Halaman

Rabu, 09 November 2016

LIST SLL/T/H 20161109

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI15,325 15,200 15,059 14,705 15,269 0 0 15,059 15,850
ABBA50 50 50 50 50 0 0 0 0
ABDA7,500 7,460 7,437 7,420 7,408 1 0 7,500 0
ABMM2,320 2,320 2,320 2,320 2,320 0 0 0 0
ACES865 896 868 860 879 1 0 0 0
ACST3,200 3,214 3,146 3,066 3,172 1 0 3,146 3,250
ADES1,195 1,217 1,204 1,194 1,213 0 1,204 0 1,275
ADHI2,180 2,206 2,176 2,148 2,230 0 0 2,176 2,360
ADMF6,400 6,350 6,378 6,335 6,496 1 0 0 6,675
ADMG136 142 138 135 143 1 138 0 146
ADRO1,630 1,703 1,649 1,628 1,672 1 0 0 1,735
AGII1,110 1,106 1,105 1,080 1,121 0 0 1,105 1,155
AGRO288 294 286 280 294 0 0 286 310
AGRS84 85 83 82 85 0 0 83 94
AHAP210 210 209 209 214 1 0 209 0
AIMS226 221 231 231 240 0 226 0 0
AISA2,010 2,026 2,032 2,005 2,118 0 0 2,005 2,290
AKKU101 254 251 263 285 0 118 0 0
AKPI860 858 857 856 855 1 0 860 0
AKRA7,000 6,855 6,825 6,610 6,945 1 0 6,825 7,100
AKSI125 125 125 125 125 0 0 0 0
ALDO610 610 610 610 610 0 0 0 0
ALKA268 268 268 268 268 0 0 0 0
ALMI183 183 183 183 183 0 183 0 187
ALTO330 329 329 328 329 1 0 330 0
AMAG366 369 366 364 371 0 0 364 380
AMFG6,725 6,725 6,729 6,725 6,739 0 6,725 0 6,900
AMIN252 256 248 244 250 0 0 0 0
AMRT500 510 500 498 502 1 0 0 520
ANJT1,990 1,990 1,990 1,990 1,990 0 0 0 0
ANTM910 923 903 887 915 1 0 903 930
APEX2,530 2,526 2,548 2,538 2,618 0 0 2,520 2,870
APIC302 294 274 256 265 1 0 276 0
APII362 362 362 362 362 0 0 0 0
APLI117 124 107 100 104 1 0 107 0
APLN274 278 276 270 286 1 0 270 304
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII450 500 464 454 504 0 464 0 550
ARNA570 580 576 565 619 0 0 565 660
ARTA300 300 300 300 300 0 0 300 0
ARTI50 50 52 52 61 1 52 0 73
ARTO155 155 155 152 155 0 0 155 0
ASBI378 362 349 328 339 0 0 349 0
ASDM965 959 955 953 950 0 0 965 0
ASGR1,950 1,928 1,938 1,916 1,973 0 0 1,938 2,050
ASII8,375 8,300 8,261 8,125 8,322 1 0 8,261 8,450
ASJT220 220 220 220 220 0 220 0 0
ASMI438 457 447 447 452 0 0 0 462
ASRI426 430 426 416 441 0 0 426 470
ASRM2,100 1,998 1,936 1,834 1,853 1 0 1,936 2,140
ASSA202 208 200 196 205 1 0 200 214
ATIC700 694 693 684 695 1 0 693 705
ATPK194 194 194 194 194 0 0 0 0
AUTO2,210 2,218 2,207 2,200 2,236 1 0 2,207 2,350
BABP65 66 65 65 67 0 0 65 73
BACA193 191 191 189 193 1 0 191 212
BAJA326 335 325 313 339 0 0 325 384
BALI910 924 914 882 931 0 0 882 955
BAPA50 50 50 50 50 1 50 0 51
BATA750 745 747 736 755 0 0 747 790
BAYU920 876 854 832 837 1 0 920 990
BBCA15,500 15,565 15,473 15,285 15,558 0 0 15,473 15,950
BBHI76 76 76 76 79 1 76 0 0
BBKP660 668 659 639 676 1 0 659 700
BBLD1,000 1,000 1,000 1,000 1,000 0 0 0 0
BBMD1,570 1,570 1,570 1,570 1,570 0 0 0 0
BBNI5,725 5,715 5,608 5,470 5,578 1 0 5,608 0
BBNP1,910 1,910 1,910 1,910 1,910 0 0 0 0
BBRI12,875 12,785 12,535 12,275 12,395 1 0 12,500 0
BBRM51 51 51 51 51 1 0 0 0
BBTN1,920 1,902 1,895 1,863 1,921 1 0 1,895 1,980
BBYB256 253 261 257 284 0 0 250 302
BCAP1,565 1,564 1,566 1,566 1,569 0 1,565 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP432 432 432 432 432 0 0 0 0
BDMN3,800 3,842 3,793 3,770 3,846 0 0 3,793 3,980
BEKS59 60 57 56 60 1 0 57 66
BEST304 312 305 298 315 0 0 298 344
BFIN3,400 3,430 3,413 3,420 3,398 1 3,400 0 0
BGTG83 85 84 83 86 1 0 83 91
BHIT138 141 140 138 145 1 140 0 152
BIKA462 463 465 466 498 1 465 0 565
BIMA148 148 149 148 150 0 148 0 0
BINA200 236 205 200 204 1 0 0 0
BIPI50 50 50 50 52 1 50 0 65
BIPP92 92 91 88 92 0 0 91 96
BIRD3,000 2,998 2,945 2,842 2,938 0 0 2,945 3,180
BISI1,905 1,911 1,923 1,894 1,988 1 1,910 0 2,040
BJBR1,550 1,562 1,540 1,507 1,586 0 0 1,540 1,740
BJTM515 520 518 510 535 0 0 510 565
BKDP73 74 75 74 77 1 73 0 0
BKSL89 91 89 87 91 1 0 89 96
BKSW350 349 347 330 352 0 0 347 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,150 4,150 4,168 4,150 4,186 0 0 0 0
BMAS370 374 375 378 377 0 370 0 0
BMRI11,575 11,495 11,386 11,215 11,508 1 0 11,386 0
BMSR150 157 143 130 131 1 0 150 0
BMTR785 787 796 785 843 0 795 0 895
BNBA186 190 190 188 196 0 186 0 206
BNBR50 50 50 50 50 0 0 0 0
BNGA935 947 930 909 958 1 0 930 1,015
BNII372 380 364 354 375 1 0 364 434
BNLI565 568 565 557 577 0 0 565 615
BOLT730 736 728 724 736 0 0 728 760
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 500 500 500 1 0 0 0
BPII3,550 3,550 3,550 3,550 3,550 0 0 0 0
BRAM5,800 5,490 5,510 5,365 5,474 0 0 5,510 7,500
BRAU82 82 82 82 82 0 0 0 0
BRMS80 85 78 72 84 1 0 78 109
BRNA1,050 1,050 1,050 1,050 1,052 1 0 0 1,060
BRPT1,545 1,522 1,456 1,404 1,458 1 0 1,456 0
BSDE2,120 2,102 2,098 2,050 2,136 0 0 2,098 2,240
BSIM870 868 865 854 888 1 0 0 900
BSSR1,410 1,410 1,406 1,403 1,400 0 0 1,410 0
BSWD1,995 1,995 1,996 1,995 1,997 0 0 0 0
BTEK885 910 895 876 911 1 895 0 950
BTEL50 50 50 50 50 0 0 0 0
BTON129 138 131 130 133 0 0 0 0
BTPN2,880 2,896 2,877 2,862 2,886 1 0 2,877 2,930
BUDI91 92 91 88 97 1 0 91 106
BUKK730 769 740 730 781 0 730 0 0
BULL100 100 100 100 100 0 0 0 0
BUMI276 289 256 238 246 1 0 262 0
BUVA605 610 599 582 599 0 0 599 0
BVIC94 94 94 91 96 0 0 91 102
BWPT200 197 195 190 196 1 0 195 202
BYAN6,500 6,500 6,506 6,500 6,500 0 0 0 0
CANI695 695 695 695 695 0 0 0 0
CASA464 463 453 444 449 1 0 450 0
CASS950 954 944 942 935 1 0 950 0
CEKA1,370 1,361 1,363 1,337 1,415 1 0 1,363 1,625
CENT120 119 121 117 123 0 0 117 0
CFIN240 238 241 238 250 0 240 0 260
CINT320 321 319 318 322 0 0 319 324
CITA940 940 940 940 940 0 0 0 0
CKRA70 69 70 68 70 0 0 0 0
CLPI925 1,026 967 949 998 1 0 0 1,080
CMNP1,660 1,673 1,587 1,531 1,556 1 0 1,590 0
CMPP105 109 111 113 116 1 105 0 126
CNKO53 55 53 52 54 1 0 53 64
CNTB250 250 250 250 250 0 0 0 0
CNTX890 888 866 845 878 0 0 890 900
COWL1,080 1,065 1,052 1,029 1,046 1 0 1,050 1,115
CPGT50 50 50 50 50 0 0 0 0
CPIN3,620 3,616 3,603 3,552 3,714 0 0 3,603 3,830
CPRO51 51 51 51 54 1 0 51 69
CSAP500 500 500 498 507 1 500 0 0
CTBN5,300 5,300 5,300 5,300 5,300 0 0 0 0
CTRA1,630 1,606 1,563 1,492 1,564 1 0 1,570 1,670
CTRP770 771 755 730 761 1 0 755 815
CTRS3,100 3,116 3,048 2,986 3,068 1 0 3,048 3,230
CTTH81 82 79 73 78 1 0 79 0
DAJK50 50 50 50 51 1 50 0 57
DART432 438 451 458 473 0 436 0 500
DAYA193 193 192 191 193 1 0 192 199
DEFI840 785 741 719 713 1 0 840 890
DEWA50 51 51 50 56 1 51 0 67
DGIK55 55 54 53 56 1 0 54 65
DILD560 572 563 549 574 0 0 549 600
DKFT306 306 303 296 309 0 0 303 322
DLTA5,175 5,090 5,075 5,035 5,114 1 0 5,175 5,500
DMAS244 245 242 236 247 0 0 242 268
DNAR160 158 159 158 161 1 0 0 0
DNET1,000 972 983 959 999 0 0 983 1,095
DOID458 481 469 462 495 1 469 0 540
DPNS406 406 403 402 404 1 0 406 486
DPUM785 777 792 745 916 0 0 745 1,015
DSFI149 154 150 148 157 1 0 148 164
DSNG398 386 407 406 435 1 400 0 492
DSSA6,000 6,000 6,000 6,000 6,000 0 0 0 0
DUTI6,000 6,000 6,000 6,000 6,000 0 0 0 0
DVLA1,605 1,621 1,624 1,621 1,652 0 1,624 0 1,685
DYAN58 57 57 56 60 1 0 57 65
ECII530 525 522 511 529 1 0 0 0
EKAD630 638 635 625 657 0 0 625 690
ELSA452 459 452 440 466 0 0 440 515
ELTY50 50 50 50 50 1 0 0 54
EMDE148 150 148 145 150 0 0 145 160
EMTK8,950 8,890 8,844 8,830 8,761 0 0 8,950 9,150
ENRG50 50 50 50 51 1 50 0 62
EPMT3,240 3,240 3,240 3,240 3,240 1 0 0 0
ERAA605 622 608 593 637 0 0 593 675
ERTX204 203 202 202 204 0 0 204 220
ESSA1,325 1,323 1,323 1,318 1,321 0 0 1,323 1,470
ESTI111 111 111 111 111 0 0 0 0
ETWA79 80 80 80 82 0 79 0 89
EXCL2,510 2,460 2,344 2,214 2,303 1 0 2,344 2,570
FAST1,540 1,524 1,513 1,496 1,500 0 0 1,513 1,550
FASW2,990 3,016 2,915 2,772 2,895 1 0 2,910 0
FISH2,400 2,400 2,409 2,400 2,424 1 2,400 0 0
FMII488 488 491 476 491 0 0 476 610
FORU308 308 305 302 308 0 0 308 330
FPNI125 126 124 120 125 1 0 124 128
FREN56 57 57 57 59 1 57 0 64
GAMA50 50 50 50 50 0 0 0 0
GDST103 108 105 103 113 0 0 103 126
GDYR2,200 2,200 2,200 2,200 2,200 1 0 0 0
GEMA438 454 444 443 444 1 0 0 0
GEMS2,140 2,148 2,085 2,054 2,056 1 0 2,120 0
GGRM67,950 67,340 67,094 65,290 67,621 0 0 67,094 68,400
GIAA356 360 357 352 374 0 0 352 406
GJTL1,235 1,273 1,240 1,213 1,270 0 0 1,213 1,380
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,300 6,180 6,238 6,220 6,300 0 0 6,238 6,500
GOLD520 520 520 520 520 0 0 0 0
GOLL124 123 125 121 127 0 124 0 131
GPRA218 218 204 183 204 1 0 204 228
GREN199 200 198 197 197 1 0 0 0
GSMF105 103 102 99 104 1 0 102 108
GTBO260 260 260 260 260 0 0 0 0
GWSA135 148 141 142 151 1 141 0 158
GZCO67 67 67 64 70 1 0 67 79
HADE50 50 50 50 50 0 0 0 51
HDFA165 165 167 165 168 0 165 0 0
HDTX392 392 392 392 392 0 0 0 0
HERO1,250 1,249 1,250 1,245 1,275 0 0 1,250 1,400
HEXA3,540 3,490 3,472 3,410 3,539 1 0 0 3,650
HITS750 746 744 738 743 0 0 745 0
HMSP4,070 4,056 3,999 3,928 4,004 1 0 4,010 4,180
HOME260 260 260 260 260 1 0 0 0
HOTL146 139 146 145 152 1 0 0 180
HRUM2,470 2,584 2,358 2,238 2,291 1 0 0 0
IATA50 50 50 50 51 1 0 0 53
IBFN179 179 179 179 179 1 0 0 0
IBST2,150 2,180 2,133 2,110 2,104 0 0 2,150 0
ICBP9,575 9,465 9,310 9,010 9,384 0 0 9,310 9,725
ICON320 320 320 320 320 0 0 0 0
IDPR1,305 1,369 1,347 1,324 1,353 0 1,347 0 1,400
IGAR605 589 579 549 608 1 0 579 685
IHSG5,471 5,432 5,410 5,355 5,416 1 0 5,410 0
IIKP3,190 3,256 3,225 3,184 3,343 0 0 3,184 3,800
IKAI91 91 90 91 86 1 0 91 0
IKBI488 504 452 433 450 1 0 470 530
IMAS1,520 1,547 1,459 1,369 1,398 1 0 1,490 0
IMJS372 378 373 367 390 1 0 367 426
IMPC1,050 1,060 1,056 1,056 1,059 0 0 0 0
INAF3,700 3,646 3,365 3,172 3,158 1 0 3,300 0
INAI580 580 582 577 588 0 0 577 0
INCF280 280 280 280 280 0 0 0 0
INCI308 313 309 306 306 0 0 306 320
INCO3,000 2,960 2,810 2,678 2,744 1 0 2,930 0
INDF8,375 8,300 8,304 8,190 8,481 0 0 8,304 8,800
INDR765 756 747 736 759 1 0 747 790
INDS865 899 876 863 912 1 876 0 950
INDX93 95 92 89 98 1 0 92 105
INDY825 970 821 770 794 1 0 0 0
INKP1,010 1,015 1,012 997 1,045 1 0 997 1,100
INPC94 95 92 89 93 1 0 93 97
INPP444 442 444 444 446 1 0 444 0
INRU318 317 323 324 330 1 318 0 378
INTA238 247 232 224 229 1 0 232 0
INTD500 504 491 492 478 1 0 0 0
INTP16,125 16,105 16,126 15,965 16,461 0 0 15,965 16,900
INVS117 117 117 117 117 0 0 0 0
IPOL137 140 135 132 137 1 0 135 0
ISAT6,450 6,420 6,443 6,385 6,561 1 0 0 6,650
ISSP242 243 242 238 246 1 0 242 256
ITMA985 987 974 929 1,040 0 0 974 1,200
ITMG16,500 16,860 15,841 15,020 15,337 1 0 15,925 0
ITTG82 82 82 82 82 0 0 0 0
JAWA139 155 148 145 156 0 148 0 165
JECC3,300 3,360 3,243 3,194 3,206 1 0 3,300 0
JGLE216 194 172 148 150 1 0 162 0
JIHD494 496 491 490 493 0 0 0 0
JKON640 640 638 640 637 0 0 0 0
JKSW70 73 74 76 76 1 70 0 80
JPFA1,935 1,930 1,907 1,870 1,948 1 0 1,907 1,975
JPRS133 142 136 133 138 1 0 133 159
JRPT830 815 836 825 867 1 830 0 905
JSMR4,520 4,520 4,518 4,496 4,577 0 0 4,518 4,650
JSPT1,800 1,800 1,795 1,800 1,800 1 0 0 0
JTPE234 232 234 232 239 1 234 0 250
KAEF2,410 2,500 2,403 2,376 2,440 0 0 0 0
KARW240 241 239 231 243 0 0 0 256
KBLI298 305 302 296 320 1 0 296 340
KBLM422 519 478 482 579 1 478 0 650
KBLV2,760 2,746 2,773 2,768 2,816 0 2,760 0 0
KBRI50 50 50 50 50 1 0 0 51
KDSI330 321 331 327 349 1 330 0 0
KIAS80 78 78 77 78 0 0 78 0
KICI131 131 132 130 135 0 131 0 139
KIJA296 297 296 293 301 1 0 293 308
KINO3,350 3,306 3,315 3,204 3,433 0 0 3,315 3,930
KKGI1,650 1,672 1,627 1,576 1,668 1 0 1,627 1,795
KLBF1,710 1,715 1,713 1,668 1,741 0 0 1,668 1,755
KOBX102 101 103 101 106 0 102 0 110
KOIN226 226 226 226 226 1 0 0 0
KONI474 474 474 474 474 0 0 0 0
KOPI710 705 707 704 711 1 0 707 720
KPIG1,440 1,434 1,437 1,442 1,444 0 0 0 1,530
KRAH2,050 2,050 2,047 2,038 2,048 1 0 2,050 2,060
KRAS805 814 741 675 702 1 0 740 0
KREN470 470 448 430 446 1 0 448 0
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP190 224 158 126 121 1 0 0 0
LEAD124 135 127 124 133 1 0 0 0
LINK5,100 5,175 5,066 4,960 5,098 1 0 5,100 0
LION950 950 950 950 950 0 0 0 0
LMAS50 50 50 50 50 0 0 0 0
LMPI144 145 143 137 156 1 0 143 188
LMSH580 566 545 508 560 1 0 545 680
LPCK5,950 5,970 5,913 5,755 6,047 0 0 5,913 6,500
LPGI4,610 4,870 4,384 4,332 4,272 1 0 0 0
LPIN5,400 5,400 5,348 5,400 5,400 1 0 0 0
LPKR890 900 887 869 898 0 0 887 930
LPLI268 269 268 260 273 1 268 0 332
LPPF16,500 16,200 16,372 15,835 17,057 0 0 16,372 19,350
LPPS119 120 119 113 122 1 0 119 130
LRNA194 198 189 183 194 0 0 189 208
LSIP1,490 1,464 1,458 1,404 1,489 0 0 1,458 1,580
LTLS384 388 387 385 397 1 387 0 408
MAGP50 50 50 50 50 0 0 0 0
MAIN1,615 1,637 1,629 1,595 1,704 1 1,629 0 1,820
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI5,675 5,675 5,591 5,340 5,682 1 0 5,591 5,900
MARI920 929 920 905 929 1 0 920 940
MASA228 229 211 199 206 1 0 0 0
MAYA3,150 3,150 3,151 3,150 3,150 0 0 0 0
MBAP2,000 2,000 1,998 2,000 2,000 1 0 0 0
MBSS378 398 376 363 395 1 0 0 0
MBTO178 180 176 174 173 1 0 178 0
MCOR175 177 176 174 181 0 0 174 190
MDIA2,400 2,400 2,400 2,400 2,400 0 0 0 0
MDKA2,000 2,010 2,004 1,986 2,055 1 0 1,986 2,230
MDLN364 367 363 350 368 0 0 363 406
MDRN120 122 123 119 133 0 0 119 149
MEDC1,415 1,535 1,442 1,420 1,461 1 0 0 0
MEGA3,000 3,000 3,000 3,000 3,000 0 0 0 0
MERK9,200 9,180 9,209 9,220 9,230 1 9,200 0 9,300
META132 132 131 129 133 1 0 131 136
MFIN740 763 751 741 766 0 0 0 775
MFMI394 426 368 332 319 1 0 0 0
MGNA63 66 68 69 71 0 63 0 75
MICE446 454 444 440 441 1 0 0 0
MIDI750 760 751 742 755 1 0 742 0
MIKA2,780 2,818 2,801 2,732 2,832 0 0 2,732 2,980
MIRA50 50 50 50 50 0 0 0 0
MITI58 60 60 59 62 1 60 0 67
MKNT468 468 468 468 468 0 0 0 0
MKPI25,000 24,940 24,703 24,570 24,468 1 0 24,800 0
MLBI11,800 11,995 11,929 11,880 12,169 1 11,900 0 12,975
MLIA580 577 596 598 646 1 580 0 735
MLPL366 373 365 354 383 1 0 365 430
MLPT990 1,030 1,053 1,070 1,082 0 990 0 0
MMLP690 690 690 685 694 0 0 690 720
MNCN1,950 1,945 1,961 1,926 2,060 0 0 1,926 2,200
MPMX730 739 730 726 739 1 0 0 0
MPPA1,740 1,729 1,722 1,684 1,788 0 0 1,722 2,070
MRAT218 218 214 212 211 1 0 214 220
MREI4,500 4,500 4,489 4,464 4,485 0 0 4,500 0
MSKY1,105 1,228 1,092 1,093 1,220 1 0 0 0
MTDL690 695 696 693 701 0 695 0 710
MTFN50 50 50 50 50 0 0 0 0
MTLA280 284 281 279 282 0 0 279 300
MTRA294 294 293 293 294 0 0 0 300
MTSM400 400 392 382 371 1 0 400 0
MYOH710 722 698 672 730 1 0 698 830
MYOR1,500 1,503 1,507 1,503 1,521 0 1,505 0 1,530
MYRX136 136 136 133 139 0 0 133 146
MYRXP51 55 54 52 55 0 0 0 60
MYTX71 67 69 68 74 1 0 0 85
NAGA195 195 194 193 191 1 0 195 0
NELY114 116 103 91 98 1 0 114 0
NIKL665 659 610 573 611 1 0 610 0
NIPS470 480 466 450 461 1 0 466 510
NIRO96 96 97 95 98 0 0 95 100
NISP1,700 1,674 1,677 1,676 1,685 0 0 1,700 1,720
NOBU555 562 534 504 519 1 0 540 0
NRCA422 424 426 417 438 0 0 417 492
OASA170 170 169 164 170 0 0 169 173
OCAP430 430 430 430 430 0 0 0 0
OKAS50 52 51 51 57 0 51 0 83
OMRE300 300 300 300 300 0 0 0 0
PADI288 286 292 287 305 1 288 0 340
PALM460 457 455 450 467 0 0 0 478
PANR615 622 613 601 620 0 0 613 650
PANS3,700 3,810 3,743 3,720 3,752 0 0 0 3,850
PBRX448 449 443 436 445 1 0 443 462
PBSA1,300 1,300 1,297 1,296 1,299 1 0 1,300 1,310
PDES300 295 292 283 289 0 0 292 310
PEGE250 250 250 250 250 1 0 0 0
PGAS2,490 2,512 2,482 2,432 2,544 0 0 2,482 2,620
PGLI58 59 59 59 60 0 59 0 61
PICO220 224 212 206 203 1 0 208 240
PJAA1,935 1,940 1,941 1,903 1,962 0 0 1,903 0
PKPK50 50 50 50 50 1 50 0 0
PLAS406 406 407 406 406 0 0 0 0
PLIN4,650 4,640 4,652 4,660 4,656 0 4,650 0 0
PNBN880 884 857 836 843 1 0 875 0
PNBS174 178 172 163 174 1 0 0 0
PNIN680 677 684 685 697 0 684 0 720
PNLF197 200 195 190 196 1 0 195 0
PNSE1,050 1,050 1,050 1,050 1,050 0 0 0 0
POLY54 58 55 54 58 1 0 54 67
POOL1,895 1,899 1,882 1,858 1,868 0 0 1,895 0
POWR1,410 1,426 1,427 1,423 1,481 1 1,427 0 1,510
PPRO1,260 1,294 1,277 1,243 1,333 0 1,277 0 1,420
PRAS185 208 192 186 200 1 0 0 0
PSAB310 338 321 320 332 1 321 0 0
PSDN171 195 178 175 180 1 0 0 0
PSKT750 750 751 750 752 0 0 0 0
PTBA12,875 13,045 12,663 12,185 12,871 1 0 12,663 13,675
PTIS860 860 860 860 860 0 0 0 0
PTPP4,040 4,012 4,026 3,976 4,115 0 0 4,026 4,300
PTRO825 885 798 746 760 1 0 820 0
PTSN60 60 60 59 63 1 0 60 73
PTSP8,100 8,100 8,102 8,100 8,100 0 0 0 0
PUDP428 428 423 428 416 1 0 0 0
PWON720 723 720 701 729 0 0 701 765
PYFA165 172 167 165 168 1 0 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X932 928 939 939 953 0 932 0 0
RAJA152 150 152 146 159 0 0 146 173
RALS1,310 1,340 1,309 1,277 1,363 0 0 1,309 1,410
RANC535 546 530 525 535 1 0 530 0
RBMS82 87 84 84 88 1 83 0 0
RDTX9,300 9,300 9,147 9,300 9,063 1 0 0 0
RELI420 419 421 421 424 0 0 0 0
RICY148 146 146 146 147 0 0 148 150
RIGS166 165 167 157 171 0 166 0 179
RIMO190 190 190 190 190 0 0 0 0
RMBA494 496 486 479 481 1 0 494 500
RODA460 460 460 460 460 0 0 0 0
ROTI1,600 1,611 1,606 1,578 1,648 1 0 1,578 1,745
RUIS228 228 229 228 231 0 228 0 260
SAFE101 103 102 104 100 1 101 0 0
SAME2,910 2,882 2,881 2,854 2,938 1 0 0 0
SCBD1,650 1,650 1,650 1,650 1,650 1 0 0 0
SCCO6,450 6,420 6,447 6,325 6,560 1 0 0 6,700
SCMA2,500 2,476 2,494 2,402 2,582 0 0 2,494 2,730
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU302 298 304 279 327 0 0 279 376
SDPC81 86 85 84 89 0 85 0 98
SDRA1,150 1,150 1,150 1,150 1,150 0 0 0 0
SGRO1,910 1,917 1,913 1,908 1,920 0 1,913 0 1,930
SHID825 847 829 822 828 0 825 0 0
SHIP412 411 403 398 401 1 0 404 0
SIAP83 83 83 83 83 0 0 0 0
SIDO560 563 560 552 574 1 0 560 590
SILO10,275 10,190 10,170 9,870 10,283 0 0 10,170 11,000
SIMA164 164 164 164 164 0 0 0 0
SIMP498 498 494 483 502 1 0 494 510
SIPD685 759 715 706 739 0 0 0 0
SKBM715 717 718 719 725 1 715 0 0
SKLT324 325 323 322 321 0 0 324 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,400 4,380 4,385 4,364 4,440 1 0 4,385 4,500
SMBR2,040 2,030 2,000 1,967 2,005 1 0 2,000 2,110
SMCB940 954 943 932 962 0 0 932 1,025
SMDM83 84 83 82 85 1 0 83 92
SMDR5,900 5,905 5,884 5,750 6,054 1 0 5,884 6,400
SMGR9,400 9,360 9,405 9,270 9,700 0 0 9,270 10,200
SMMA8,525 8,550 8,528 8,480 8,556 1 8,525 0 8,650
SMMT180 223 166 143 156 1 0 176 0
SMRA1,470 1,483 1,477 1,418 1,567 0 0 1,418 1,765
SMRU185 185 185 183 187 1 0 185 206
SMSM1,100 1,095 1,543 1,078 2,517 0 0 1,078 4,650
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI414 414 414 412 420 1 414 0 428
SONA2,520 2,520 2,520 2,520 2,520 0 0 0 0
SPMA180 188 184 177 190 0 0 0 197
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI413,500 413,500 413,500 413,500 413,500 0 0 0 0
SQMI1,820 1,820 1,801 1,804 1,783 1 0 1,820 0
SRAJ300 300 301 300 311 1 300 0 320
SRIL260 283 264 258 267 1 0 0 0
SRSN50 50 50 50 50 1 0 0 52
SRTG3,450 3,456 3,444 3,376 3,441 0 0 3,444 3,520
SSIA560 578 565 558 573 1 0 0 0
SSMS1,475 1,488 1,482 1,480 1,521 0 1,482 0 1,585
SSTM226 226 226 226 226 0 0 0 230
STAR56 56 56 55 56 0 0 56 0
STTP3,190 3,178 3,170 3,166 3,161 1 0 0 0
SUGI114 114 114 114 114 0 0 0 0
SULI186 205 189 182 209 1 0 182 238
SUPR7,000 7,000 7,003 7,000 7,000 0 0 0 0
TALF420 420 420 420 420 0 0 0 0
TARA660 659 656 641 655 0 0 656 665
TAXI171 172 169 166 176 1 0 169 193
TBIG5,850 5,965 5,868 5,825 5,993 0 0 5,825 6,200
TBLA1,045 1,037 1,043 1,009 1,092 0 0 1,043 1,150
TBMS700 715 699 694 707 0 0 699 790
TCID14,000 13,800 13,662 13,560 13,520 1 0 13,800 0
TELE700 708 696 691 705 1 0 696 715
TFCO1,100 1,100 1,098 1,100 1,100 1 0 0 0
TGKA3,300 3,300 3,296 3,300 3,300 1 0 0 0
TIFA151 150 152 147 153 0 0 147 0
TINS1,210 1,237 1,093 1,009 992 1 0 1,180 0
TIRA344 338 332 333 328 1 0 0 396
TIRT135 138 135 130 137 0 0 135 148
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM775 772 763 744 781 1 0 763 800
TLKM4,280 4,244 4,205 4,142 4,228 1 0 4,205 0
TMAS1,640 1,632 1,651 1,638 1,704 1 1,645 0 1,765
TMPI76 75 90 94 106 0 0 0 114
TMPO146 150 147 146 150 1 147 0 174
TOBA835 847 838 825 853 1 0 0 870
TOTL800 801 810 798 850 0 810 0 890
TOTO615 626 625 623 660 0 620 610 710
TOWR3,730 3,764 3,781 3,766 3,810 0 3,740 0 3,890
TPIA19,200 19,175 18,550 18,065 18,252 1 0 18,600 0
TPMA220 220 220 220 222 1 0 0 0
TRAM130 130 129 130 130 1 0 129 0
TRIL50 50 50 50 50 0 0 0 0
TRIM67 66 66 65 67 1 0 66 70
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS330 334 321 310 310 1 0 324 0
TRST216 232 226 222 242 0 0 216 280
TRUB50 50 50 50 50 0 0 0 0
TRUS200 200 200 200 200 0 0 0 0
TSPC2,160 2,180 2,154 2,128 2,163 0 0 2,154 2,200
TURI1,430 1,427 1,415 1,407 1,408 1 0 1,420 0
ULTJ4,850 4,818 4,785 4,690 4,762 0 0 0 0
UNIC2,000 1,970 1,956 1,960 1,940 1 0 0 2,100
UNIT234 234 233 234 231 1 0 234 0
UNSP50 50 50 50 51 1 0 0 64
UNTR22,950 22,720 22,300 21,650 22,197 1 0 22,500 0
UNVR44,375 44,345 44,227 44,020 44,467 0 0 44,227 44,675
VICO100 98 104 105 107 1 100 0 0
VINS78 78 78 73 77 0 0 78 0
VIVA220 229 229 222 246 1 229 0 268
VOKS1,165 1,165 1,164 1,165 1,165 1 0 0 0
VRNA150 150 150 148 155 0 150 0 0
WAPO50 54 53 52 55 0 53 0 57
WEHA137 137 137 135 139 0 0 137 142
WICO50 50 50 50 50 1 50 0 51
WIIM494 488 496 483 522 1 0 483 580
WIKA2,640 2,680 2,597 2,498 2,595 0 0 2,597 2,720
WINS196 204 198 188 213 1 0 188 240
WOMF151 151 150 148 156 1 0 150 177
WSBP605 612 605 595 620 1 0 0 645
WSKT2,490 2,528 2,515 2,478 2,594 0 0 2,478 2,650
WTON870 881 870 855 889 0 0 855 925
XCID100 97 99 97 106 0 0 99 110
XIIC1,074 1,070 1,079 1,078 1,088 0 1,074 0 0
XIIF600 597 603 603 609 0 600 0 0
XIIT509 504 505 502 509 1 0 509 519
XIJI744 744 746 744 751 0 744 0 0
XISI367 366 363 361 363 1 0 367 369
XISR327 328 326 326 324 1 0 327 0
YPAS575 588 619 629 673 0 0 0 700
YULE80 80 80 80 80 0 0 0 0
ZBRA50 52 51 50 51 1 0 0 57
Diposting oleh Sugeng di 04.24

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)