Halaman

Kamis, 17 November 2016

LIST SLL/T/H 20161117

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI15,325 15,595 15,389 15,090 15,542 0 15,350 0 0
ABBA50 50 50 50 50 0 0 0 0
ABDA7,000 6,900 7,143 7,200 7,368 0 7,000 0 0
ABMM2,360 2,296 2,300 2,240 2,302 0 0 2,300 0
ACES850 828 827 795 864 0 0 827 915
ACST2,930 2,914 2,982 2,966 3,174 0 2,940 0 3,260
ADES1,180 1,189 1,182 1,159 1,193 0 0 1,159 1,250
ADHI2,020 2,032 2,060 2,049 2,189 0 2,050 0 2,280
ADMF6,175 6,135 6,170 6,115 6,256 1 0 6,170 6,675
ADMG135 150 137 133 140 1 0 0 0
ADRO1,535 1,592 1,561 1,544 1,677 0 1,555 0 1,735
AGII1,000 1,020 1,022 1,017 1,099 0 1,015 0 1,135
AGRO438 446 401 378 376 1 0 410 0
AGRS81 100 87 84 91 1 87 0 0
AHAP173 176 186 187 204 0 173 0 0
AIMS195 208 206 205 214 0 206 0 260
AISA1,940 1,923 1,941 1,902 2,043 0 1,941 0 2,270
AKKU178 197 199 179 210 0 0 178 404
AKPI855 855 855 855 856 0 855 0 0
AKRA6,850 6,760 6,705 6,515 6,901 0 0 6,705 7,100
AKSI125 125 125 125 125 0 0 0 0
ALDO610 610 610 610 610 0 0 0 0
ALKA268 268 268 268 268 0 0 0 0
ALMI177 179 180 180 182 0 177 0 184
ALTO334 335 331 328 331 1 0 331 340
AMAG360 361 361 361 367 0 361 0 374
AMFG6,700 6,710 6,648 6,525 6,656 0 0 6,648 6,900
AMIN250 259 252 247 254 0 0 0 0
AMRT550 537 529 508 524 1 0 529 0
ANJT2,000 1,992 1,999 2,000 2,004 1 0 0 0
ANTM880 905 887 875 912 1 887 0 930
APEX2,330 2,358 2,381 2,376 2,476 0 2,360 0 2,670
APIC338 333 315 304 309 1 0 324 0
APII362 362 362 362 362 0 0 0 0
APLI107 110 108 106 122 1 107 0 135
APLN254 258 258 255 271 0 258 250 296
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII515 516 509 514 509 0 0 515 0
ARNA545 525 533 513 566 0 0 533 660
ARTA300 300 300 300 300 0 0 0 0
ARTI50 50 50 50 51 1 50 0 71
ARTO155 155 155 155 155 0 0 0 0
ASBI340 376 356 362 374 0 0 0 0
ASDM965 965 964 965 963 0 0 965 0
ASGR1,870 1,868 1,880 1,856 1,921 0 0 1,856 2,020
ASII7,825 7,715 7,827 7,705 8,173 0 0 7,705 8,400
ASJT204 203 211 212 218 0 0 202 0
ASMI456 456 454 443 456 0 0 454 0
ASRI390 390 394 392 420 0 394 382 454
ASRM2,100 2,100 2,124 2,015 2,262 0 2,100 0 0
ASSA197 197 196 194 201 1 0 196 212
ATIC680 674 679 675 688 0 0 679 705
ATPK194 194 194 194 194 0 0 0 0
AUTO2,100 2,080 2,130 2,120 2,210 0 2,100 0 2,330
BABP63 64 64 64 68 0 64 0 71
BACA192 191 191 190 193 1 0 0 196
BAJA286 300 294 290 324 0 294 0 348
BALI910 904 908 891 923 0 0 908 950
BAPA50 50 50 50 50 1 0 0 51
BATA760 764 753 738 756 0 0 760 0
BAYU920 920 914 920 907 0 0 920 0
BBCA14,725 14,700 14,753 14,470 15,226 0 0 14,470 15,650
BBHI78 83 80 78 78 1 78 0 87
BBKP635 624 628 619 652 0 0 0 700
BBLD950 962 979 986 996 0 950 0 0
BBMD1,570 1,570 1,570 1,570 1,570 0 0 0 0
BBNI5,225 5,215 5,225 5,092 5,541 0 0 5,225 5,725
BBNP1,910 1,910 1,910 1,910 1,910 0 0 0 0
BBRI11,500 11,270 11,604 11,585 12,461 0 11,550 11,200 12,975
BBRM51 51 50 50 51 1 0 51 53
BBTN1,685 1,668 1,715 1,702 1,848 0 1,715 1,660 1,950
BBYB260 290 270 256 272 0 0 0 0
BCAP1,565 1,565 1,565 1,565 1,565 0 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP432 432 432 432 432 0 0 0 0
BDMN3,340 3,354 3,458 3,474 3,738 0 3,380 3,300 3,890
BEKS57 58 57 56 59 1 0 0 66
BEST270 271 275 275 301 0 274 262 326
BFIN3,200 3,180 3,234 3,220 3,322 0 3,200 0 0
BGTG80 82 81 80 84 1 81 0 90
BHIT138 140 141 142 156 1 141 0 173
BIKA440 444 445 445 460 0 444 0 565
BIMA125 123 129 129 135 0 0 0 0
BINA240 244 220 208 224 1 0 240 0
BIPI50 50 50 50 50 1 50 0 55
BIPP87 87 87 85 90 0 87 0 93
BIRD2,950 2,932 2,915 2,838 2,979 0 0 2,915 3,000
BISI1,745 1,739 1,780 1,777 1,907 0 1,780 0 2,040
BJBR1,490 1,474 1,472 1,450 1,561 0 0 1,472 1,625
BJTM490 489 491 486 511 0 0 486 545
BKDP68 67 68 68 71 0 0 0 83
BKSL90 88 88 86 91 0 0 88 94
BKSW368 380 368 370 365 0 0 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,250 4,210 4,185 4,170 4,154 0 0 4,250 4,450
BMAS364 364 366 366 369 1 364 0 0
BMRI10,825 10,665 10,804 10,650 11,360 0 0 10,804 11,900
BMSR135 143 139 141 150 1 135 0 0
BMTR665 678 703 696 789 0 690 0 890
BNBA187 188 189 185 191 0 0 185 200
BNBR50 50 50 50 50 0 0 0 0
BNGA840 848 860 851 917 0 855 0 1,015
BNII338 342 345 341 380 1 345 320 402
BNLI555 552 551 541 564 0 0 551 590
BOLT700 689 701 696 736 1 0 696 780
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 500 500 500 0 0 0 0
BPII3,550 3,550 3,550 3,550 3,550 0 0 0 0
BRAM7,500 7,500 7,227 7,105 6,810 1 0 7,500 0
BRAU82 82 82 82 82 0 0 0 0
BRMS70 72 73 73 84 1 73 0 89
BRNA1,030 1,026 1,037 1,021 1,052 1 1,030 0 0
BRPT1,615 1,622 1,580 1,551 1,598 1 0 0 1,680
BSDE1,835 1,767 1,870 1,842 2,040 0 0 1,735 2,200
BSIM850 878 853 849 871 1 0 0 900
BSSR1,410 1,410 1,410 1,410 1,410 0 0 1,410 0
BSWD1,990 1,990 1,991 1,990 1,992 0 0 0 0
BTEK1,000 1,016 951 878 919 1 0 920 0
BTEL50 50 50 50 50 0 0 0 0
BTON122 129 126 121 134 0 125 0 139
BTPN2,840 2,856 2,856 2,856 2,878 1 2,850 0 2,920
BUDI85 85 86 84 91 0 0 84 102
BUKK710 706 714 670 746 0 0 670 840
BULL100 100 100 100 100 0 0 0 0
BUMI280 293 281 280 303 1 281 0 0
BUVA600 592 598 585 603 0 0 0 620
BVIC96 96 97 95 97 0 96 0 0
BWPT218 240 212 199 209 1 0 0 0
BYAN6,400 6,400 6,445 6,460 6,488 0 0 0 0
CANI1,055 980 849 757 723 1 0 850 0
CASA458 460 459 455 468 1 459 0 478
CASS930 930 938 942 948 1 930 0 0
CEKA1,260 1,295 1,291 1,285 1,353 0 1,280 0 1,480
CENT112 111 114 114 118 0 112 0 0
CFIN238 236 240 238 248 0 238 0 260
CINT318 320 319 318 321 0 319 0 0
CITA940 940 940 940 940 0 0 0 0
CKRA69 67 66 64 68 0 0 66 73
CLPI925 953 938 915 970 0 0 915 1,035
CMNP1,550 1,520 1,538 1,512 1,624 1 0 0 1,720
CMPP111 112 112 111 118 1 0 0 128
CNKO50 51 51 50 53 1 51 0 55
CNTB250 250 250 250 250 0 0 0 0
CNTX870 882 864 842 895 0 0 0 0
COWL1,065 1,066 1,059 1,051 1,070 0 0 0 1,080
CPGT50 50 50 50 50 0 0 0 0
CPIN3,290 3,204 3,273 3,226 3,542 0 0 3,273 3,830
CPRO50 50 50 50 51 0 50 0 56
CSAP482 481 487 488 501 0 482 0 510
CTBN5,300 5,300 5,300 5,300 5,300 0 0 0 0
CTRA1,465 1,462 1,502 1,497 1,625 0 1,475 0 1,700
CTRP720 730 734 725 777 0 730 0 0
CTRS2,980 2,946 3,005 2,924 3,109 0 2,980 0 0
CTTH75 78 75 73 79 0 0 0 84
DAJK50 50 50 50 50 0 50 0 54
DART500 496 473 430 447 1 0 500 0
DAYA190 190 190 190 192 1 190 0 0
DEFI860 889 831 764 796 1 0 855 0
DEWA50 50 50 50 51 1 50 0 61
DGIK55 55 54 53 55 1 0 54 59
DILD530 533 532 518 567 0 0 518 600
DKFT320 314 313 307 312 1 0 314 322
DLTA5,050 5,050 5,058 5,030 5,110 1 0 5,030 5,400
DMAS220 225 224 224 240 0 224 0 258
DNAR200 215 188 171 174 1 0 0 0
DNET1,165 1,226 1,125 1,048 1,056 1 0 0 0
DOID472 490 465 450 483 1 0 0 510
DPNS410 410 408 408 408 1 0 410 0
DPUM750 803 751 737 775 1 0 0 1,010
DSFI140 141 142 140 153 0 142 135 161
DSNG398 404 401 394 405 1 0 394 492
DSSA5,500 5,500 5,566 5,500 5,700 0 0 0 0
DUTI6,000 6,000 6,000 6,000 6,000 0 0 0 0
DVLA1,600 1,576 1,601 1,577 1,624 1 1,600 0 1,685
DYAN55 57 55 54 57 1 0 0 65
ECII540 540 546 515 557 1 540 0 0
EKAD575 579 583 572 619 0 0 572 690
ELSA422 423 422 418 448 0 0 422 480
ELTY50 50 50 50 50 1 0 0 50
EMDE145 149 148 145 150 0 148 0 152
EMTK8,950 8,950 8,941 8,780 8,932 0 0 8,950 0
ENRG50 50 50 50 50 1 0 0 54
EPMT2,920 2,920 3,062 3,112 3,202 0 2,920 0 0
ERAA565 572 575 567 606 0 575 0 675
ERTX175 183 175 168 187 0 0 168 220
ESSA1,250 1,252 1,256 1,242 1,301 1 0 1,242 0
ESTI111 111 111 111 111 0 0 0 0
ETWA85 86 83 83 81 0 0 85 0
EXCL2,250 2,258 2,304 2,308 2,490 0 2,304 0 2,620
FAST1,595 1,595 1,587 1,596 1,575 1 0 0 0
FASW3,200 3,094 3,021 2,930 2,990 1 0 3,021 0
FISH2,500 2,500 2,488 2,500 2,460 1 0 2,500 0
FMII420 469 456 462 487 0 456 0 494
FORU308 308 308 308 308 0 0 308 0
FPNI124 125 122 118 124 0 0 122 0
FREN55 57 56 55 57 1 56 0 60
GAMA50 50 50 50 50 0 0 0 0
GDST92 95 95 94 105 0 94 87 120
GDYR2,100 2,100 2,130 2,140 2,204 0 0 0 0
GEMA400 424 425 429 439 0 416 0 450
GEMS2,240 2,246 2,208 2,192 2,182 1 0 2,230 0
GGRM62,500 61,750 63,193 62,930 66,504 0 63,025 0 68,400
GIAA338 337 339 337 356 0 0 337 386
GJTL1,085 1,097 1,111 1,092 1,221 0 1,090 1,040 1,315
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,650 6,570 6,498 6,480 6,394 1 0 6,600 0
GOLD500 496 506 508 515 0 0 0 0
GOLL131 133 126 121 127 0 0 126 0
GPRA222 216 215 203 217 1 0 0 0
GREN200 200 199 197 200 1 0 199 0
GSMF113 113 112 111 110 1 0 113 0
GTBO260 260 260 260 260 0 0 0 0
GWSA142 146 143 144 145 0 0 0 155
GZCO68 71 68 66 70 0 0 0 75
HADE50 50 50 50 50 0 0 0 0
HDFA320 332 262 226 207 1 0 260 0
HDTX585 547 478 450 408 1 0 585 0
HERO1,250 1,244 1,256 1,236 1,275 1 1,250 0 1,350
HEXA3,320 3,396 3,379 3,308 3,510 1 3,350 0 3,650
HITS750 747 746 743 746 0 0 746 0
HMSP3,760 3,802 3,837 3,790 4,008 0 3,830 0 4,100
HOME260 260 260 260 260 0 0 0 0
HOTL142 147 149 142 153 0 142 0 165
HRUM2,440 2,536 2,445 2,440 2,614 1 2,445 0 0
IATA50 50 50 50 51 1 0 0 53
IBFN181 181 181 181 180 1 0 0 0
IBST2,000 1,962 2,028 2,000 2,098 0 2,000 0 0
ICBP8,825 8,760 8,850 8,700 9,353 0 8,850 0 9,650
ICON320 320 320 320 320 0 0 0 0
IDPR1,450 1,421 1,404 1,374 1,387 1 0 1,404 0
IGAR530 527 531 524 578 1 531 0 645
IHSG5,185 5,131 5,203 5,181 5,384 0 5,201 0 5,492
IIKP3,200 3,284 3,197 3,168 3,224 0 0 3,197 3,800
IKAI82 82 82 80 86 0 0 80 0
IKBI416 394 409 394 472 1 0 409 510
IMAS1,350 1,324 1,351 1,338 1,421 1 1,350 0 1,525
IMJS338 341 346 342 373 0 344 328 400
IMPC1,045 1,050 1,046 1,041 1,052 0 0 1,041 0
INAF3,800 4,274 3,874 3,844 4,180 1 3,874 0 0
INAI600 588 583 578 577 1 0 595 605
INCF346 320 302 280 283 1 0 302 0
INCI300 297 299 299 307 0 0 0 314
INCO3,250 3,346 3,201 3,102 3,240 1 0 0 0
INDF7,700 7,705 7,775 7,660 8,203 0 0 7,660 8,650
INDR840 852 801 775 785 1 0 0 0
INDS750 780 783 772 869 0 775 710 945
INDX93 104 97 93 103 1 97 0 0
INDY800 818 805 799 894 1 805 0 1,005
INKP970 978 980 969 1,010 0 975 0 1,100
INPC91 91 91 90 93 0 0 0 96
INPP444 444 445 446 445 1 444 0 0
INRU308 308 313 302 316 0 0 302 0
INTA286 285 271 256 266 1 0 0 0
INTD600 607 559 534 516 1 0 600 0
INTP15,000 14,845 15,095 14,860 15,901 0 0 14,860 16,850
INVS117 117 117 117 117 0 0 0 0
IPOL129 129 128 128 135 0 0 0 140
ISAT6,200 6,400 6,247 6,185 6,450 0 0 6,185 6,650
ISSP216 212 220 217 238 0 0 212 254
ITMA875 906 920 868 985 0 0 868 1,125
ITMG16,100 17,275 16,542 16,170 17,293 1 16,542 0 0
ITTG82 82 82 82 82 0 0 0 0
JAWA135 148 142 135 149 0 142 0 162
JECC3,210 3,212 3,212 3,198 3,243 1 0 3,198 3,400
JGLE322 340 298 279 265 1 0 318 0
JIHD500 496 495 492 494 0 0 500 0
JKON620 622 627 610 637 0 620 0 0
JKSW66 68 67 66 69 1 66 0 80
JPFA1,850 1,807 1,818 1,752 1,893 0 0 1,818 1,975
JPRS138 135 135 130 137 1 0 135 143
JRPT825 815 813 797 815 1 0 813 905
JSMR4,300 4,314 4,370 4,382 4,572 0 4,320 0 4,750
JSPT2,010 2,010 1,990 2,010 1,956 1 0 0 0
JTPE222 222 226 225 235 0 224 0 250
KAEF2,340 2,460 2,415 2,418 2,551 0 2,415 0 2,630
KARW238 238 238 226 238 0 0 238 250
KBLI272 276 279 277 303 0 276 0 340
KBLM358 357 366 339 431 1 0 339 650
KBLV2,690 2,690 2,713 2,718 2,757 0 2,690 0 2,850
KBRI50 50 50 50 50 1 0 0 0
KDSI302 315 318 312 327 1 310 0 390
KIAS80 78 78 75 79 1 0 78 82
KICI136 133 132 130 133 1 0 0 0
KIJA286 293 289 284 296 0 289 0 308
KINO3,040 3,050 3,105 3,104 3,307 0 3,050 0 3,680
KKGI1,530 1,550 1,543 1,539 1,647 0 1,543 1,500 1,730
KLBF1,475 1,485 1,528 1,520 1,653 0 1,510 0 1,755
KOBX101 100 102 101 104 0 101 0 110
KOIN230 228 227 227 226 1 0 230 0
KONI474 474 474 474 474 0 0 0 0
KOPI690 687 695 696 711 0 690 0 0
KPIG1,370 1,366 1,383 1,335 1,460 0 1,380 0 1,560
KRAH2,060 2,054 2,049 2,040 2,046 1 0 2,050 0
KRAS750 743 754 745 813 0 754 0 860
KREN480 487 465 450 465 1 0 470 496
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP130 156 143 144 183 1 143 0 232
LEAD116 119 118 117 129 0 118 0 152
LINK5,275 5,470 5,285 5,103 5,329 1 0 0 0
LION950 950 950 950 950 0 0 0 0
LMAS50 50 50 50 50 0 0 0 0
LMPI143 142 140 132 143 1 0 140 188
LMSH555 577 593 615 631 1 555 0 0
LPCK5,250 5,310 5,422 5,455 5,913 0 5,350 0 6,300
LPGI4,750 4,716 4,654 4,650 4,674 1 0 4,750 4,900
LPIN5,500 5,460 5,429 5,420 5,404 1 0 5,500 6,000
LPKR785 805 819 817 882 0 800 0 915
LPLI258 277 262 257 267 0 0 257 286
LPPF14,800 15,330 15,447 15,500 16,522 0 15,350 0 18,100
LPPS113 127 116 114 121 1 0 0 0
LRNA190 193 189 184 193 0 0 189 200
LSIP1,590 1,631 1,560 1,505 1,527 1 0 0 0
LTLS352 357 362 362 380 0 358 0 404
MAGP50 50 50 50 50 0 0 0 0
MAIN1,335 1,357 1,413 1,424 1,581 0 1,350 0 1,820
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,850 4,819 5,055 5,010 5,515 0 4,870 0 5,900
MARI915 918 913 900 922 0 0 913 935
MASA322 354 324 320 311 1 0 0 0
MAYA3,500 3,420 3,310 3,200 3,248 1 0 3,310 0
MBAP2,100 2,120 2,080 2,080 2,040 1 0 0 0
MBSS346 366 358 354 385 1 358 0 436
MBTO174 169 172 166 179 0 0 172 185
MCOR166 172 170 167 178 0 170 0 189
MDIA1,900 1,890 2,054 2,090 2,294 0 0 0 2,400
MDKA2,040 2,044 2,023 2,006 2,011 1 0 2,023 2,230
MDLN344 350 350 344 363 0 350 0 376
MDRN115 118 118 117 128 0 118 0 148
MEDC1,315 1,348 1,346 1,338 1,462 0 1,345 0 1,660
MEGA3,000 3,000 3,000 3,000 3,000 0 0 0 0
MERK9,100 9,020 9,060 9,020 9,124 0 0 9,060 9,300
META129 129 130 127 131 0 129 0 136
MFIN750 751 746 738 765 0 0 0 775
MFMI404 410 399 398 403 1 0 0 412
MGNA63 63 63 63 64 0 63 0 0
MICE450 442 439 434 438 1 0 450 470
MIDI740 760 770 779 778 0 740 0 0
MIKA2,850 2,836 2,777 2,678 2,801 0 0 2,777 0
MIRA50 50 50 50 50 0 0 0 0
MITI56 73 57 56 63 1 0 0 0
MKNT468 468 468 468 468 0 0 0 0
MKPI24,900 24,875 24,858 24,840 24,865 1 0 24,900 25,000
MLBI11,600 11,500 11,620 11,545 11,828 0 0 11,545 12,450
MLIA620 614 603 584 592 0 0 603 700
MLPL338 346 340 331 363 0 0 331 400
MLPT1,040 1,020 1,012 1,000 1,004 1 0 1,040 1,090
MMLP665 672 675 674 686 0 675 0 700
MNCN1,890 1,830 1,844 1,795 1,969 0 0 1,844 2,140
MPMX730 739 730 722 738 1 0 0 750
MPPA1,655 1,689 1,673 1,647 1,732 0 1,673 0 1,855
MRAT200 205 203 203 212 1 200 0 0
MREI4,500 4,480 4,511 4,540 4,518 0 4,500 0 0
MSKY1,025 1,120 1,049 1,032 1,172 1 1,049 0 1,350
MTDL680 682 676 663 692 0 0 676 710
MTFN50 50 50 50 50 0 0 0 0
MTLA280 280 280 280 281 0 280 0 0
MTRA290 287 290 288 294 1 0 0 300
MTSM400 400 399 400 400 1 0 399 0
MYOH675 681 676 655 715 1 676 0 805
MYOR1,510 1,507 1,501 1,480 1,506 0 0 1,501 1,530
MYRX136 136 136 133 137 1 0 136 144
MYRXP50 51 51 50 53 0 51 0 58
MYTX68 77 68 66 77 1 0 66 0
NAGA197 192 192 186 194 0 0 192 0
NELY98 97 101 104 110 0 98 0 0
NIKL565 593 596 604 670 0 585 0 710
NIPS400 404 422 428 457 1 400 0 0
NIRO95 95 95 93 96 0 0 95 100
NISP1,720 1,720 1,715 1,716 1,706 1 0 1,720 0
NOBU550 545 549 538 557 1 0 0 575
NRCA398 398 404 401 421 0 400 0 456
OASA176 187 173 166 172 1 0 0 0
OCAP430 430 430 430 430 0 0 0 0
OKAS50 50 50 50 52 0 50 0 61
OMRE300 300 300 300 300 0 0 0 0
PADI284 297 280 274 285 1 0 280 340
PALM482 469 462 448 457 0 0 462 0
PANR600 612 608 602 620 0 608 0 630
PANS3,650 3,624 3,667 3,676 3,718 0 3,650 0 3,800
PBRX452 455 449 443 451 1 0 449 0
PBSA1,270 1,267 1,279 1,282 1,291 0 1,270 0 1,310
PDES302 297 292 278 303 1 0 292 0
PEGE236 233 238 236 246 1 236 0 0
PGAS2,350 2,322 2,341 2,312 2,474 0 0 2,341 2,600
PGLI60 62 60 57 62 1 60 0 0
PICO210 208 212 210 219 0 210 0 0
PJAA1,880 1,854 1,865 1,839 1,914 0 0 1,865 2,040
PKPK50 50 50 50 50 1 50 0 51
PLAS406 406 406 406 406 0 0 0 0
PLIN4,650 4,650 4,650 4,650 4,650 0 4,650 0 0
PNBN805 829 828 820 874 0 828 0 890
PNBS162 169 164 157 172 1 0 157 196
PNIN660 670 676 665 686 0 0 0 710
PNLF186 188 186 184 195 0 0 0 204
PNSE1,050 1,050 1,050 1,050 1,050 0 0 0 0
POLY51 53 52 52 56 0 52 0 60
POOL2,010 2,012 2,000 1,990 1,987 1 0 0 0
POWR1,295 1,313 1,324 1,325 1,400 0 1,305 1,295 1,510
PPRO1,355 1,325 1,278 1,212 1,283 0 0 1,278 1,385
PRAS188 218 196 191 210 1 0 0 0
PSAB274 277 282 277 319 0 0 250 346
PSDN135 136 142 135 160 0 0 135 197
PSKT620 615 664 671 714 0 620 0 760
PTBA12,525 12,730 12,527 12,285 13,334 0 12,527 0 0
PTIS860 860 860 860 860 0 0 0 0
PTPP4,150 4,090 4,078 3,986 4,132 0 0 4,078 4,260
PTRO800 846 819 808 897 1 819 0 0
PTSN60 60 60 60 60 0 0 60 73
PTSP8,100 8,100 8,100 8,100 8,100 0 0 0 0
PUDP394 387 398 394 415 1 394 0 0
PWON695 676 689 670 726 0 0 0 765
PYFA175 175 173 167 174 1 0 173 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X901 882 903 906 930 0 0 901 970
RAJA148 148 148 143 153 0 148 0 167
RALS1,220 1,233 1,233 1,215 1,310 0 1,233 0 1,410
RANC550 547 540 532 546 1 0 540 0
RBMS86 86 85 84 86 1 0 85 94
RDTX9,300 9,300 9,287 9,300 9,300 1 0 0 0
RELI420 420 420 420 420 0 0 0 0
RICY138 139 139 137 144 0 138 0 149
RIGS156 175 166 168 171 0 0 0 0
RIMO190 190 190 190 190 0 0 0 0
RMBA472 467 475 472 486 0 472 0 500
RODA450 446 461 469 481 0 450 0 0
ROTI1,550 1,559 1,559 1,548 1,609 0 1,559 0 1,695
RUIS226 226 226 226 227 1 226 0 238
SAFE95 112 99 92 100 0 0 0 0
SAME2,860 2,874 2,862 2,854 2,904 1 2,862 0 3,030
SCBD1,650 1,650 1,650 1,650 1,650 0 0 0 0
SCCO6,275 6,305 6,371 6,300 6,503 1 6,300 0 6,700
SCMA2,260 2,280 2,318 2,252 2,470 0 2,290 0 2,650
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU240 240 247 236 282 0 0 236 362
SDPC82 84 81 78 85 0 0 81 96
SDRA1,150 1,150 1,150 1,150 1,150 0 0 0 0
SGRO1,970 1,974 1,943 1,907 1,920 0 0 1,940 0
SHID840 840 851 860 876 0 840 0 0
SHIP418 415 412 406 416 1 0 412 0
SIAP83 83 83 83 83 0 0 0 0
SIDO545 539 534 525 552 0 0 534 590
SILO9,950 9,765 9,952 9,775 10,411 0 9,952 0 10,900
SIMA164 164 164 164 164 0 0 0 0
SIMP500 507 497 490 505 1 0 0 0
SIPD690 700 698 680 727 0 0 680 775
SKBM650 649 659 650 678 0 0 0 0
SKLT324 324 324 324 324 0 0 324 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,500 4,476 4,442 4,416 4,405 1 0 4,500 0
SMBR2,230 2,221 2,107 1,961 2,079 1 0 2,150 0
SMCB885 888 895 893 940 0 890 865 990
SMDM83 83 82 82 83 1 0 83 0
SMDR5,725 5,765 5,731 5,635 5,849 0 5,731 0 6,400
SMGR8,450 8,400 8,602 8,560 9,165 0 0 8,225 10,150
SMMA8,550 8,580 8,522 8,455 8,527 1 0 8,522 8,650
SMMT170 183 176 173 204 1 176 0 224
SMRA1,355 1,324 1,346 1,321 1,447 0 0 1,346 1,730
SMRU174 175 177 176 182 1 176 0 206
SMSM1,035 1,040 1,090 1,040 1,087 0 0 1,030 4,650
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI390 399 400 400 414 0 398 0 428
SONA2,520 2,520 2,520 2,520 2,520 0 0 0 0
SPMA189 188 187 182 189 1 0 187 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI413,500 413,500 413,500 413,500 413,500 0 0 0 0
SQMI1,680 1,670 1,698 1,684 1,746 1 1,680 0 0
SRAJ298 295 296 289 307 1 0 296 0
SRIL252 246 246 238 262 0 0 246 282
SRSN50 50 50 50 50 1 0 0 51
SRTG3,470 3,542 3,481 3,438 3,488 0 0 0 0
SSIA550 550 547 536 567 0 0 547 585
SSMS1,455 1,455 1,458 1,436 1,493 0 0 1,436 1,540
SSTM226 233 226 226 226 1 0 0 0
STAR56 56 55 52 56 0 0 55 0
STTP3,180 3,184 3,183 3,186 3,186 1 3,180 0 0
SUGI114 114 114 114 114 0 0 0 0
SULI177 179 178 172 194 0 0 172 238
SUPR7,000 7,000 7,000 7,000 7,000 0 0 0 0
TALF420 420 420 420 420 0 0 0 0
TARA650 645 648 636 655 0 0 648 660
TAXI157 163 160 155 170 0 0 155 185
TBIG5,525 5,560 5,593 5,540 5,828 0 0 5,500 6,100
TBLA955 973 973 946 1,034 0 965 0 1,135
TBMS745 743 742 744 741 0 0 0 0
TCID14,250 14,250 14,185 14,250 14,082 1 0 14,250 0
TELE670 671 674 667 697 0 0 667 710
TFCO1,030 1,028 1,039 1,030 1,060 1 1,030 0 0
TGKA3,300 3,300 3,300 3,300 3,300 1 0 0 0
TIFA149 149 149 145 150 0 0 145 155
TINS1,050 1,105 1,105 1,114 1,223 1 1,080 0 1,285
TIRA338 338 338 338 339 1 0 0 0
TIRT131 130 129 126 135 0 0 0 140
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM730 760 745 728 775 0 745 0 800
TLKM4,000 3,930 3,965 3,868 4,140 0 0 3,965 4,300
TMAS1,525 1,587 1,567 1,559 1,634 0 1,567 1,500 1,740
TMPI50 48 56 54 65 0 0 0 114
TMPO165 171 159 154 156 1 0 0 0
TOBA870 866 861 831 857 0 0 860 0
TOTL780 763 768 749 800 0 0 768 880
TOTO560 567 572 567 616 0 0 540 685
TOWR3,670 3,740 3,734 3,674 3,773 0 3,734 0 3,850
TPIA19,225 19,300 19,092 18,925 19,242 1 0 0 0
TPMA220 220 220 220 220 0 220 0 0
TRAM130 130 130 130 130 1 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM63 62 63 62 64 1 0 63 69
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS328 329 328 327 331 1 0 0 0
TRST280 290 258 246 243 1 0 270 0
TRUB50 50 50 50 50 0 0 0 0
TRUS200 200 200 199 200 0 0 0 0
TSPC2,050 2,028 2,052 2,004 2,115 0 2,050 0 2,200
TURI1,360 1,373 1,383 1,389 1,417 1 1,370 0 1,430
ULTJ4,600 4,566 4,657 4,634 4,792 0 4,650 0 4,920
UNIC2,400 2,530 2,297 2,218 2,164 1 0 2,400 0
UNIT234 234 226 220 220 1 0 234 0
UNSP50 51 50 50 51 1 0 0 54
UNTR22,900 22,625 22,208 21,660 23,291 1 0 0 0
UNVR41,100 40,910 41,637 41,255 43,578 0 0 41,100 44,675
VICO109 111 106 104 102 1 0 109 0
VINS76 77 75 70 75 0 0 75 79
VIVA236 233 227 215 229 0 0 227 258
VOKS1,175 1,171 1,168 1,167 1,165 1 0 1,175 0
VRNA150 150 150 150 150 0 0 0 0
WAPO52 52 52 51 54 0 0 52 57
WEHA139 137 137 134 137 1 0 137 142
WICO50 50 50 50 50 1 0 0 0
WIIM426 428 444 430 480 0 0 420 555
WIKA2,480 2,486 2,519 2,500 2,681 0 2,510 0 2,860
WINS173 184 181 179 198 0 181 0 230
WOMF133 134 137 134 149 0 136 125 163
WSBP575 572 576 566 600 0 576 0 645
WSKT2,350 2,296 2,338 2,278 2,474 0 0 2,338 2,650
WTON820 839 836 833 877 0 836 0 915
XCID100 105 100 98 96 0 0 100 110
XIIC1,074 1,074 1,074 1,074 1,074 0 1,074 0 0
XIIF547 540 562 561 586 0 547 0 0
XIIT475 469 478 476 494 0 0 469 519
XIJI700 694 713 715 732 0 700 0 0
XISI348 340 350 350 360 0 348 348 369
XISR313 310 316 316 321 0 313 0 0
YPAS880 884 796 777 702 1 0 880 0
YULE80 80 80 80 80 0 0 0 0
ZBRA50 50 50 51 51 1 50 0 53
Diposting oleh Sugeng di 05.29

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)