Halaman

Selasa, 08 November 2016

LIST SLL/T/H 20161108

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI15,000 14,880 14,926 14,680 15,382 0 0 14,926 15,900
ABBA50 50 50 50 50 0 0 0 0
ABDA7,400 7,400 7,405 7,400 7,412 1 7,400 0 0
ABMM2,320 2,320 2,320 2,320 2,319 0 0 2,320 0
ACES870 900 870 857 877 1 0 870 0
ACST3,200 3,200 3,119 3,044 3,170 1 0 3,119 0
ADES1,205 1,246 1,209 1,188 1,211 1 0 1,188 1,280
ADHI2,170 2,192 2,174 2,152 2,240 0 0 2,152 2,380
ADMF6,300 6,350 6,367 6,340 6,506 1 6,350 0 6,675
ADMG136 144 139 136 143 1 0 0 146
ADRO1,685 1,706 1,659 1,627 1,651 1 0 0 0
AGII1,100 1,097 1,102 1,082 1,126 0 0 1,082 1,205
AGRO284 290 285 281 295 0 0 281 310
AGRS80 84 82 82 86 0 82 0 95
AHAP210 208 209 207 214 1 0 0 0
AIMS226 224 234 232 245 0 226 0 0
AISA2,010 2,034 2,043 2,013 2,151 0 2,040 0 2,290
AKKU374 403 326 293 275 1 0 374 0
AKPI855 855 855 855 855 0 0 0 860
AKRA6,725 6,700 6,738 6,630 6,967 0 0 6,630 7,100
AKSI125 125 125 125 125 0 0 0 0
ALDO610 610 610 609 610 0 0 609 0
ALKA268 268 268 268 268 1 0 0 0
ALMI183 184 183 182 183 0 0 183 187
ALTO328 328 329 328 330 0 328 0 0
AMAG366 368 366 363 371 1 0 363 380
AMFG6,725 6,725 6,732 6,725 6,746 0 6,725 0 7,250
AMIN252 255 246 238 248 0 0 0 0
AMRT500 507 500 494 501 0 0 500 520
ANJT1,990 1,990 1,990 1,990 1,990 0 0 0 0
ANTM910 917 900 883 909 1 0 0 930
APEX2,510 2,530 2,557 2,554 2,643 0 2,540 0 3,050
APIC276 270 260 252 261 1 0 260 0
APII362 362 362 362 362 0 0 0 0
APLI106 107 101 99 102 1 0 101 0
APLN272 279 276 272 288 1 0 268 304
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII450 497 472 467 505 0 472 0 550
ARNA565 581 580 572 628 0 580 0 660
ARTA300 300 300 300 300 0 0 300 0
ARTI50 53 53 54 62 1 51 0 73
ARTO155 155 155 155 155 1 0 155 0
ASBI336 340 334 327 339 0 0 334 374
ASDM950 950 950 950 949 0 0 950 0
ASGR1,915 1,920 1,931 1,928 1,985 0 1,920 0 2,050
ASII8,225 8,235 8,205 8,125 8,313 0 0 0 8,500
ASJT220 220 220 220 221 0 220 0 0
ASMI452 461 452 448 449 0 0 452 480
ASRI424 426 426 419 445 0 0 419 476
ASRM1,850 1,840 1,854 1,846 1,855 0 0 1,846 0
ASSA199 205 199 196 205 1 0 199 214
ATIC690 686 690 685 697 0 0 685 720
ATPK194 194 194 194 194 0 0 0 0
AUTO2,210 2,228 2,205 2,200 2,242 1 0 0 2,350
BABP65 66 65 65 67 0 0 65 73
BACA189 188 191 190 194 1 189 187 212
BAJA322 327 324 314 343 0 0 314 384
BALI930 914 916 892 936 0 0 916 955
BAPA50 50 50 50 50 1 50 0 51
BATA750 756 746 735 753 0 0 746 0
BAYU810 804 820 808 847 1 0 808 0
BBCA15,400 15,485 15,459 15,295 15,573 0 0 15,295 16,150
BBHI76 74 76 76 80 1 76 0 87
BBKP655 659 658 642 680 0 0 642 700
BBLD1,000 1,000 1,000 1,000 1,000 0 0 0 0
BBMD1,570 1,570 1,570 1,570 1,570 0 0 0 0
BBNI5,575 5,625 5,550 5,455 5,567 1 0 5,550 0
BBNP1,910 1,910 1,910 1,910 1,910 0 0 0 0
BBRI12,450 12,495 12,365 12,215 12,336 1 0 12,365 0
BBRM51 51 51 51 51 1 0 0 0
BBTN1,875 1,881 1,882 1,866 1,928 0 0 1,866 1,980
BBYB256 261 264 265 289 0 0 256 302
BCAP1,565 1,565 1,567 1,566 1,569 0 1,565 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP432 432 432 432 432 0 0 0 0
BDMN3,760 3,826 3,789 3,776 3,858 0 3,789 0 3,990
BEKS57 58 57 56 60 1 0 0 66
BEST306 307 306 299 318 0 0 306 344
BFIN3,450 3,450 3,419 3,420 3,382 1 0 0 0
BGTG85 85 85 82 87 1 0 85 91
BHIT139 142 141 139 145 1 141 0 152
BIKA458 461 467 466 499 1 467 0 565
BIMA148 148 150 148 153 0 148 0 0
BINA220 218 207 200 202 1 0 207 0
BIPI50 50 50 50 53 1 50 0 65
BIPP92 92 91 89 92 0 0 91 96
BIRD2,940 2,968 2,918 2,814 2,940 0 0 2,918 3,180
BISI1,880 1,938 1,931 1,914 1,998 1 1,930 0 2,050
BJBR1,515 1,548 1,535 1,518 1,598 0 0 1,500 1,740
BJTM515 523 520 514 539 0 0 514 565
BKDP73 79 76 74 77 1 73 0 85
BKSL90 90 89 87 91 1 0 89 96
BKSW350 351 346 329 354 0 0 346 386
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,150 4,150 4,176 4,150 4,222 0 0 0 0
BMAS380 380 377 380 374 0 0 380 0
BMRI11,375 11,325 11,292 11,215 11,504 0 0 0 11,650
BMSR150 157 140 123 128 1 0 135 0
BMTR780 792 801 802 849 0 801 0 895
BNBA188 194 192 189 197 0 192 0 206
BNBR50 50 50 50 50 0 0 0 0
BNGA920 935 928 913 964 1 0 913 1,015
BNII360 373 361 353 376 1 0 353 434
BNLI565 566 565 559 581 0 0 565 615
BOLT725 735 727 725 739 1 727 0 760
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 500 500 500 1 0 0 0
BPII3,550 3,550 3,550 3,550 3,550 0 0 0 0
BRAM5,025 5,215 5,365 5,405 5,471 0 5,025 0 7,500
BRAU82 82 82 82 82 0 0 0 0
BRMS81 79 76 72 86 1 0 76 109
BRNA1,050 1,049 1,050 1,050 1,053 1 0 0 1,060
BRPT1,425 1,440 1,412 1,403 1,453 1 0 0 1,485
BSDE2,070 2,072 2,087 2,060 2,154 0 0 2,060 2,260
BSIM860 877 862 855 886 1 862 0 0
BSSR1,410 1,410 1,404 1,403 1,392 0 0 1,410 0
BSWD1,995 1,994 1,996 1,996 1,998 0 0 0 0
BTEK905 905 899 877 911 1 0 899 950
BTEL50 50 50 50 50 0 0 0 0
BTON135 135 132 131 133 1 0 0 136
BTPN2,880 2,888 2,875 2,852 2,889 1 0 2,875 2,930
BUDI90 90 91 89 99 0 0 89 106
BUKK730 828 745 734 772 0 0 0 0
BULL100 100 100 100 100 0 0 0 0
BUMI278 271 246 227 238 1 0 252 0
BUVA605 611 596 584 597 0 0 596 0
BVIC94 93 94 90 96 0 0 90 102
BWPT193 193 192 190 196 1 0 0 202
BYAN6,500 6,500 6,509 6,500 6,500 0 0 0 0
CANI695 695 695 695 695 0 0 0 0
CASA450 452 448 442 448 1 0 448 0
CASS950 950 941 938 932 1 0 950 0
CEKA1,350 1,354 1,360 1,343 1,425 1 0 1,343 1,625
CENT120 119 121 118 124 0 120 0 0
CFIN240 239 242 238 251 0 240 0 260
CINT318 320 319 318 322 0 319 0 324
CITA940 940 940 940 940 0 0 0 0
CKRA70 70 69 68 69 0 0 0 0
CLPI1,010 997 987 959 1,000 1 0 987 1,080
CMNP1,620 1,586 1,551 1,517 1,540 1 0 1,551 0
CMPP111 115 115 115 117 1 115 0 126
CNKO52 54 52 52 55 1 0 52 64
CNTB250 250 250 250 250 0 0 0 0
CNTX870 892 854 819 874 0 0 0 970
COWL1,050 1,048 1,038 1,023 1,041 1 0 1,038 1,115
CPGT50 50 50 50 50 0 0 0 0
CPIN3,530 3,600 3,595 3,574 3,726 0 3,590 0 3,830
CPRO50 51 51 51 55 1 51 0 69
CSAP498 505 500 499 507 1 500 0 0
CTBN5,300 5,300 5,300 5,300 5,300 0 0 0 0
CTRA1,565 1,543 1,530 1,476 1,570 0 0 1,530 1,670
CTRP765 750 747 728 764 1 0 747 815
CTRS3,030 3,084 3,022 2,986 3,067 1 0 0 3,230
CTTH83 81 78 72 77 1 0 78 84
DAJK50 50 50 50 52 1 50 0 57
DART450 456 460 468 472 0 450 0 500
DAYA191 194 191 190 193 1 191 0 199
DEFI685 685 691 691 718 1 685 0 890
DEWA51 51 51 50 57 1 51 0 67
DGIK54 54 54 53 57 1 0 53 65
DILD555 573 565 550 577 0 0 550 600
DKFT302 302 302 297 312 0 0 302 324
DLTA5,000 4,980 5,025 5,000 5,140 0 5,000 0 0
DMAS244 240 242 236 249 0 0 242 268
DNAR160 159 159 159 160 1 0 0 0
DNET935 945 974 979 1,011 0 935 0 1,095
DOID470 490 474 465 498 1 474 0 540
DPNS402 400 402 401 405 1 0 401 486
DPUM730 778 796 791 941 0 796 0 1,015
DSFI149 151 150 149 158 1 150 0 177
DSNG400 388 411 405 437 1 400 0 492
DSSA6,000 6,000 6,000 6,000 6,000 0 0 0 0
DUTI6,000 6,000 6,000 6,000 6,000 0 0 0 0
DVLA1,620 1,638 1,634 1,621 1,649 0 1,620 0 0
DYAN58 58 57 55 60 1 0 57 0
ECII505 517 518 512 528 1 505 0 0
EKAD630 634 637 627 663 1 637 0 690
ELSA460 455 452 438 469 0 0 452 515
ELTY50 50 50 50 50 1 0 0 54
EMDE150 150 149 146 150 0 0 149 160
EMTK8,800 8,800 8,791 8,800 8,737 0 0 8,800 0
ENRG50 50 50 50 52 1 50 0 62
EPMT3,240 3,240 3,240 3,240 3,240 1 0 0 0
ERAA610 610 610 598 643 0 0 0 675
ERTX202 201 202 201 206 0 0 202 220
ESSA1,320 1,319 1,321 1,319 1,324 0 0 1,319 0
ESTI111 111 111 111 111 0 0 0 0
ETWA79 81 80 80 83 0 80 0 91
EXCL2,270 2,316 2,261 2,194 2,304 0 0 2,261 2,570
FAST1,500 1,500 1,500 1,486 1,500 0 0 1,486 0
FASW3,000 2,946 2,878 2,714 2,888 1 0 2,878 0
FISH2,400 2,390 2,413 2,410 2,437 1 2,400 0 0
FMII490 489 492 476 495 0 0 476 620
FORU308 308 303 302 308 0 0 303 480
FPNI125 126 124 120 125 1 0 124 128
FREN57 58 58 57 60 1 58 0 64
GAMA50 50 50 50 50 0 0 0 0
GDST104 108 106 105 115 0 0 104 126
GDYR2,200 2,200 2,200 2,200 2,200 1 0 0 0
GEMA450 453 446 442 444 1 0 450 0
GEMS2,120 2,132 2,058 2,030 2,026 1 0 2,120 0
GGRM66,475 66,795 66,665 65,630 67,499 0 66,665 0 68,400
GIAA354 356 358 355 378 0 0 352 406
GJTL1,260 1,254 1,242 1,211 1,283 1 0 1,242 1,380
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,000 6,080 6,206 6,200 6,340 0 6,000 0 6,500
GOLD520 520 520 520 520 0 0 0 0
GOLL124 123 125 123 128 0 124 0 0
GPRA220 213 196 180 203 1 0 196 228
GREN198 201 197 195 196 1 0 0 0
GSMF100 99 101 101 105 0 100 0 115
GTBO260 260 260 260 260 0 0 0 0
GWSA140 148 144 143 151 0 144 0 158
GZCO66 65 66 65 72 0 0 65 79
HADE50 50 50 50 50 0 0 0 51
HDFA165 165 168 165 174 0 165 0 0
HDTX392 392 392 392 392 0 0 0 0
HERO1,230 1,249 1,250 1,246 1,292 0 1,250 0 1,400
HEXA3,400 3,478 3,438 3,396 3,511 1 3,438 0 3,650
HITS745 740 741 737 744 0 0 0 750
HMSP3,980 3,986 3,964 3,912 4,007 0 0 3,964 4,190
HOME260 260 260 260 260 1 0 0 0
HOTL140 138 146 145 153 0 140 0 0
HRUM2,510 2,496 2,302 2,162 2,210 1 0 2,320 0
IATA50 50 50 50 51 1 0 0 53
IBFN179 179 179 179 179 1 0 0 0
IBST2,150 2,190 2,125 2,080 2,102 0 0 2,150 0
ICBP9,275 9,230 9,178 8,985 9,437 0 0 9,178 9,725
ICON320 320 320 320 320 0 0 0 0
IDPR1,375 1,397 1,367 1,318 1,347 0 0 1,367 1,420
IGAR550 583 566 549 614 1 566 0 685
IHSG5,386 5,375 5,380 5,357 5,418 0 0 5,380 5,446
IIKP3,210 3,214 3,242 3,178 3,408 0 0 3,178 3,800
IKAI91 93 89 88 84 1 0 91 0
IKBI460 488 434 423 449 1 0 460 530
IMAS1,500 1,536 1,429 1,332 1,370 1 0 1,415 0
IMJS366 376 373 369 394 1 373 0 426
IMPC1,060 1,060 1,059 1,059 1,059 0 0 1,060 0
INAF3,350 3,474 3,198 3,026 3,012 1 0 3,320 0
INAI580 578 583 577 592 0 580 0 0
INCF280 280 280 280 280 0 0 0 0
INCI314 313 309 306 305 1 0 314 0
INCO2,850 2,762 2,714 2,628 2,728 1 0 2,714 2,920
INDF8,150 8,240 8,269 8,230 8,523 0 8,225 0 8,800
INDR730 735 738 733 764 0 738 0 790
INDS875 900 882 865 917 1 0 865 950
INDX93 96 91 88 98 1 0 91 0
INDY855 1,021 819 739 755 1 0 0 0
INKP1,000 1,005 1,013 1,007 1,054 1 1,013 0 1,100
INPC93 93 91 89 93 1 0 91 97
INPP442 442 444 444 446 1 442 0 0
INRU318 323 325 326 331 1 318 0 378
INTA230 244 228 221 227 1 0 230 0
INTD500 500 486 482 470 1 0 0 0
INTP15,925 16,085 16,127 16,045 16,554 0 16,100 0 17,000
INVS117 117 117 117 117 0 0 0 0
IPOL136 138 134 131 136 1 0 134 0
ISAT6,375 6,425 6,439 6,415 6,553 0 6,400 0 0
ISSP242 245 242 238 247 1 0 0 256
ITMA950 941 969 951 1,068 0 969 950 1,200
ITMG16,600 16,185 15,512 14,725 15,099 1 0 15,400 0
ITTG82 82 82 82 82 0 0 0 0
JAWA154 151 152 145 157 0 0 152 174
JECC3,300 3,322 3,214 3,158 3,202 1 0 3,214 0
JGLE160 154 151 145 147 1 0 151 0
JIHD482 496 489 490 494 0 0 0 0
JKON640 640 638 640 634 0 0 0 0
JKSW77 77 76 77 75 1 0 77 80
JPFA1,900 1,919 1,893 1,869 1,940 1 0 0 1,975
JPRS138 138 137 133 140 0 0 137 159
JRPT830 819 840 841 868 1 830 0 0
JSMR4,490 4,526 4,516 4,504 4,590 0 4,516 0 4,650
JSPT1,800 1,800 1,792 1,800 1,800 1 0 0 0
JTPE234 232 235 232 239 1 234 0 250
KAEF2,430 2,542 2,399 2,324 2,393 1 0 2,430 0
KARW240 245 239 232 243 1 0 0 264
KBLI304 304 304 301 323 1 0 0 340
KBLM468 541 506 499 581 1 506 0 650
KBLV2,760 2,752 2,780 2,768 2,832 0 2,760 0 0
KBRI50 50 50 50 50 1 0 0 0
KDSI330 316 332 332 351 1 330 0 390
KIAS78 75 77 77 78 0 0 0 0
KICI132 132 133 132 135 1 132 0 139
KIJA296 297 297 293 302 1 296 0 308
KINO3,210 3,268 3,297 3,238 3,496 0 0 3,180 4,050
KKGI1,660 1,642 1,615 1,558 1,672 1 0 1,615 1,795
KLBF1,690 1,722 1,715 1,677 1,744 0 0 1,677 1,755
KOBX103 101 104 101 107 0 103 0 110
KOIN226 226 226 226 226 1 0 226 0
KONI474 474 474 474 474 0 0 0 0
KOPI700 699 705 706 712 0 700 0 720
KPIG1,425 1,436 1,436 1,440 1,448 0 0 1,425 1,530
KRAH2,050 2,042 2,045 2,038 2,051 1 0 2,045 2,060
KRAS760 770 710 658 692 1 0 730 0
KREN436 433 437 431 446 1 436 0 462
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP193 173 142 110 110 1 0 146 0
LEAD128 138 128 124 132 1 128 0 0
LINK5,100 5,120 5,049 4,938 5,089 1 0 5,049 5,200
LION950 950 950 950 950 0 0 0 0
LMAS50 50 50 50 50 0 0 0 0
LMPI143 140 143 137 160 1 0 143 188
LMSH500 486 528 526 572 0 500 0 0
LPCK5,875 5,910 5,894 5,755 6,104 0 0 5,755 6,500
LPGI4,690 4,886 4,271 4,192 4,127 1 0 0 0
LPIN5,400 5,280 5,322 5,320 5,360 1 0 0 0
LPKR890 892 886 870 900 0 0 886 935
LPLI270 269 268 260 273 1 0 0 332
LPPF15,825 15,745 16,307 16,015 17,383 0 15,925 0 19,350
LPPS118 119 118 114 122 1 118 0 130
LRNA193 192 187 182 195 0 0 187 228
LSIP1,455 1,428 1,442 1,411 1,506 0 0 1,442 1,580
LTLS386 389 389 387 398 1 389 0 408
MAGP50 50 50 50 50 0 0 0 0
MAIN1,620 1,614 1,635 1,608 1,711 1 1,635 0 1,820
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI5,700 5,725 5,548 5,295 5,623 1 0 0 0
MARI920 926 919 906 930 0 0 919 940
MASA206 210 202 194 202 1 0 202 0
MAYA3,150 3,150 3,152 3,150 3,150 0 0 0 3,280
MBAP2,000 2,000 1,997 2,000 2,000 1 0 0 0
MBSS382 414 375 358 389 1 0 0 0
MBTO178 180 175 171 172 1 0 178 0
MCOR177 179 177 174 181 1 0 177 190
MDIA2,400 2,400 2,400 2,400 2,400 0 0 0 0
MDKA2,000 2,006 2,006 1,994 2,065 1 0 1,994 2,230
MDLN364 363 362 351 371 0 0 362 406
MDRN120 121 124 121 137 0 122 116 149
MEDC1,475 1,623 1,455 1,392 1,423 1 0 1,475 0
MEGA3,000 3,000 3,000 3,000 3,000 0 0 0 0
MERK9,200 9,190 9,213 9,240 9,210 1 9,200 0 0
META131 131 131 129 133 0 0 129 136
MFIN760 756 757 747 767 0 0 757 775
MFMI400 420 355 308 300 1 0 0 0
MGNA70 70 71 70 72 0 70 0 0
MICE446 460 443 437 437 1 0 0 0
MIDI770 759 752 736 757 1 0 752 0
MIKA2,840 2,854 2,811 2,710 2,824 0 0 2,811 2,980
MIRA50 50 50 50 50 0 0 0 0
MITI60 59 60 60 63 1 60 0 69
MKNT468 468 468 468 468 0 0 0 0
MKPI24,800 24,715 24,556 24,510 24,365 1 0 24,600 0
MLBI11,850 12,145 11,994 11,920 12,205 1 0 0 12,975
MLIA560 624 605 621 646 1 560 0 735
MLPL370 364 365 356 388 1 0 365 430
MLPT1,090 1,090 1,084 1,090 1,077 1 0 1,090 0
MMLP690 688 690 686 696 0 0 0 720
MNCN1,900 1,951 1,966 1,955 2,087 0 1,965 0 2,200
MPMX730 746 729 726 737 1 0 0 0
MPPA1,675 1,690 1,712 1,703 1,814 0 0 1,650 2,070
MRAT216 216 213 210 211 1 0 214 220
MREI4,500 4,474 4,484 4,454 4,512 0 0 4,484 4,690
MSKY1,045 1,290 1,085 1,080 1,162 1 0 0 0
MTDL695 695 698 685 702 0 695 0 710
MTFN50 50 50 50 50 0 0 0 0
MTLA290 287 282 279 282 0 0 290 300
MTRA290 296 292 293 292 0 0 0 0
MTSM400 415 387 368 358 1 0 400 0
MYOH695 694 691 662 744 1 0 691 830
MYOR1,505 1,505 1,510 1,507 1,524 0 1,505 0 1,530
MYRX136 137 136 134 140 0 0 134 146
MYRXP55 55 55 53 56 0 0 55 0
MYTX62 63 67 69 72 1 62 0 0
NAGA195 197 193 191 189 1 0 195 0
NELY114 108 97 86 96 1 0 97 0
NIKL590 603 583 571 609 0 0 583 670
NIPS470 479 464 450 461 1 0 470 510
NIRO96 98 97 96 98 0 97 0 100
NISP1,650 1,653 1,666 1,674 1,690 0 1,655 0 1,720
NOBU550 538 523 491 510 1 0 523 0
NRCA422 424 427 419 442 0 0 419 492
OASA169 170 169 164 170 0 0 169 175
OCAP430 430 430 430 430 0 0 0 0
OKAS50 53 52 52 58 0 52 0 83
OMRE300 300 300 300 300 0 0 0 0
PADI288 285 294 290 306 1 290 0 340
PALM450 449 452 450 468 0 450 0 496
PANR615 608 611 599 622 0 0 611 650
PANS3,800 3,778 3,765 3,750 3,750 0 0 3,800 3,850
PBRX446 445 441 434 445 1 0 441 462
PBSA1,295 1,295 1,295 1,295 1,299 1 0 0 1,310
PDES302 283 288 288 289 1 0 302 310
PEGE250 250 249 250 250 1 0 0 0
PGAS2,480 2,488 2,478 2,436 2,560 0 0 2,478 2,620
PGLI58 59 59 60 60 0 59 0 0
PICO228 217 208 204 201 1 0 228 240
PJAA1,935 1,947 1,944 1,898 1,977 0 0 1,898 2,100
PKPK50 51 50 50 51 1 0 0 56
PLAS406 406 407 406 406 0 0 0 0
PLIN4,650 4,640 4,652 4,670 4,640 0 4,650 0 0
PNBN875 868 845 822 834 1 0 835 0
PNBS172 181 170 163 172 1 0 0 0
PNIN675 681 686 681 698 0 675 0 720
PNLF194 195 194 190 195 1 0 194 200
PNSE1,050 1,050 1,050 1,050 1,050 0 0 0 0
POLY57 57 56 54 59 1 0 56 67
POOL1,895 1,885 1,875 1,849 1,874 0 0 1,875 1,950
POWR1,405 1,430 1,435 1,428 1,480 0 1,420 0 0
PPRO1,280 1,282 1,285 1,255 1,350 0 1,285 0 1,425
PRAS199 206 195 188 200 1 0 195 0
PSAB326 348 327 321 329 1 0 0 0
PSDN189 189 181 174 176 1 0 185 0
PSKT750 750 751 745 754 0 0 745 0
PTBA13,050 12,875 12,558 12,040 12,779 1 0 12,558 0
PTIS860 860 860 860 860 0 0 0 0
PTPP3,970 4,020 4,019 3,992 4,127 0 4,010 0 4,300
PTRO845 911 785 704 722 1 0 800 0
PTSN60 60 60 59 64 1 0 60 73
PTSP8,100 8,100 8,103 8,100 8,100 0 0 0 0
PUDP428 427 421 419 408 1 0 428 0
PWON720 722 721 701 733 0 0 701 765
PYFA171 174 168 163 167 1 0 170 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X932 930 942 943 957 0 932 0 970
RAJA152 149 152 146 161 0 0 146 173
RALS1,325 1,322 1,308 1,287 1,361 0 0 0 1,410
RANC535 533 528 522 535 1 0 535 550
RBMS83 91 85 85 88 1 0 0 0
RDTX9,300 9,300 9,071 9,300 8,775 1 0 9,300 0
RELI420 419 422 422 425 0 0 0 0
RICY144 145 146 144 147 0 144 0 150
RIGS167 169 167 156 171 0 0 156 179
RIMO190 190 190 190 190 0 0 0 0
RMBA498 482 482 478 484 1 0 498 500
RODA460 460 460 460 460 0 0 0 0
ROTI1,600 1,618 1,609 1,583 1,662 1 0 1,583 1,745
RUIS228 227 229 229 233 0 228 0 260
SAFE101 107 103 103 99 1 0 101 114
SAME2,840 2,922 2,866 2,854 2,925 1 2,860 0 0
SCBD1,650 1,650 1,650 1,650 1,650 1 0 0 0
SCCO6,450 6,415 6,445 6,335 6,582 1 0 0 6,700
SCMA2,470 2,468 2,491 2,438 2,610 0 0 2,438 2,730
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU294 288 304 286 339 0 0 286 378
SDPC85 87 86 84 90 0 0 84 98
SDRA1,150 1,150 1,150 1,150 1,150 0 0 0 0
SGRO1,910 1,915 1,914 1,910 1,921 0 1,914 0 1,930
SHID825 860 831 821 825 0 0 0 0
SHIP404 405 399 394 399 1 0 399 0
SIAP83 83 83 83 83 0 0 0 0
SIDO550 568 560 555 577 0 560 0 590
SILO10,100 10,045 10,118 9,930 10,366 0 0 9,930 11,000
SIMA164 164 164 164 164 0 0 0 0
SIMP492 493 491 486 504 1 0 491 510
SIPD735 733 730 716 737 1 0 730 760
SKBM720 726 720 720 724 0 720 0 0
SKLT324 324 323 322 322 0 0 324 340
SKYB420 420 420 420 420 0 0 0 0
SMAR4,300 4,360 4,377 4,380 4,457 1 4,350 0 4,500
SMBR1,975 1,992 1,980 1,961 2,011 1 0 1,961 2,110
SMCB940 954 944 935 969 0 0 935 1,025
SMDM83 85 83 82 85 1 0 83 92
SMDR5,850 5,840 5,875 5,750 6,122 1 0 5,750 6,400
SMGR9,300 9,310 9,407 9,310 9,818 0 0 9,225 10,200
SMMA8,550 8,555 8,530 8,480 8,573 1 0 0 8,650
SMMT195 197 158 132 149 1 0 150 0
SMRA1,450 1,455 1,480 1,430 1,609 0 0 1,430 1,765
SMRU185 184 185 183 188 1 0 185 0
SMSM1,100 394 1,765 1,770 3,202 0 1,105 0 4,650
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI414 415 414 412 419 1 414 0 0
SONA2,520 2,520 2,520 2,520 2,520 0 0 0 0
SPMA185 189 185 178 190 1 0 0 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI413,500 413,500 413,500 413,500 413,500 0 0 0 0
SQMI1,820 1,836 1,792 1,788 1,758 1 0 1,820 0
SRAJ300 310 302 300 309 0 302 0 0
SRIL270 276 266 258 264 1 0 270 0
SRSN50 50 50 50 50 1 0 0 0
SRTG3,450 3,446 3,440 3,388 3,446 0 0 3,440 3,520
SSIA565 583 567 557 570 1 0 557 585
SSMS1,465 1,496 1,485 1,489 1,526 0 1,485 0 1,585
SSTM226 226 225 226 225 0 0 0 230
STAR56 56 56 55 56 0 0 56 0
STTP3,160 3,160 3,160 3,160 3,160 1 0 0 0
SUGI114 114 114 114 114 0 0 0 0
SULI196 198 191 184 214 1 0 191 238
SUPR7,000 7,000 7,005 7,000 7,000 0 0 0 0
TALF420 420 420 420 420 0 0 0 0
TARA655 654 654 635 656 0 0 654 670
TAXI167 169 168 167 177 1 0 167 193
TBIG5,850 5,890 5,877 5,840 6,021 0 0 5,840 6,200
TBLA1,015 1,020 1,042 1,025 1,107 0 1,035 0 1,150
TBMS690 702 698 695 711 0 0 670 790
TCID13,500 13,500 13,492 13,500 13,490 0 0 13,500 0
TELE690 706 694 691 706 1 694 0 715
TFCO1,100 1,100 1,098 1,100 1,100 1 0 0 0
TGKA3,300 3,300 3,295 3,300 3,300 1 0 0 0
TIFA151 151 152 148 154 0 0 148 155
TINS1,170 1,137 1,034 953 952 1 0 1,070 0
TIRA330 324 326 330 324 1 0 0 0
TIRT136 137 134 131 137 0 0 134 148
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM760 765 757 750 784 1 0 0 800
TLKM4,150 4,178 4,167 4,148 4,232 0 0 4,148 4,260
TMAS1,640 1,640 1,657 1,646 1,717 1 1,655 0 1,765
TMPI84 86 98 102 110 0 0 0 0
TMPO149 152 148 146 151 1 0 0 174
TOBA835 834 839 831 854 1 839 0 890
TOTL800 799 815 812 858 0 810 0 890
TOTO600 643 630 630 667 0 630 0 710
TOWR3,800 3,800 3,806 3,778 3,820 0 0 3,778 3,890
TPIA18,625 18,645 18,224 17,895 18,214 1 0 18,350 0
TPMA220 220 220 220 222 1 0 0 0
TRAM130 130 129 130 130 1 0 129 0
TRIL50 50 50 50 50 0 0 0 0
TRIM66 66 66 66 68 1 0 0 70
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS328 328 316 305 308 1 0 320 0
TRST220 224 231 227 249 0 0 208 280
TRUB50 50 50 50 50 0 0 0 0
TRUS200 200 200 200 200 0 0 0 0
TSPC2,160 2,170 2,151 2,136 2,158 1 0 0 2,200
TURI1,420 1,416 1,408 1,403 1,407 1 0 1,415 0
ULTJ4,750 4,756 4,752 4,682 4,730 0 4,750 0 0
UNIC1,925 1,980 1,934 1,910 1,889 1 0 0 0
UNIT234 234 232 234 228 1 0 234 0
UNSP50 50 50 50 52 1 0 0 64
UNTR22,275 22,230 21,975 21,390 22,026 1 0 0 0
UNVR44,000 44,215 44,153 44,085 44,503 0 44,153 0 44,675
VICO100 110 107 104 104 0 100 0 0
VINS78 79 77 72 77 0 0 77 79
VIVA226 226 233 227 250 0 230 0 272
VOKS1,165 1,165 1,164 1,165 1,165 1 0 0 0
VRNA150 148 151 150 157 0 150 0 0
WAPO54 54 54 53 55 0 0 53 57
WEHA137 136 137 136 140 0 0 137 142
WICO50 50 50 50 50 1 50 0 0
WIIM490 484 498 489 532 1 492 0 580
WIKA2,650 2,612 2,576 2,484 2,606 0 0 2,576 2,740
WINS196 209 199 186 216 1 0 186 246
WOMF149 149 150 149 157 1 150 0 177
WSBP610 607 604 597 620 1 0 0 645
WSKT2,500 2,548 2,528 2,492 2,607 0 0 2,492 2,650
WTON870 872 871 857 894 0 0 857 940
XCID92 98 98 99 107 0 98 0 110
XIIC1,074 1,070 1,081 1,082 1,093 0 1,074 0 0
XIIF600 597 604 606 610 0 600 0 0
XIIT502 500 503 502 511 0 502 502 519
XIJI744 741 747 747 755 0 744 0 0
XISI361 360 362 361 364 0 0 361 0
XISR327 328 326 325 324 1 0 327 0
YPAS600 622 642 654 685 0 0 0 700
YULE80 80 80 80 80 0 0 0 0
ZBRA50 51 51 50 52 0 0 0 57
Diposting oleh Sugeng di 04.02

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)