LIST TP/S-R 20161116

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3

.

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3
AALI	15200	TP DOWN MAX NORMAL	13,664	range	14,450	-	14,468	-	15,173	-	15,271	-	15,895	-	16,075
ACES	775	TP DOWN MAX NORMAL	641	range	641	-	732	-	735	-	824	-	882	-	915
ADHI	1980	TP DOWN MAX NORMAL	1,757	range	1,665	-	1,757	-	1,832	-	1,998	-	2,008	-	2,165
ADRO	1465	TP DOWN MAX NORMAL	1,215	range	1,326	-	1,388	-	1,437	-	1,562	-	1,658	-	1,735
AGRO	410	UP ABNORMAL	359	range	346	-	359	-	395	-	414	-	445	-	494
AISA	1865	TP DOWN MAX NORMAL	1,603	range	1,603	-	1,620	-	1,832	-	1,944	-	2,061	-	2,290
AKRA	6525	TP DOWN MAX NORMAL	6,035	range	6,035	-	6,298	-	6,390	-	6,584	-	6,745	-	7,100
ANTM	885	TP DOWN MAX NORMAL	651	range	744	-	800	-	837	-	923	-	930	-	1,107
APLN	250	TP DOWN MAX NORMAL	213	range	213	-	232	-	243	-	255	-	274	-	278
ARNA	500	TP DOWN MAX NORMAL	462	range	436	-	462	-	475	-	515	-	528	-	594
ASII	7625	TP DOWN MAX NORMAL	7,225	range	6,900	-	7,225	-	7,500	-	7,650	-	8,075	-	8,400
ASMI	454	TP DOWN MAX NORMAL	323	range	370	-	416	-	420	-	462	-	504	-	546
ASRI	380	TP DOWN MAX NORMAL	347	range	248	-	347	-	360	-	396	-	397	-	432
ASSA	194	TP DOWN MAX NORMAL	150	range	171	-	184	-	193	-	202	-	214	-	221
BAJA	282	DOWN ABNORMAL	288	range	206	-	238	-	262	-	286	-	288	-	309
BBCA	14550	TP DOWN MAX NORMAL	13,770	range	13,770	-	13,888	-	14,519	-	14,580	-	15,390	-	15,781
BBKP	605	TP DOWN MAX NORMAL	490	range	490	-	560	-	600	-	630	-	660	-	700
BBNI	5000	TP DOWN MAX NORMAL	4,866	range	4,294	-	4,697	-	4,866	-	5,124	-	5,153	-	5,439
BBRI	11025	DOWN ABNORMAL	11,433	range	10,088	-	10,478	-	10,954	-	11,433	-	11,906	-	12,105
BBTN	1625	TP DOWN MAX NORMAL	1,414	range	1,414	-	1,560	-	1,616	-	1,716	-	1,818	-	1,872
BCIP	432	DOWN ABNORMAL	984	range	281	-	300	-	360	-	703	-	984	-	1,124
BDMN	3310	TP DOWN MAX NORMAL	2,835	range	2,835	-	3,058	-	3,240	-	3,336	-	3,614	-	3,645
BEST	260	TP DOWN MAX NORMAL	241	range	233	-	241	-	252	-	275	-	291	-	310
BHIT	137	TP DOWN MAX NORMAL	121	range	87	-	121	-	128	-	138	-	141	-	154
BIRD	2870	TP DOWN MAX NORMAL	2,226	range	2,600	-	2,860	-	2,862	-	3,120	-	3,180	-	3,380
BISI	1690	TP DOWN MAX NORMAL	1,449	range	1,535	-	1,656	-	1,689	-	1,842	-	1,863	-	1,996
BJBR	1390	TP DOWN MAX NORMAL	1,225	range	1,157	-	1,225	-	1,335	-	1,400	-	1,575	-	1,602
BJTM	480	TP DOWN MAX NORMAL	424	range	303	-	424	-	438	-	482	-	484	-	526
BKSL	85	TP DOWN MAX NORMAL	69	range	69	-	75	-	78	-	88	-	90	-	98
BMRI	10550	TP DOWN MAX NORMAL	10,158	range	9,515	-	9,948	-	10,158	-	10,755	-	10,813	-	11,353
BMTR	675	TP DOWN MAX NORMAL	627	range	600	-	627	-	650	-	716	-	750	-	806
BNGA	825	TP DOWN MAX NORMAL	711	range	711	-	720	-	812	-	864	-	914	-	1,015
BNII	330	TP DOWN MAX NORMAL	304	range	273	-	304	-	328	-	347	-	391	-	434
BNLI	540	TP DOWN MAX NORMAL	445	range	445	-	500	-	508	-	550	-	572	-	600
BRPT	1565	UP ABNORMAL	1,014	range	1,014	-	1,170	-	1,404	-	0	-	0	-	0
BSDE	1765	TP DOWN MAX NORMAL	1,582	range	1,130	-	1,582	-	1,695	-	1,808	-	1,865	-	2,034
BUMI	260	TP DOWN MAX NORMAL	225	range	161	-	225	-	258	-	290	-	322	-	0
BWPT	212	TP UP MAX NORMAL	244	range	157	-	188	-	207	-	220	-	226	-	244
COWL	1055	TP DOWN MAX NORMAL	781	range	900	-	990	-	1,004	-	1,080	-	1,115	-	1,170
CPIN	3140	TP DOWN MAX NORMAL	2,681	range	2,860	-	3,064	-	3,120	-	3,380	-	3,447	-	3,830
CSAP	482	TP DOWN MAX NORMAL	357	range	412	-	453	-	459	-	494	-	510	-	536
CTRA	1445	TP DOWN MAX NORMAL	1,190	range	1,287	-	1,360	-	1,404	-	1,521	-	1,530	-	1,700
CTRP	715	TP DOWN MAX NORMAL	571	range	605	-	652	-	660	-	734	-	815	-	825
DGIK	54	TP DOWN MAX NORMAL	46	range	46	-	50	-	53	-	55	-	59	-	60
DILD	505	TP DOWN MAX NORMAL	424	range	360	-	424	-	484	-	545	-	605	-	0
DMAS	218	TP DOWN MAX NORMAL	192	range	192	-	198	-	218	-	219	-	238	-	247
DOID	450	TP DOWN MAX NORMAL	406	range	315	-	378	-	406	-	464	-	522	-	580
DSFI	136	TP DOWN MAX NORMAL	124	range	114	-	124	-	125	-	137	-	142	-	148
ELSA	406	TP DOWN MAX NORMAL	364	range	345	-	364	-	377	-	408	-	416	-	468
ERAA	565	TP DOWN MAX NORMAL	522	range	482	-	522	-	530	-	578	-	596	-	627
EXCL	2220	TP DOWN MAX NORMAL	1,834	range	1,834	-	2,096	-	2,150	-	2,358	-	2,365	-	2,580
GGRM	61125	TP DOWN MAX NORMAL	58,140	range	51,300	-	58,140	-	59,225	-	61,560	-	62,186	-	64,980
GIAA	330	DOWN ABNORMAL	349	range	249	-	283	-	311	-	340	-	349	-	368
GJTL	1035	DOWN ABNORMAL	1,113	range	795	-	895	-	985	-	1,074	-	1,113	-	1,164
HMSP	3800	TP DOWN MAX NORMAL	2,975	range	2,975	-	3,400	-	3,560	-	3,825	-	3,916	-	4,250
HRUM	2270	TP DOWN MAX NORMAL	1,890	range	1,683	-	1,890	-	2,160	-	2,430	-	2,700	-	0
ICBP	8650	TP DOWN MAX NORMAL	8,266	range	7,769	-	8,122	-	8,266	-	8,753	-	8,829	-	9,239
INAF	3790	TP DOWN MAX NORMAL	3,276	range	3,276	-	3,330	-	3,744	-	3,996	-	4,212	-	4,680
INCO	3090	TP DOWN MAX NORMAL	2,485	range	2,816	-	2,840	-	3,072	-	3,195	-	3,328	-	3,550
INDF	7600	DOWN ABNORMAL	7,820	range	6,900	-	7,140	-	7,480	-	7,820	-	8,280	-	8,500
INDY	745	TP DOWN MAX NORMAL	704	range	655	-	704	-	721	-	786	-	804	-	852
INTP	14500	DOWN ABNORMAL	15,640	range	7,000	-	11,040	-	13,800	-	15,640	-	16,560	-	17,480
ISSP	212	TP DOWN MAX NORMAL	179	range	187	-	203	-	205	-	230	-	234	-	256
ITMG	16000	TP DOWN MAX NORMAL	15,598	range	13,763	-	13,790	-	15,598	-	16,515	-	17,433	-	18,350
JPFA	1750	TP DOWN MAX NORMAL	1,383	range	1,383	-	1,580	-	1,670	-	1,778	-	1,837	-	1,975
JSMR	4220	TP DOWN MAX NORMAL	3,325	range	3,325	-	3,600	-	3,800	-	4,275	-	4,750	-	0
KAEF	2380	TP DOWN MAX NORMAL	1,841	range	1,998	-	2,104	-	2,367	-	2,630	-	0	-	0
KIJA	286	TP DOWN MAX NORMAL	216	range	246	-	268	-	277	-	293	-	308	-	317
KINO	2990	DOWN ABNORMAL	4,718	range	2,200	-	2,400	-	2,600	-	3,000	-	3,330	-	3,600
KLBF	1475	TP DOWN MAX NORMAL	1,264	range	1,264	-	1,370	-	1,444	-	1,507	-	1,625	-	1,644
KRAS	715	TP DOWN MAX NORMAL	602	range	620	-	682	-	688	-	744	-	774	-	806
LCGP	140	DOWN ABNORMAL	162	range	116	-	120	-	138	-	162	-	166	-	186
LPCK	5150	DOWN ABNORMAL	5,525	range	3,600	-	3,900	-	4,875	-	5,525	-	5,850	-	6,175
LPKR	790	DOWN ABNORMAL	798	range	600	-	650	-	750	-	798	-	900	-	912
LPPF	15100	DOWN ABNORMAL	16,448	range	14,300	-	14,513	-	15,015	-	15,730	-	16,445	-	16,448
LSIP	1565	TP UP MAX NORMAL	1,794	range	1,380	-	1,472	-	1,518	-	1,656	-	1,794	-	1,840
MAIN	1310	TP DOWN MAX NORMAL	1,274	range	1,188	-	1,274	-	1,296	-	1,404	-	1,456	-	1,620
MAPI	4850	DOWN ABNORMAL	5,015	range	4,360	-	4,425	-	4,796	-	5,015	-	5,232	-	5,310
MBSS	348	TP DOWN MAX NORMAL	305	range	300	-	305	-	330	-	349	-	360	-	390
MDLN	348	TP DOWN MAX NORMAL	307	range	219	-	307	-	336	-	350	-	370	-	394
MEDC	1265	TP DOWN MAX NORMAL	1,162	range	1,005	-	1,162	-	1,206	-	1,328	-	1,494	-	1,660
MIKA	2750	TP UP MAX NORMAL	3,419	range	2,384	-	2,630	-	2,682	-	2,893	-	2,980	-	3,156
MLPL	334	TP DOWN MAX NORMAL	301	range	215	-	301	-	304	-	334	-	344	-	365
MNCN	1700	TP DOWN MAX NORMAL	1,540	range	1,422	-	1,540	-	1,541	-	1,760	-	1,778	-	1,980
MPPA	1660	TP DOWN MAX NORMAL	1,449	range	1,449	-	1,541	-	1,656	-	1,778	-	1,863	-	2,070
NIKL	560	TP DOWN MAX NORMAL	497	range	355	-	497	-	555	-	568	-	611	-	639
NRCA	396	TP DOWN MAX NORMAL	385	range	300	-	360	-	385	-	440	-	495	-	550
PBRX	450	TP UP MAX NORMAL	559	range	370	-	416	-	430	-	462	-	473	-	516
PGAS	2230	TP DOWN MAX NORMAL	2,086	range	1,490	-	2,086	-	2,170	-	2,384	-	2,387	-	2,604
PNBN	815	TP DOWN MAX NORMAL	623	range	712	-	795	-	801	-	875	-	890	-	954
PNLF	181	TP DOWN MAX NORMAL	143	range	143	-	163	-	172	-	184	-	189	-	204
PPRO	1255	TP UP MAX NORMAL	1,443	range	1,110	-	1,192	-	1,221	-	1,332	-	1,341	-	1,443
PSAB	254	TP DOWN MAX NORMAL	242	range	231	-	242	-	252	-	273	-	277	-	311
PTBA	11475	DOWN ABNORMAL	11,709	range	10,331	-	10,505	-	10,983	-	11,709	-	11,938	-	12,398
PTPP	4000	TP DOWN MAX NORMAL	3,010	range	3,630	-	3,870	-	3,960	-	4,290	-	4,300	-	4,950
PTRO	765	TP DOWN MAX NORMAL	669	range	669	-	708	-	764	-	767	-	860	-	885
PWON	670	TP DOWN MAX NORMAL	536	range	560	-	612	-	616	-	672	-	689	-	728
RAJA	146	TP DOWN MAX NORMAL	137	range	90	-	98	-	137	-	157	-	176	-	196
RALS	1190	TP DOWN MAX NORMAL	987	range	1,050	-	1,128	-	1,155	-	1,260	-	1,269	-	1,365
ROTI	1550	TP DOWN MAX NORMAL	1,222	range	1,331	-	1,396	-	1,452	-	1,571	-	1,573	-	1,745
SCMA	2230	TP DOWN MAX NORMAL	1,911	range	1,365	-	1,911	-	2,184	-	2,457	-	2,730	-	0
SIMP	488	TP DOWN MAX NORMAL	368	range	428	-	471	-	473	-	514	-	525	-	556
SMBR	2150	TP UP MAX NORMAL	2,301	range	1,770	-	1,947	-	2,124	-	2,301	-	2,655	-	3,186
SMCB	865	TP DOWN MAX NORMAL	795	range	650	-	750	-	795	-	900	-	908	-	1,022
SMGR	8200	DOWN ABNORMAL	8,670	range	7,650	-	7,810	-	8,165	-	8,670	-	8,875	-	9,180
SMRA	1235	DOWN ABNORMAL	1,257	range	950	-	1,045	-	1,140	-	1,257	-	1,425	-	1,436
SOCI	396	TP DOWN MAX NORMAL	300	range	352	-	385	-	387	-	422	-	428	-	458
SRIL	234	TP DOWN MAX NORMAL	197	range	197	-	214	-	226	-	235	-	254	-	257
SSIA	540	TP DOWN MAX NORMAL	413	range	413	-	472	-	531	-	590	-	0	-	0
SSMS	1445	TP DOWN MAX NORMAL	1,110	range	1,110	-	1,268	-	1,427	-	1,585	-	0	-	0
TAXI	158	TP DOWN MAX NORMAL	135	range	131	-	135	-	154	-	174	-	193	-	0
TBIG	5500	TP DOWN MAX NORMAL	5,398	range	3,810	-	4,763	-	5,398	-	5,715	-	6,033	-	6,350
TBLA	925	TP DOWN MAX NORMAL	805	range	825	-	908	-	920	-	990	-	1,035	-	1,073
TELE	665	TP DOWN MAX NORMAL	518	range	518	-	592	-	625	-	666	-	688	-	740
TINS	1040	TP DOWN MAX NORMAL	900	range	918	-	995	-	1,028	-	1,148	-	1,157	-	1,285
TLKM	3840	TP DOWN MAX NORMAL	3,010	range	3,410	-	3,440	-	3,751	-	3,870	-	4,092	-	4,300
TOTL	735	TP DOWN MAX NORMAL	623	range	445	-	623	-	712	-	801	-	809	-	882
UNTR	20700	TP DOWN MAX NORMAL	20,400	range	19,004	-	20,400	-	20,656	-	21,600	-	22,800	-	23,135
UNVR	40975	TP DOWN MAX NORMAL	39,100	range	37,565	-	39,100	-	39,273	-	41,400	-	42,688	-	43,700
WIKA	2390	TP DOWN MAX NORMAL	2,002	range	2,002	-	2,200	-	2,288	-	2,420	-	2,574	-	2,640
WSBP	560	TP DOWN MAX NORMAL	452	range	490	-	516	-	539	-	581	-	588	-	637
WSKT	2180	TP DOWN MAX NORMAL	1,918	range	1,855	-	1,918	-	2,041	-	2,192	-	2,226	-	2,412
WTON	820	TP DOWN MAX NORMAL	665	range	665	-	760	-	765	-	842	-	855	-	918
IHSG	5078.501	DOWN ABNORMAL	5,245	range	4,833	-	4,902	-	5,042	-	5,080	-	5,245	-	5,253