Halaman

Rabu, 30 November 2016

LIST SLL/T/H 20161130

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI17,000 17,540 16,550 16,140 16,088 1 0 16,800 0
ABBA50 50 50 50 50 1 0 0 0
ABDA7,000 7,000 7,004 7,000 7,000 0 7,000 0 0
ABMM2,290 2,318 2,252 2,204 2,193 1 0 2,290 0
ACES875 858 855 831 862 0 0 855 0
ACST3,100 3,224 3,124 3,084 3,152 1 0 0 3,280
ADES1,120 1,118 1,133 1,125 1,166 0 1,130 0 1,225
ADHI1,845 1,892 1,895 1,906 2,004 0 1,890 0 2,260
ADMF5,950 5,995 5,995 5,995 6,092 0 0 5,925 6,250
ADMG128 132 130 129 137 1 130 0 150
ADRO1,630 1,693 1,635 1,625 1,635 0 0 0 0
AGII910 929 916 893 945 0 0 893 1,120
AGRO484 493 487 472 544 1 487 0 615
AGRS90 99 94 94 100 1 94 0 113
AHAP178 210 177 173 185 1 0 0 0
AIMS194 200 199 187 213 0 196 0 248
AISA1,875 1,913 1,906 1,909 1,985 0 1,905 0 2,100
AKKU118 138 131 123 150 0 131 0 242
AKPI855 855 855 855 855 0 0 0 0
AKRA6,500 6,635 6,555 6,490 6,801 0 6,555 0 7,050
AKSI125 125 125 125 125 0 0 0 0
ALDO600 600 601 600 602 0 0 0 0
ALKA270 270 270 270 270 1 0 0 0
ALMI173 183 179 181 182 0 0 0 0
ALTO328 328 328 326 329 1 0 326 336
AMAG370 370 370 368 372 0 370 0 0
AMFG6,800 6,760 6,732 6,720 6,704 1 0 6,800 0
AMIN276 275 269 264 264 0 0 268 0
AMRT550 547 544 516 539 1 0 544 0
ANJT1,990 1,990 1,991 1,990 1,992 1 1,990 0 0
ANTM975 997 965 951 960 1 0 0 0
APEX2,160 2,162 2,171 2,164 2,206 0 2,171 2,150 2,470
APIC424 424 406 393 405 1 0 406 0
APII286 328 323 330 352 0 0 0 362
APLI130 136 123 113 120 1 0 125 0
APLN234 240 238 237 250 0 238 0 272
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII515 515 515 515 515 1 0 515 0
ARNA535 545 549 545 570 0 545 0 585
ARTA300 300 300 296 300 0 0 300 0
ARTI50 50 50 50 50 0 0 0 50
ARTO144 164 157 161 167 0 157 0 0
ASBI338 338 339 339 348 1 338 0 0
ASDM945 943 949 942 962 0 0 942 0
ASGR1,850 1,858 1,846 1,834 1,876 0 0 0 1,930
ASII7,700 7,905 7,720 7,595 7,824 0 0 7,595 8,350
ASJT200 200 200 200 201 0 200 0 0
ASMI462 465 458 448 463 0 0 458 470
ASRI362 369 369 368 385 0 369 0 430
ASRM2,390 2,390 2,365 2,390 2,320 1 0 2,390 0
ASSA210 224 206 199 204 1 0 206 0
ATIC685 683 683 682 683 1 0 0 690
ATPK194 194 194 194 194 0 0 0 0
AUTO2,100 2,114 2,081 2,058 2,073 0 0 2,081 2,260
BABP68 77 70 67 70 1 0 0 0
BACA191 190 190 190 192 1 0 190 195
BAJA340 369 341 333 348 1 0 0 0
BALI910 909 909 890 909 0 0 909 930
BAPA50 52 50 50 50 1 0 0 0
BATA830 878 822 791 817 1 0 0 0
BAYU920 920 920 920 920 1 0 0 0
BBCA14,350 14,425 14,471 14,385 14,690 0 14,425 0 15,425
BBHI81 90 89 94 94 0 87 0 0
BBKP620 627 618 615 628 0 0 618 660
BBLD950 950 951 950 950 0 0 0 0
BBMD1,550 1,546 1,554 1,554 1,562 0 0 0 0
BBNI5,100 5,145 5,092 5,040 5,220 0 0 5,092 5,650
BBNP1,910 1,910 1,910 1,910 1,910 0 0 0 0
BBRI10,550 10,670 10,851 10,870 11,387 0 10,675 0 12,825
BBRM51 51 51 50 51 1 0 51 55
BBTN1,620 1,639 1,636 1,630 1,695 0 1,636 0 1,910
BBYB266 272 267 260 272 1 267 0 300
BCAP1,545 1,546 1,552 1,543 1,562 0 0 1,543 0
BCIC50 50 50 50 50 0 0 0 0
BCIP318 350 370 385 424 0 0 0 0
BDMN3,260 3,326 3,338 3,346 3,495 0 3,338 0 3,810
BEKS83 99 77 69 68 1 0 0 0
BEST260 260 258 255 266 0 0 258 308
BFIN3,500 3,576 3,417 3,338 3,307 1 0 3,500 0
BGTG78 86 79 76 82 1 0 76 0
BHIT143 149 141 139 143 1 0 141 169
BIKA458 469 452 445 454 0 0 0 0
BIMA200 204 176 162 169 1 0 0 0
BINA226 226 220 203 228 1 0 220 240
BIPI85 87 80 76 87 1 0 0 108
BIPP87 88 87 86 86 0 0 87 91
BIRD2,920 2,916 2,917 2,878 2,981 0 0 0 3,040
BISI1,900 1,883 1,862 1,830 1,842 0 0 1,862 1,955
BJBR1,505 1,530 1,501 1,465 1,506 1 0 1,501 1,610
BJTM498 508 494 484 494 0 0 496 515
BKDP71 70 71 72 73 1 71 0 78
BKSL96 98 95 94 97 1 0 0 0
BKSW358 367 352 334 348 0 0 352 390
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,250 4,250 4,248 4,250 4,250 1 0 0 0
BMAS340 337 351 341 362 0 340 0 0
BMRI10,325 10,180 10,345 10,185 10,720 0 10,345 0 11,625
BMSR145 150 140 131 133 1 0 145 0
BMTR585 626 607 603 648 0 607 0 830
BNBA190 192 187 180 186 0 0 187 195
BNBR50 50 50 50 50 0 0 0 0
BNGA800 812 803 787 834 0 0 787 935
BNII346 358 347 343 359 1 347 0 402
BNLI530 538 536 532 553 0 536 0 570
BOLT710 713 703 699 708 1 0 703 780
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 500 500 500 0 0 0 0
BPII3,550 3,550 3,550 3,550 3,550 0 0 0 0
BRAM7,500 7,500 7,540 7,500 7,692 1 7,500 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS74 79 74 73 79 1 0 0 89
BRNA1,070 1,070 1,058 1,058 1,074 1 0 0 1,140
BRPT1,580 1,605 1,608 1,592 1,681 1 1,600 0 1,745
BSDE1,725 1,724 1,738 1,714 1,809 0 1,735 0 2,160
BSIM890 880 872 860 874 1 0 872 0
BSSR1,410 1,410 1,410 1,410 1,410 0 0 0 0
BSWD1,975 1,979 1,984 1,986 1,989 0 0 0 1,990
BTEK920 914 908 882 925 1 0 908 1,030
BTEL50 50 50 50 50 0 0 0 0
BTON126 126 126 123 128 1 0 126 138
BTPN2,830 2,784 2,788 2,776 2,788 0 0 2,830 2,880
BUDI88 90 86 83 86 1 0 0 94
BUKK700 698 690 636 700 0 0 690 760
BULL100 100 100 100 100 0 0 0 0
BUMI292 302 286 278 291 1 0 292 322
BUVA590 592 589 578 588 0 0 589 610
BVIC99 100 98 96 101 0 0 0 0
BWPT212 217 212 210 220 1 0 212 246
BYAN6,000 6,000 6,085 6,060 6,208 0 0 0 0
CANI1,400 1,418 1,310 1,307 1,298 1 0 1,400 1,535
CASA460 463 459 458 461 1 0 459 478
CASS900 900 903 900 907 0 900 0 0
CEKA1,320 1,340 1,324 1,318 1,364 0 1,324 0 1,420
CENT116 120 115 112 118 1 0 115 123
CFIN242 240 242 240 244 1 0 0 256
CINT314 313 313 313 316 0 0 313 322
CITA940 940 940 940 940 0 0 0 0
CKRA69 70 69 68 70 0 0 0 0
CLPI925 923 927 909 933 0 927 0 960
CMNP1,520 1,529 1,520 1,516 1,532 1 0 0 1,650
CMPP126 136 127 121 122 1 0 126 0
CNKO54 56 52 51 53 1 0 52 0
CNTB250 250 250 250 250 0 0 0 0
CNTX885 885 887 888 891 0 885 0 0
COWL1,040 1,043 1,040 1,031 1,052 0 0 1,040 1,075
CPGT50 50 50 50 50 0 0 0 0
CPIN3,220 3,304 3,284 3,268 3,380 0 3,284 0 3,650
CPRO64 63 55 51 54 1 0 55 0
CSAP488 488 487 485 486 0 0 487 505
CTBN5,300 5,300 5,300 5,300 5,300 0 0 0 0
CTRA1,415 1,434 1,415 1,397 1,437 0 0 1,397 1,700
CTRP710 705 701 688 720 0 0 701 800
CTRS2,760 2,756 2,758 2,714 2,855 0 0 2,758 3,200
CTTH74 76 74 74 77 0 74 0 80
DAJK50 50 50 50 50 1 0 0 0
DART360 360 390 390 464 1 364 0 500
DAYA190 192 190 190 193 1 0 0 198
DEFI755 814 774 772 819 1 755 0 0
DEWA50 53 50 50 51 1 0 0 0
DGIK56 58 55 54 56 1 0 0 0
DILD498 503 504 501 521 0 504 0 600
DKFT334 344 335 330 344 1 335 0 352
DLTA5,100 5,060 5,024 4,970 5,072 1 0 5,024 5,150
DMAS228 230 231 227 239 0 231 0 246
DNAR230 230 230 231 235 1 0 0 260
DNET1,135 1,121 1,120 1,099 1,134 1 0 1,120 1,200
DOID515 560 519 510 526 1 0 0 0
DPNS402 402 404 400 414 0 402 0 0
DPUM760 772 742 719 768 0 0 742 830
DSFI177 197 165 152 160 1 0 0 0
DSNG458 467 446 430 440 1 0 446 0
DSSA5,500 5,500 5,502 5,500 5,500 0 0 0 0
DUTI6,000 6,000 6,000 6,000 6,000 0 0 0 0
DVLA1,600 1,600 1,600 1,600 1,600 0 0 0 0
DYAN59 59 59 58 64 1 0 0 70
ECII515 505 515 500 531 1 515 0 580
EKAD575 572 571 565 582 0 0 571 625
ELSA420 417 419 414 434 0 0 0 458
ELTY50 50 50 50 50 0 0 0 0
EMDE147 147 147 144 148 0 0 0 150
EMTK8,950 8,950 8,950 8,950 8,950 0 0 0 0
ENRG50 50 50 50 50 0 0 0 0
EPMT2,920 2,920 2,924 2,920 2,920 0 0 0 0
ERAA600 611 598 589 608 0 0 0 0
ERTX202 202 195 189 199 0 0 202 204
ESSA1,325 1,316 1,273 1,253 1,240 1 0 1,325 0
ESTI111 111 111 111 111 0 0 0 0
ETWA85 85 85 83 85 0 0 85 0
EXCL2,110 2,126 2,138 2,116 2,292 0 0 2,050 2,620
FAST1,550 1,596 1,566 1,536 1,571 1 0 1,536 1,600
FASW3,620 3,616 3,490 3,416 3,461 1 0 0 0
FISH2,300 2,300 2,305 2,300 2,300 0 2,300 0 0
FMII456 476 457 438 443 0 456 0 0
FORU294 288 283 281 290 0 0 294 308
FPNI155 145 133 119 124 1 0 133 0
FREN57 58 57 56 58 1 0 0 60
GAMA50 50 50 50 50 0 0 0 0
GDST115 123 114 110 119 1 0 0 0
GDYR2,000 2,000 2,007 2,000 2,024 0 0 0 0
GEMA386 384 387 381 395 0 386 0 436
GEMS2,550 2,434 2,356 2,258 2,276 1 0 2,356 0
GGRM63,050 62,950 63,002 62,675 64,045 0 0 0 68,150
GIAA354 352 345 338 347 1 0 345 358
GJTL1,035 1,057 1,042 1,036 1,099 0 1,042 0 1,235
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,500 6,490 6,513 6,520 6,538 1 6,500 0 0
GOLD500 500 500 500 500 0 0 0 0
GOLL120 125 121 120 125 0 0 0 133
GPRA187 192 192 191 209 0 188 0 222
GREN304 314 299 285 316 1 0 0 354
GSMF102 104 107 109 112 0 102 0 0
GTBO260 260 260 260 260 0 0 0 0
GWSA132 143 139 137 143 0 139 0 148
GZCO74 76 72 70 72 1 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA270 267 263 248 276 1 0 263 0
HDTX520 515 512 497 564 1 0 512 0
HERO1,250 1,252 1,253 1,252 1,253 0 1,250 0 0
HEXA3,440 3,404 3,415 3,376 3,455 0 0 0 3,550
HITS745 745 742 737 744 0 0 742 750
HMSP3,830 3,904 3,863 3,824 3,904 0 3,863 0 4,080
HOME230 230 232 232 234 0 0 0 0
HOTL154 157 151 139 152 1 0 151 163
HRUM2,290 2,320 2,314 2,300 2,420 0 2,314 0 2,700
IATA50 50 50 50 50 1 0 0 51
IBFN181 181 181 181 181 1 0 0 0
IBST1,850 1,810 1,892 1,900 1,966 0 0 1,800 2,190
ICBP8,425 8,430 8,478 8,375 8,794 0 0 8,375 9,625
ICON310 310 311 310 314 0 0 0 0
IDPR1,350 1,355 1,339 1,294 1,359 0 0 1,339 1,450
IGAR550 584 555 544 563 0 0 0 590
IHSG5,137 5,131 5,138 5,116 5,181 0 5,138 0 5,482
IIKP3,000 3,006 3,035 2,956 3,155 0 0 2,956 3,300
IKAI73 76 75 74 78 0 73 0 85
IKBI374 380 376 382 399 0 376 0 500
IMAS1,400 1,400 1,393 1,391 1,393 0 0 1,400 1,420
IMJS360 383 361 353 366 1 0 0 0
IMPC1,030 1,027 1,029 1,024 1,037 0 0 1,029 1,060
INAF4,300 4,188 4,063 3,880 4,067 1 0 4,063 4,680
INAI615 598 592 587 590 1 0 615 0
INCF392 391 383 377 379 1 0 386 398
INCI306 305 305 298 305 0 0 306 0
INCO3,500 3,588 3,419 3,338 3,366 1 0 3,430 0
INDF7,525 7,475 7,501 7,390 7,702 0 0 7,501 8,350
INDR955 992 942 932 940 1 0 0 0
INDS880 1,010 842 780 795 1 0 880 0
INDX88 101 93 91 97 1 0 0 115
INDY795 831 800 788 829 1 800 0 925
INKP975 987 983 979 999 0 983 0 1,020
INPC112 124 109 103 108 1 0 110 0
INPP440 440 442 442 443 0 440 0 448
INRU320 322 303 284 285 0 0 320 0
INTA308 312 299 289 298 1 0 0 0
INTD600 600 599 600 600 1 0 599 0
INTP15,900 15,880 15,201 14,615 14,954 1 0 15,350 16,375
INVS117 117 117 117 117 0 0 0 0
IPOL135 137 134 131 135 1 0 0 0
ISAT6,200 6,180 6,191 6,155 6,254 0 0 6,191 6,500
ISSP200 197 198 191 207 0 0 198 248
ITMA685 767 757 733 891 0 757 0 1,010
ITMG15,800 16,270 15,913 15,685 16,063 1 15,913 0 18,350
ITTG82 82 82 82 82 0 0 0 0
JAWA119 128 122 116 129 0 0 116 150
JECC3,110 3,110 3,119 3,110 3,134 0 3,110 0 0
JGLE380 368 339 312 330 1 0 338 0
JIHD494 494 492 491 491 1 0 494 520
JKON610 610 610 602 610 0 0 610 0
JKSW64 71 65 64 68 1 0 0 75
JPFA1,660 1,691 1,669 1,649 1,771 0 0 1,649 1,925
JPRS145 150 146 143 157 1 0 0 0
JRPT830 822 829 828 834 0 0 0 0
JSMR4,180 4,162 4,105 4,024 4,279 0 0 4,105 4,750
JSPT2,010 2,010 2,009 2,010 2,010 1 0 0 0
JTPE236 236 234 231 234 1 0 234 244
KAEF2,600 2,676 2,602 2,592 2,715 1 2,602 0 2,940
KARW252 255 247 243 265 1 0 0 300
KBLI270 273 269 265 279 0 0 0 316
KBLM330 353 333 313 347 1 0 313 400
KBLV2,680 2,720 2,664 2,658 2,684 1 0 2,664 0
KBRI50 50 50 50 50 0 0 0 0
KDSI316 308 316 314 325 0 316 0 0
KIAS81 81 80 78 80 0 0 81 82
KICI134 138 136 132 136 0 134 0 0
KIJA282 285 284 280 288 0 284 0 298
KINO2,780 2,944 2,896 2,908 3,009 0 2,896 0 3,390
KKGI1,515 1,550 1,542 1,531 1,580 1 1,542 0 1,675
KLBF1,460 1,431 1,443 1,417 1,477 0 0 1,443 1,715
KOBX104 106 104 102 106 1 0 102 121
KOIN230 230 230 230 230 1 0 0 0
KONI460 466 469 471 473 0 460 0 0
KOPI685 681 678 672 676 0 0 678 720
KPIG1,100 1,122 1,133 1,115 1,259 0 1,105 0 1,560
KRAH2,030 2,036 2,034 2,032 2,042 1 2,034 0 2,060
KRAS815 835 795 752 809 1 0 795 860
KREN494 495 488 482 497 1 0 488 515
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP120 127 125 124 143 1 125 0 187
LEAD116 118 116 114 120 0 0 0 130
LINK5,050 5,215 5,217 5,245 5,438 0 5,217 0 5,600
LION880 866 887 880 914 1 0 0 0
LMAS50 50 50 50 50 0 0 0 0
LMPI162 191 158 145 152 1 0 0 0
LMSH560 553 563 565 578 0 560 0 0
LPCK5,025 5,105 5,102 5,102 5,301 0 5,075 0 6,125
LPGI4,830 4,836 4,816 4,806 4,820 1 0 0 0
LPIN5,400 5,400 5,401 5,400 5,400 0 5,400 0 0
LPKR765 788 781 778 804 0 781 0 895
LPLI246 243 249 247 260 0 246 0 280
LPPF14,650 14,705 14,434 14,145 14,830 0 0 14,434 17,150
LPPS117 118 116 114 120 1 0 116 130
LRNA187 185 184 184 190 0 0 0 199
LSIP1,825 1,840 1,755 1,710 1,702 1 0 1,790 0
LTLS354 354 352 348 357 0 0 352 384
MAGP50 50 50 50 50 0 0 0 0
MAIN1,315 1,317 1,309 1,291 1,329 0 0 1,309 1,620
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,980 4,984 4,896 4,780 4,900 0 0 4,896 5,725
MARI915 922 912 896 917 0 0 912 925
MASA306 308 315 315 342 1 310 0 362
MAYA3,500 3,500 3,495 3,500 3,500 1 0 3,495 0
MBAP2,100 2,100 2,099 2,100 2,100 1 0 0 0
MBSS312 321 321 316 346 0 316 0 396
MBTO179 180 174 171 175 0 0 0 185
MCOR174 176 173 169 175 0 0 173 0
MDIA1,680 1,650 1,719 1,722 1,772 0 0 1,680 2,400
MDKA2,010 2,002 2,006 2,002 2,009 1 0 2,010 2,050
MDLN348 349 343 328 347 0 0 343 366
MDRN125 124 120 116 124 1 0 120 144
MEDC1,230 1,279 1,271 1,281 1,371 0 1,271 0 1,475
MEGA2,600 2,636 2,702 2,672 2,777 0 0 2,510 3,000
MERK9,150 9,150 9,057 8,950 8,982 0 0 9,150 9,200
META129 130 130 128 130 1 0 128 131
MFIN730 750 736 731 742 0 0 0 775
MFMI412 416 409 406 409 1 0 0 0
MGNA61 67 65 65 70 1 65 0 0
MICE432 432 432 432 433 1 432 0 0
MIDI740 740 745 746 748 1 740 0 0
MIKA2,520 2,582 2,607 2,598 2,724 0 2,560 0 2,900
MIRA50 50 50 50 50 0 0 0 0
MITI59 60 59 58 61 1 59 0 75
MKNT468 468 468 468 468 0 0 0 0
MKPI24,950 24,940 24,919 24,890 24,908 1 0 24,925 0
MLBI11,500 11,640 11,564 11,480 11,698 0 0 11,480 12,000
MLIA620 620 604 580 613 0 0 620 0
MLPL328 342 331 330 347 0 331 0 368
MLPT1,400 1,409 1,361 1,382 1,300 1 0 1,400 0
MMLP650 675 662 662 670 0 0 0 690
MNCN1,750 1,741 1,725 1,661 1,751 0 0 1,725 2,040
MPMX815 815 787 758 767 1 0 775 0
MPPA1,700 1,714 1,699 1,698 1,713 0 0 0 1,740
MRAT210 210 209 210 210 1 0 209 220
MREI4,150 4,110 4,254 4,290 4,434 0 4,150 0 0
MSKY1,015 1,027 1,015 1,000 1,084 0 0 1,000 1,150
MTDL670 671 671 658 680 0 670 0 700
MTFN50 50 50 50 50 0 0 0 0
MTLA264 264 266 264 270 0 0 0 0
MTRA292 291 291 290 292 0 0 0 298
MTSM470 484 459 462 433 1 0 0 0
MYOH620 651 645 641 680 0 635 0 735
MYOR1,535 1,546 1,533 1,520 1,534 0 0 0 0
MYRX154 154 141 134 138 1 0 141 0
MYRXP52 52 51 50 51 0 0 51 53
MYTX69 69 69 69 69 1 0 69 0
NAGA193 207 195 194 201 0 0 0 0
NELY86 85 87 86 90 1 86 0 0
NIKL1,630 1,778 1,411 1,271 1,197 1 0 0 0
NIPS450 472 443 438 416 1 0 450 0
NIRO94 94 94 93 96 0 0 93 99
NISP1,660 1,646 1,653 1,643 1,683 1 0 1,653 1,845
NOBU540 540 541 540 546 1 540 0 0
NRCA372 389 384 384 397 0 384 0 428
OASA242 288 241 224 263 1 0 0 0
OCAP430 430 430 430 430 0 0 0 0
OKAS50 50 50 50 51 1 50 0 53
OMRE280 280 289 292 298 0 280 0 0
PADI286 289 286 281 293 1 0 281 300
PALM450 439 460 468 475 1 450 0 510
PANR620 611 610 601 612 1 0 610 625
PANS3,670 3,698 3,663 3,564 3,645 0 0 3,663 3,790
PBRX434 441 438 436 447 0 438 0 456
PBSA1,270 1,270 1,270 1,270 1,270 0 0 0 1,295
PDES356 369 337 330 311 1 0 356 0
PEGE270 249 236 228 222 1 0 270 0
PGAS2,620 2,686 2,574 2,520 2,536 1 0 0 0
PGLI61 60 61 61 62 0 0 0 68
PICO210 212 211 212 210 0 210 0 0
PJAA1,880 1,941 1,894 1,877 1,909 0 0 0 0
PKPK50 50 50 50 51 1 0 0 0
PLAS406 406 406 406 406 0 0 0 0
PLIN4,650 4,650 4,650 4,650 4,650 0 0 0 0
PNBN720 731 736 730 785 0 736 0 885
PNBS146 144 148 143 154 1 0 143 175
PNIN645 653 652 646 672 0 652 0 700
PNLF180 182 181 181 188 0 181 0 196
PNSE1,050 1,050 1,050 1,050 1,050 0 0 0 0
POLY51 52 51 50 51 1 0 51 57
POOL2,110 2,106 2,095 2,082 2,079 1 0 2,100 0
POWR1,420 1,471 1,394 1,319 1,368 1 0 1,410 0
PPRO1,400 1,436 1,374 1,344 1,370 1 0 1,390 0
PRAS210 209 205 198 206 1 0 205 234
PSAB264 271 267 262 278 0 266 0 322
PSDN136 139 138 134 137 0 0 134 148
PSKT750 750 747 750 746 1 0 750 0
PTBA11,550 11,685 11,607 11,490 11,830 0 11,607 0 13,775
PTIS860 860 860 860 860 0 0 0 0
PTPP4,000 3,986 3,975 3,940 4,042 0 0 0 4,260
PTRO755 778 763 760 803 0 763 0 955
PTSN61 64 61 61 61 1 0 0 0
PTSP8,100 8,100 8,100 8,100 8,100 0 0 0 0
PUDP390 390 390 390 390 0 390 0 430
PWON685 706 690 680 696 0 0 0 765
PYFA208 240 208 194 204 1 0 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X898 893 892 885 895 0 0 892 960
RAJA156 162 152 147 154 1 0 152 0
RALS1,180 1,176 1,182 1,150 1,234 0 1,182 0 1,330
RANC550 560 553 550 559 1 550 0 0
RBMS96 100 94 90 95 1 0 94 0
RDTX10,000 10,140 9,862 9,860 9,580 1 0 0 0
RELI426 424 422 421 420 1 0 426 0
RICY159 172 154 145 152 1 0 0 0
RIGS176 175 175 169 177 0 0 175 179
RIMO190 190 190 190 190 0 0 0 0
RMBA486 484 483 483 483 0 0 486 498
RODA450 450 450 450 450 0 450 0 498
ROTI1,465 1,486 1,488 1,466 1,541 0 0 1,440 1,640
RUIS230 230 231 229 234 1 0 229 258
SAFE75 82 81 77 93 0 0 0 115
SAME2,880 2,894 2,866 2,846 2,872 0 0 2,866 2,920
SCBD1,650 1,650 1,650 1,650 1,650 0 0 0 0
SCCO6,500 6,505 6,454 6,440 6,397 0 0 6,500 6,600
SCMA2,470 2,476 2,372 2,290 2,355 1 0 2,372 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU320 306 284 261 261 1 0 276 0
SDPC86 93 84 79 86 1 0 84 0
SDRA1,150 1,150 1,150 1,150 1,150 0 0 0 0
SGRO1,900 1,961 1,925 1,876 1,952 0 1,920 0 0
SHID880 880 877 880 873 1 0 880 900
SHIP420 420 418 415 427 1 0 0 436
SIAP83 83 83 83 83 0 0 0 0
SIDO550 552 548 541 555 0 0 0 0
SILO10,500 10,585 10,359 10,155 10,312 1 0 10,400 10,900
SIMA164 164 164 164 164 0 0 0 0
SIMP515 528 509 504 511 1 0 0 0
SIPD705 699 690 654 714 0 0 0 730
SKBM745 757 741 743 759 1 0 0 0
SKLT290 285 295 295 308 0 290 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,800 4,860 4,795 4,710 4,836 1 0 0 0
SMBR2,480 2,516 2,479 2,472 2,483 1 0 0 0
SMCB950 954 915 891 902 1 0 920 0
SMDM82 89 82 79 84 1 0 79 0
SMDR5,700 5,790 5,698 5,595 5,727 0 0 5,698 5,900
SMGR8,700 9,000 8,505 8,275 8,495 0 0 8,675 9,400
SMMA8,800 8,800 8,688 8,650 8,587 1 0 8,800 0
SMMT162 171 164 159 172 1 164 0 216
SMRA1,390 1,377 1,370 1,347 1,391 0 0 1,370 1,500
SMRU174 173 172 171 172 0 0 172 185
SMSM1,010 1,031 1,014 1,005 1,021 0 0 0 1,085
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI386 388 387 381 391 0 0 381 418
SONA2,520 2,520 2,520 2,520 2,520 0 0 0 0
SPMA216 235 211 199 209 1 0 0 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI413,500 413,500 413,500 413,500 413,500 0 0 0 0
SQMI1,650 1,650 1,652 1,650 1,651 0 0 0 0
SRAJ280 280 281 278 288 0 0 278 320
SRIL242 245 242 241 252 0 0 241 264
SRSN50 50 50 50 50 0 0 0 0
SRTG3,430 3,418 3,399 3,352 3,444 0 0 3,399 3,600
SSIA510 527 526 524 555 0 526 0 575
SSMS1,345 1,364 1,359 1,343 1,414 0 0 1,343 1,525
SSTM240 236 238 237 239 1 0 240 0
STAR56 56 56 55 56 0 0 56 0
STTP3,190 3,190 3,186 3,184 3,181 1 0 3,190 0
SUGI114 114 114 114 114 0 0 0 0
SULI182 194 190 190 203 1 190 0 222
SUPR7,000 7,000 7,000 7,000 7,000 0 0 0 0
TALF420 420 420 420 420 0 0 0 0
TARA645 651 651 651 659 0 650 0 665
TAXI157 161 157 155 164 0 0 0 0
TBIG5,500 5,650 5,603 5,555 5,712 0 5,603 0 5,875
TBLA965 994 958 939 955 0 0 955 1,035
TBMS690 694 689 683 688 0 0 690 760
TCID14,000 14,100 14,092 14,120 14,208 1 14,000 0 0
TELE720 722 716 712 718 1 0 0 0
TFCO1,020 1,026 1,017 1,008 1,016 0 0 1,020 0
TGKA3,300 3,300 3,300 3,300 3,300 0 0 0 0
TIFA148 148 147 144 147 0 0 147 150
TINS1,250 1,262 1,227 1,205 1,220 1 0 0 1,285
TIRA330 328 332 333 336 0 330 0 0
TIRT126 128 129 125 132 0 126 0 135
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM760 757 757 741 760 0 0 757 780
TLKM3,840 3,844 3,857 3,820 3,942 0 3,857 0 4,220
TMAS1,430 1,464 1,467 1,451 1,524 0 0 1,430 1,635
TMPI50 50 50 50 50 0 0 0 63
TMPO158 159 157 155 159 1 0 157 177
TOBA975 980 959 949 941 1 0 960 0
TOTL725 747 740 729 771 0 0 725 815
TOTO535 558 543 541 562 0 543 0 630
TOWR3,700 3,692 3,681 3,650 3,700 0 0 3,681 3,800
TPIA19,950 20,000 19,869 19,845 19,862 1 0 0 20,075
TPMA314 338 290 272 262 1 0 0 0
TRAM198 217 192 180 200 1 0 192 0
TRIL50 50 50 50 50 0 0 0 0
TRIM66 66 65 63 64 1 0 65 0
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS324 326 325 324 330 1 0 0 334
TRST304 304 300 301 301 1 0 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS202 202 202 202 202 0 0 0 0
TSPC2,000 2,024 2,014 1,998 2,029 0 2,014 0 2,140
TURI1,290 1,322 1,326 1,333 1,354 0 1,315 0 1,425
ULTJ4,550 4,586 4,580 4,514 4,605 1 0 4,514 4,920
UNIC2,300 2,300 2,342 2,360 2,388 1 2,300 0 0
UNIT290 312 276 246 241 1 0 270 0
UNSP50 51 50 50 50 1 0 0 54
UNTR21,775 21,960 21,670 21,395 21,875 0 0 21,670 23,975
UNVR40,625 40,555 40,345 39,895 40,403 0 0 40,345 44,500
VICO104 108 111 113 115 0 104 0 0
VINS80 80 80 77 79 0 0 80 0
VIVA260 263 250 238 246 1 0 250 0
VOKS1,175 1,175 1,175 1,175 1,175 1 0 0 0
VRNA140 138 143 144 148 0 140 0 0
WAPO52 52 52 52 52 0 0 52 55
WEHA137 136 136 134 136 1 0 136 139
WICO50 51 50 50 50 1 0 0 0
WIIM436 452 426 412 415 0 0 426 500
WIKA2,360 2,396 2,381 2,360 2,462 0 2,381 0 2,860
WINS175 179 177 174 181 0 177 0 199
WOMF145 156 144 139 149 1 0 0 0
WSBP565 565 563 558 574 0 0 563 610
WSKT2,380 2,360 2,335 2,282 2,363 0 0 2,335 2,530
WTON800 812 810 811 835 0 810 0 895
XCID100 100 100 100 100 0 0 0 0
XIIC1,021 1,016 1,042 1,047 1,067 0 1,021 1,012 0
XIIF556 552 552 547 555 0 0 552 600
XIIT478 476 472 465 472 0 0 472 500
XIJI713 706 702 693 697 0 0 707 744
XISI341 339 342 342 347 0 341 0 0
XISR299 299 302 303 305 0 299 0 0
YPAS930 930 926 930 930 1 0 0 0
YULE80 80 80 80 80 0 0 0 0
ZBRA52 51 51 50 50 1 0 52 0
Diposting oleh Sugeng di 04.55

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)