LIST TP/S-R 20161122

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3

.

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3
AALI	15175	TP UP MAX NORMAL	16,618	range	14,450	-	14,468	-	15,173	-	15,271	-	15,895	-	16,075
ACES	835	TP UP MAX NORMAL	982	range	755	-	824	-	831	-	906	-	915	-	982
ADHI	1985	TP DOWN MAX NORMAL	1,757	range	1,665	-	1,757	-	1,832	-	1,998	-	2,008	-	2,165
ADRO	1530	TP DOWN MAX NORMAL	1,215	range	1,326	-	1,388	-	1,437	-	1,562	-	1,658	-	1,735
AGRO	540	UP ABNORMAL	359	range	359	-	414	-	497	-	0	-	0	-	0
AISA	1995	TP UP MAX NORMAL	2,399	range	1,603	-	1,832	-	1,845	-	2,030	-	2,061	-	2,214
AKRA	6925	TP UP MAX NORMAL	7,245	range	6,390	-	6,615	-	6,745	-	6,930	-	7,100	-	7,245
ANTM	890	TP DOWN MAX NORMAL	651	range	744	-	800	-	837	-	923	-	930	-	1,107
APLN	252	TP DOWN MAX NORMAL	213	range	213	-	232	-	243	-	255	-	274	-	278
ARNA	585	TP UP MAX NORMAL	637	range	490	-	528	-	539	-	588	-	594	-	637
ASII	7900	TP DOWN MAX NORMAL	7,225	range	7,225	-	7,500	-	7,650	-	8,075	-	8,400	-	8,500
ASMI	468	TP UP MAX NORMAL	546	range	0	-	420	-	462	-	504	-	546	-	630
ASRI	384	TP DOWN MAX NORMAL	347	range	248	-	347	-	360	-	396	-	397	-	432
ASSA	199	TP UP MAX NORMAL	239	range	171	-	184	-	193	-	202	-	214	-	221
BAJA	286	DOWN ABNORMAL	288	range	238	-	262	-	286	-	288	-	309	-	330
BBCA	14725	TP UP MAX NORMAL	16,043	range	13,950	-	14,580	-	14,648	-	15,345	-	15,390	-	16,043
BBKP	615	TP DOWN MAX NORMAL	490	range	530	-	560	-	583	-	630	-	636	-	689
BBNI	5200	TP DOWN MAX NORMAL	4,866	range	4,866	-	5,124	-	5,153	-	5,439	-	5,551	-	5,725
BBRI	11450	TP DOWN MAX NORMAL	11,029	range	10,478	-	10,954	-	11,029	-	11,678	-	11,906	-	12,326
BBTN	1655	TP DOWN MAX NORMAL	1,414	range	1,414	-	1,560	-	1,616	-	1,716	-	1,818	-	1,872
BCIP	432	DOWN ABNORMAL	984	range	281	-	300	-	360	-	703	-	984	-	1,124
BDMN	3520	TP DOWN MAX NORMAL	2,835	range	3,058	-	3,240	-	3,336	-	3,614	-	3,645	-	4,050
BEST	264	TP DOWN MAX NORMAL	241	range	172	-	240	-	241	-	275	-	288	-	310
BHIT	136	TP DOWN MAX NORMAL	121	range	87	-	121	-	128	-	138	-	141	-	154
BIRD	2980	TP UP MAX NORMAL	3,588	range	2,544	-	2,760	-	2,862	-	3,036	-	3,180	-	3,312
BISI	1790	TP DOWN MAX NORMAL	1,449	range	1,575	-	1,656	-	1,733	-	1,863	-	1,890	-	2,048
BJBR	1430	TP DOWN MAX NORMAL	1,225	range	1,225	-	1,320	-	1,400	-	1,575	-	1,584	-	1,750
BJTM	484	TP UP MAX NORMAL	619	range	303	-	424	-	476	-	524	-	545	-	571
BKSL	90	TP UP MAX NORMAL	111	range	78	-	85	-	88	-	94	-	98	-	102
BMRI	10700	TP DOWN MAX NORMAL	10,158	range	9,515	-	9,948	-	10,158	-	10,755	-	10,813	-	11,353
BMTR	610	DOWN ABNORMAL	627	range	500	-	550	-	600	-	627	-	650	-	716
BNGA	830	TP DOWN MAX NORMAL	711	range	711	-	720	-	812	-	864	-	914	-	1,015
BNII	342	TP UP MAX NORMAL	416	range	217	-	304	-	320	-	347	-	352	-	384
BNLI	555	TP DOWN MAX NORMAL	445	range	500	-	508	-	550	-	572	-	600	-	635
BRPT	1660	TP UP MAX NORMAL	1,736	range	1,335	-	1,469	-	1,602	-	1,736	-	2,003	-	2,403
BSDE	1790	TP DOWN MAX NORMAL	1,582	range	1,550	-	1,582	-	1,705	-	1,808	-	1,860	-	2,015
BUMI	282	TP UP MAX NORMAL	307	range	236	-	258	-	260	-	283	-	290	-	307
BWPT	202	TP UP MAX NORMAL	244	range	63	-	157	-	188	-	207	-	220	-	226
COWL	1050	TP UP MAX NORMAL	1,170	range	0	-	900	-	990	-	1,080	-	1,170	-	1,350
CPIN	3290	TP DOWN MAX NORMAL	2,681	range	2,950	-	3,064	-	3,245	-	3,447	-	3,540	-	3,830
CSAP	480	TP UP MAX NORMAL	624	range	357	-	408	-	459	-	510	-	528	-	576
CTRA	1390	TP DOWN MAX NORMAL	1,190	range	1,190	-	1,275	-	1,360	-	1,403	-	1,530	-	1,658
CTRP	710	TP DOWN MAX NORMAL	571	range	605	-	652	-	660	-	715	-	734	-	815
DGIK	55	TP UP MAX NORMAL	65	range	46	-	50	-	53	-	59	-	60	-	65
DILD	520	TP DOWN MAX NORMAL	424	range	360	-	424	-	484	-	545	-	605	-	0
DMAS	240	TP UP MAX NORMAL	283	range	218	-	219	-	240	-	247	-	262	-	274
DOID	468	TP UP MAX NORMAL	559	range	406	-	430	-	464	-	473	-	516	-	522
DSFI	137	TP DOWN MAX NORMAL	124	range	124	-	125	-	137	-	142	-	148	-	159
ELSA	426	TP DOWN MAX NORMAL	364	range	377	-	408	-	416	-	468	-	471	-	520
ERAA	585	TP DOWN MAX NORMAL	522	range	522	-	530	-	578	-	596	-	627	-	671
EXCL	2250	TP DOWN MAX NORMAL	1,834	range	2,000	-	2,096	-	2,200	-	2,358	-	2,400	-	2,600
GGRM	63000	TP UP MAX NORMAL	69,834	range	58,140	-	60,725	-	61,560	-	63,761	-	64,980	-	66,798
GIAA	336	DOWN ABNORMAL	349	range	249	-	283	-	311	-	340	-	349	-	368
GJTL	1060	DOWN ABNORMAL	1,113	range	795	-	895	-	985	-	1,074	-	1,113	-	1,164
HMSP	3780	TP DOWN MAX NORMAL	2,975	range	2,975	-	3,400	-	3,560	-	3,825	-	3,916	-	4,250
HRUM	2320	TP DOWN MAX NORMAL	1,890	range	1,683	-	1,890	-	2,160	-	2,430	-	2,700	-	0
ICBP	8775	TP DOWN MAX NORMAL	8,266	range	8,122	-	8,266	-	8,753	-	8,829	-	9,239	-	9,725
INAF	3940	TP UP MAX NORMAL	4,576	range	3,520	-	3,744	-	3,872	-	4,212	-	4,224	-	4,576
INCO	3100	TP DOWN MAX NORMAL	2,485	range	2,816	-	2,840	-	3,072	-	3,195	-	3,328	-	3,550
INDF	7800	DOWN ABNORMAL	7,820	range	6,900	-	7,140	-	7,480	-	7,820	-	8,280	-	8,500
INDY	805	TP UP MAX NORMAL	969	range	704	-	745	-	804	-	820	-	894	-	905
INTP	14950	DOWN ABNORMAL	15,640	range	7,000	-	11,040	-	13,800	-	15,640	-	16,560	-	17,480
ISSP	206	TP DOWN MAX NORMAL	179	range	187	-	203	-	205	-	230	-	234	-	256
ITMG	14700	DOWN ABNORMAL	15,598	range	12,313	-	13,763	-	13,790	-	15,598	-	16,515	-	17,433
JPFA	1745	TP DOWN MAX NORMAL	1,383	range	1,524	-	1,580	-	1,662	-	1,778	-	1,801	-	1,975
JSMR	4220	TP DOWN MAX NORMAL	3,325	range	3,325	-	3,600	-	3,800	-	4,275	-	4,750	-	0
KAEF	2330	TP UP MAX NORMAL	2,821	range	1,841	-	2,104	-	2,170	-	2,367	-	2,387	-	2,604
KIJA	288	TP DOWN MAX NORMAL	216	range	246	-	268	-	277	-	293	-	308	-	317
KINO	3000	DOWN ABNORMAL	4,718	range	2,200	-	2,400	-	2,600	-	3,330	-	3,600	-	4,163
KLBF	1460	TP DOWN MAX NORMAL	1,264	range	1,264	-	1,370	-	1,444	-	1,507	-	1,625	-	1,644
KRAS	745	TP UP MAX NORMAL	897	range	602	-	688	-	690	-	759	-	774	-	828
LCGP	144	UP ABNORMAL	120	range	116	-	120	-	138	-	162	-	166	-	186
LPCK	5225	DOWN ABNORMAL	5,525	range	3,600	-	3,900	-	4,875	-	5,525	-	5,850	-	6,175
LPKR	795	DOWN ABNORMAL	798	range	600	-	650	-	750	-	798	-	900	-	912
LPPF	14700	DOWN ABNORMAL	16,448	range	11,610	-	14,300	-	14,513	-	15,015	-	15,730	-	16,445
LSIP	1600	TP UP MAX NORMAL	1,794	range	1,380	-	1,472	-	1,518	-	1,656	-	1,794	-	1,840
MAIN	1325	TP DOWN MAX NORMAL	1,274	range	1,188	-	1,274	-	1,296	-	1,404	-	1,456	-	1,620
MAPI	4810	DOWN ABNORMAL	5,015	range	4,360	-	4,425	-	4,796	-	5,015	-	5,232	-	5,310
MBSS	346	TP DOWN MAX NORMAL	305	range	300	-	305	-	330	-	349	-	360	-	390
MDLN	348	TP DOWN MAX NORMAL	307	range	219	-	307	-	336	-	350	-	370	-	394
MEDC	1325	TP DOWN MAX NORMAL	1,162	range	1,005	-	1,162	-	1,206	-	1,328	-	1,494	-	1,660
MIKA	2720	TP UP MAX NORMAL	3,419	range	2,384	-	2,630	-	2,682	-	2,893	-	2,980	-	3,156
MLPL	334	TP DOWN MAX NORMAL	301	range	301	-	301	-	329	-	344	-	356	-	387
MNCN	1740	TP DOWN MAX NORMAL	1,540	range	1,507	-	1,540	-	1,644	-	1,760	-	1,781	-	1,980
MPPA	1710	TP DOWN MAX NORMAL	1,449	range	1,449	-	1,541	-	1,656	-	1,778	-	1,863	-	2,070
NIKL	845	UP ABNORMAL	722	range	722	-	792	-	833	-	891	-	990	-	999
NRCA	396	TP DOWN MAX NORMAL	385	range	300	-	360	-	385	-	440	-	495	-	550
PBRX	444	TP UP MAX NORMAL	559	range	370	-	416	-	430	-	462	-	473	-	516
PGAS	2400	TP DOWN MAX NORMAL	2,086	range	2,086	-	2,200	-	2,384	-	2,600	-	2,682	-	2,980
PNBN	775	TP DOWN MAX NORMAL	623	range	675	-	712	-	743	-	801	-	810	-	878
PNLF	186	TP UP MAX NORMAL	234	range	163	-	180	-	184	-	198	-	204	-	216
PPRO	1340	TP UP MAX NORMAL	1,443	range	1,192	-	1,221	-	1,332	-	1,341	-	1,443	-	1,490
PSAB	264	TP DOWN MAX NORMAL	242	range	231	-	242	-	252	-	273	-	277	-	311
PTBA	11125	DOWN ABNORMAL	11,709	range	10,331	-	10,505	-	10,983	-	11,709	-	11,938	-	12,398
PTPP	3910	TP DOWN MAX NORMAL	2,982	range	3,408	-	3,630	-	3,834	-	3,960	-	4,260	-	4,290
PTRO	770	TP DOWN MAX NORMAL	669	range	708	-	764	-	767	-	860	-	885	-	955
PWON	690	TP UP MAX NORMAL	826	range	612	-	635	-	689	-	699	-	762	-	765
RAJA	146	TP DOWN MAX NORMAL	137	range	90	-	98	-	137	-	157	-	176	-	196
RALS	1205	TP DOWN MAX NORMAL	987	range	1,050	-	1,128	-	1,155	-	1,260	-	1,269	-	1,365
ROTI	1550	TP DOWN MAX NORMAL	1,222	range	1,331	-	1,396	-	1,452	-	1,571	-	1,573	-	1,745
SCMA	2220	TP DOWN MAX NORMAL	1,911	range	1,365	-	1,911	-	2,184	-	2,457	-	2,730	-	0
SIMP	496	TP DOWN MAX NORMAL	368	range	428	-	471	-	473	-	514	-	525	-	556
SMBR	2460	UP ABNORMAL	2,301	range	1,947	-	2,124	-	2,301	-	2,655	-	3,186	-	0
SMCB	885	TP DOWN MAX NORMAL	795	range	650	-	750	-	795	-	900	-	908	-	1,022
SMGR	8475	DOWN ABNORMAL	8,670	range	7,650	-	7,810	-	8,165	-	8,670	-	8,875	-	9,180
SMRA	1345	TP DOWN MAX NORMAL	1,257	range	1,140	-	1,235	-	1,257	-	1,425	-	1,436	-	1,616
SOCI	390	TP DOWN MAX NORMAL	300	range	352	-	385	-	387	-	422	-	428	-	458
SRIL	246	TP UP MAX NORMAL	299	range	197	-	226	-	230	-	253	-	254	-	276
SSIA	550	TP UP MAX NORMAL	676	range	472	-	520	-	531	-	572	-	590	-	624
SSMS	1410	TP DOWN MAX NORMAL	1,110	range	1,216	-	1,268	-	1,326	-	1,427	-	1,437	-	1,585
TAXI	155	TP DOWN MAX NORMAL	135	range	131	-	135	-	154	-	174	-	193	-	0
TBIG	5625	TP DOWN MAX NORMAL	5,398	range	3,810	-	4,763	-	5,398	-	5,715	-	6,033	-	6,350
TBLA	915	TP DOWN MAX NORMAL	805	range	805	-	825	-	908	-	920	-	990	-	1,035
TELE	690	TP UP MAX NORMAL	852	range	592	-	655	-	666	-	721	-	740	-	786
TINS	1110	TP UP MAX NORMAL	1,281	range	985	-	1,028	-	1,084	-	1,157	-	1,182	-	1,281
TLKM	3930	TP DOWN MAX NORMAL	3,010	range	3,440	-	3,751	-	3,870	-	4,092	-	4,300	-	4,433
TOTL	770	TP DOWN MAX NORMAL	623	range	699	-	712	-	762	-	801	-	826	-	890
UNTR	20775	TP UP MAX NORMAL	23,575	range	18,000	-	20,400	-	20,500	-	21,525	-	21,600	-	22,550
UNVR	40000	TP DOWN MAX NORMAL	39,100	range	37,565	-	39,100	-	39,273	-	41,400	-	42,688	-	43,700
WIKA	2340	TP DOWN MAX NORMAL	2,002	range	2,002	-	2,200	-	2,288	-	2,420	-	2,574	-	2,640
WSBP	565	TP UP MAX NORMAL	722	range	452	-	516	-	555	-	581	-	611	-	645
WSKT	2300	TP DOWN MAX NORMAL	1,918	range	2,041	-	2,192	-	2,226	-	2,412	-	2,466	-	2,740
WTON	815	TP DOWN MAX NORMAL	665	range	665	-	760	-	765	-	842	-	855	-	918
IHSG	5148.319	DOWN ABNORMAL	5,245	range	4,902	-	5,042	-	5,080	-	5,245	-	5,253	-	5,327