463 1 6,300 0 6,650
SCMA2,260 2,362 2,306 2,204 2,414 0 0 2,204 2,650
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU232 233 238 224 263 0 0 224 362
SDPC84 88 83 79 84 0 0 83 89
SDRA1,150 1,150 1,150 1,150 1,150 0 0 0 0
SGRO1,945 1,965 1,944 1,927 1,936 0 0 0 0
SHID840 836 845 844 868 1 840 0 0
SHIP428 432 419 409 417 1 0 419 0
SIAP83 83 83 83 83 0 0 0 0
SIDO545 549 539 523 545 0 0 539 575
SILO10,100 10,210 10,051 9,665 10,302 0 0 10,051 10,900
SIMA164 164 164 164 164 0 0 0 0
SIMP492 497 496 492 509 1 496 0 525
SIPD700 698 699 677 717 0 0 699 775
SKBM750 750 709 670 670 1 0 750 0
SKLT324 324 324 324 324 0 0 324 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,600 4,616 4,530 4,496 4,445 1 0 4,600 0
SMBR2,400 2,437 2,254 2,088 2,140 1 0 2,340 0
SMCB900 891 895 872 921 0 0 895 970
SMDM83 84 83 83 83 1 0 83 0
SMDR5,675 5,750 5,711 5,610 5,810 0 0 5,610 6,100
SMGR8,425 8,415 8,487 8,265 8,858 0 0 8,265 9,900
SMMA8,575 8,585 8,557 8,485 8,542 1 0 8,550 0
SMMT150 164 164 161 197 1 163 0 224
SMRA1,350 1,361 1,348 1,283 1,398 0 0 1,348 1,640
SMRU173 174 175 174 179 1 175 0 188
SMSM1,000 1,005 1,040 1,015 1,064 0 0 990 4,650
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI394 393 396 391 408 0 0 391 428
SONA2,520 2,520 2,520 2,520 2,520 0 0 0 0
SPMA181 189 183 182 189 0 0 0 197
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI413,500 413,500 413,500 413,500 413,500 0 0 0 0
SQMI1,650 1,662 1,678 1,674 1,702 0 1,650 0 1,820
SRAJ286 301 294 286 304 1 0 0 320
SRIL254 260 249 239 254 0 0 249 282
SRSN50 50 50 50 50 1 0 0 0
SRTG3,450 3,448 3,468 3,432 3,512 0 3,468 0 3,600
SSIA570 573 560 537 562 1 0 560 585
SSMS1,390 1,442 1,430 1,420 1,480 0 1,430 0 1,540
SSTM226 228 226 226 227 1 0 0 0
STAR55 55 55 53 56 0 0 53 0
STTP3,180 3,178 3,181 3,182 3,188 1 3,180 0 0
SUGI114 114 114 114 114 0 0 0 0
SULI202 195 186 171 189 1 0 186 216
SUPR7,000 7,000 7,000 7,000 7,000 0 0 0 0
TALF420 420 420 420 420 0 0 0 0
TARA650 658 650 636 652 0 0 636 0
TAXI156 158 158 151 167 0 0 151 180
TBIG5,675 5,630 5,616 5,470 5,717 0 0 5,616 6,100
TBLA935 947 955 926 1,012 0 950 0 1,120
TBMS735 734 738 741 745 0 735 0 0
TCID14,250 14,250 14,221 14,250 14,216 1 0 14,250 0
TELE680 694 675 662 689 0 0 675 710
TFCO1,030 1,030 1,034 1,030 1,040 0 0 0 0
TGKA3,300 3,300 3,300 3,300 3,300 0 0 0 0
TIFA145 147 148 141 149 0 145 0 154
TINS1,050 1,067 1,080 1,045 1,195 1 1,080 0 1,285
TIRA338 338 338 338 339 1 0 0 0
TIRT128 129 128 122 132 0 0 128 140
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM745 745 746 728 769 0 0 728 800
TLKM3,970 4,064 3,975 3,842 4,046 0 0 3,842 4,300
TMAS1,560 1,603 1,572 1,543 1,622 0 0 1,543 1,740
TMPI50 50 53 50 56 0 0 0 114
TMPO160 169 159 155 161 1 0 0 0
TOBA900 904 878 851 864 1 0 900 0
TOTL785 790 777 745 788 0 0 777 880
TOTO550 582 565 549 600 0 0 549 665
TOWR3,710 3,726 3,721 3,656 3,762 0 0 3,656 0
TPIA19,475 19,495 19,294 19,090 19,336 1 0 19,400 0
TPMA214 214 217 218 219 0 214 0 0
TRAM189 198 160 140 137 1 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM65 65 64 63 63 1 0 65 0
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS328 329 328 326 331 1 0 0 334
TRST302 300 282 268 264 1 0 300 0
TRUB50 50 50 50 50 0 0 0 0
TRUS202 202 201 200 200 0 0 0 0
TSPC2,000 2,020 2,023 1,986 2,072 0 0 1,986 2,200
TURI1,355 1,354 1,369 1,368 1,401 0 1,360 0 1,430
ULTJ4,590 4,664 4,644 4,558 4,719 1 0 4,558 4,920
UNIC2,400 2,430 2,354 2,338 2,310 1 0 0 0
UNIT214 226 224 225 221 0 214 0 0
UNSP50 49 50 50 51 1 0 0 54
UNTR21,300 22,280 21,837 21,130 23,152 0 21,837 0 23,975
UNVR40,250 40,820 40,922 40,235 42,452 0 0 40,235 44,550
VICO115 117 111 110 106 1 0 115 0
VINS78 77 76 72 75 0 0 75 78
VIVA238 248 232 220 231 0 0 232 256
VOKS1,175 1,177 1,172 1,171 1,167 1 0 1,175 0
VRNA150 150 150 150 150 0 0 0 0
WAPO52 52 52 52 53 0 0 52 55
WEHA136 139 137 135 137 0 0 135 142
WICO50 50 50 50 50 1 0 0 51
WIIM394 416 418 408 458 0 408 0 545
WIKA2,360 2,408 2,431 2,392 2,618 0 2,390 0 2,860
WINS174 180 178 174 192 0 0 174 230
WOMF131 135 134 130 144 0 0 130 160
WSBP570 581 574 563 588 1 0 563 630
WSKT2,320 2,318 2,326 2,220 2,402 0 0 2,220 2,620
WTON820 826 828 816 864 0 0 816 900
XCID100 99 100 102 98 0 0 0 0
XIIC1,074 1,074 1,074 1,074 1,074 0 1,074 0 0
XIIF556 556 560 550 570 0 0 550 616
XIIT473 474 476 469 484 0 0 469 511
XIJI691 691 703 701 718 0 691 0 757
XISI351 351 349 343 353 0 0 349 369
XISR313 313 314 313 316 0 313 0 0
YPAS930 963 870 867 778 1 0 930 0
YULE80 80 80 80 80 0 0 0 0
ZBRA51 51 51 50 51 1 0 51 52
Diposting oleh Sugeng di 04.35

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)