Halaman

Kamis, 03 November 2016

LIST SLL/T/H 20161103

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI14,750 15,210 15,106 15,130 15,665 0 15,106 0 16,025
ABBA50 50 50 50 50 1 0 0 0
ABDA7,400 7,380 7,418 7,420 7,460 1 7,400 0 0
ABMM2,320 2,320 2,321 2,296 2,316 0 0 2,320 0
ACES850 863 856 854 877 1 856 0 895
ACST3,120 3,178 3,085 3,030 3,157 1 0 0 0
ADES1,210 1,183 1,202 1,175 1,228 1 0 1,202 1,295
ADHI2,160 2,250 2,205 2,166 2,266 0 0 0 2,380
ADMF6,400 6,605 6,408 6,315 6,396 1 0 0 0
ADMG140 141 140 136 143 1 0 136 146
ADRO1,720 1,697 1,631 1,579 1,591 1 0 1,645 0
AGII1,110 1,126 1,116 1,112 1,135 1 1,116 0 1,255
AGRO284 293 288 287 301 0 288 0 324
AGRS83 84 84 83 89 1 84 0 95
AHAP210 222 207 198 198 1 0 0 0
AIMS250 244 252 253 259 0 0 250 268
AISA2,070 2,092 2,123 2,104 2,241 0 2,110 0 2,290
AKKU242 268 247 236 248 1 0 236 300
AKPI855 855 855 855 855 0 0 0 0
AKRA6,800 7,100 6,863 6,780 6,956 1 0 0 0
AKSI125 125 125 125 125 0 0 0 0
ALDO610 610 611 609 610 0 0 609 0
ALKA268 268 268 268 268 1 0 0 0
ALMI183 183 183 181 181 0 0 183 0
ALTO330 330 330 327 330 0 0 330 0
AMAG364 373 364 362 372 1 364 0 396
AMFG6,725 6,725 6,748 6,675 6,789 0 0 6,675 7,250
AMIN242 254 241 227 238 0 0 0 0
AMRT500 500 500 492 503 0 0 500 520
ANJT1,990 1,990 1,990 1,990 1,990 0 0 0 0
ANTM900 920 885 867 878 1 0 0 0
APEX2,590 2,624 2,635 2,628 2,712 0 2,620 0 3,270
APIC254 266 249 241 240 0 0 0 0
APII362 362 362 362 362 0 0 0 0
APLI99 101 99 97 101 1 0 0 104
APLN278 287 284 284 295 0 284 0 304
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII515 518 512 499 504 0 0 515 0
ARNA590 627 606 605 636 0 606 0 0
ARTA300 300 300 300 300 1 0 300 0
ARTI59 62 58 56 62 1 0 0 73
ARTO155 155 154 155 154 1 0 155 0
ASBI340 332 332 323 344 0 0 332 374
ASDM950 950 949 936 949 0 0 950 955
ASGR1,960 1,966 1,976 1,968 2,011 0 1,960 0 2,050
ASII8,325 8,380 8,281 8,155 8,299 1 0 8,281 8,500
ASJT220 220 221 220 228 0 220 0 0
ASMI452 456 445 431 444 0 0 445 480
ASRI426 444 439 436 457 0 439 0 476
ASRM1,860 1,840 1,883 1,844 1,955 0 0 1,844 0
ASSA195 203 197 195 204 1 197 0 214
ATIC695 698 699 694 700 0 695 0 720
ATPK194 194 194 194 194 0 0 0 0
AUTO2,200 2,234 2,207 2,192 2,258 1 0 2,192 2,360
BABP66 67 67 66 69 1 0 66 73
BACA192 194 194 193 198 1 193 0 212
BAJA326 337 331 323 358 1 331 0 384
BALI880 940 923 916 948 0 923 0 955
BAPA50 50 50 50 51 1 50 0 0
BATA740 757 740 735 756 0 0 735 790
BAYU810 822 845 853 888 0 810 0 0
BBCA15,475 15,580 15,512 15,420 15,640 0 0 15,420 16,150
BBHI77 81 78 76 79 1 77 0 0
BBKP655 688 666 659 681 1 666 0 0
BBLD1,000 1,000 1,000 1,000 1,000 0 0 0 0
BBMD1,570 1,570 1,570 1,570 1,570 0 0 0 0
BBNI5,525 5,570 5,522 5,470 5,533 1 0 0 0
BBNP1,910 1,910 1,910 1,910 1,910 0 0 0 0
BBRI12,400 12,410 12,264 12,095 12,261 1 0 12,264 0
BBRM50 51 51 50 51 1 50 0 55
BBTN1,890 1,923 1,909 1,907 1,948 0 1,909 0 1,980
BBYB270 290 285 286 297 0 285 0 310
BCAP1,570 1,570 1,570 1,569 1,569 1 0 1,570 0
BCIC50 50 50 50 50 0 0 0 0
BCIP432 432 432 432 432 0 0 0 0
BDMN3,790 3,828 3,827 3,792 3,910 0 3,820 0 4,050
BEKS56 62 57 55 59 1 0 0 0
BEST302 314 310 308 329 1 308 0 344
BFIN3,400 3,420 3,370 3,360 3,324 1 0 0 0
BGTG84 86 85 84 89 0 0 0 92
BHIT143 150 142 138 142 1 0 142 0
BIKA480 527 476 456 486 1 0 476 0
BIMA148 143 155 155 167 0 148 0 0
BINA200 201 202 199 206 0 0 199 0
BIPI50 49 50 50 55 1 50 0 65
BIPP92 92 92 88 93 0 0 92 96
BIRD2,880 2,888 2,893 2,816 3,007 0 0 2,816 3,180
BISI1,990 2,001 1,986 1,968 1,994 1 0 0 2,070
BJBR1,515 1,586 1,569 1,569 1,645 0 1,569 0 1,750
BJTM520 537 531 529 550 0 531 0 565
BKDP79 78 76 74 74 1 0 75 85
BKSL88 90 90 89 93 0 90 0 96
BKSW310 347 337 341 363 0 337 0 386
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,150 4,090 4,239 4,270 4,378 0 0 0 0
BMAS380 390 372 365 362 0 0 380 0
BMRI11,500 11,635 11,413 11,330 11,407 1 0 11,425 0
BMSR113 111 116 122 124 1 113 0 0
BMTR820 876 835 824 845 0 0 0 895
BNBA194 196 196 191 200 0 194 0 210
BNBR50 50 50 50 50 0 0 0 0
BNGA925 943 940 932 970 1 940 0 0
BNII352 370 358 354 387 1 358 0 434
BNLI565 579 574 568 593 0 0 560 620
BOLT730 731 732 731 748 0 730 725 770
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 500 500 500 1 0 0 0
BPII3,550 3,550 3,550 3,550 3,550 0 0 0 0
BRAM5,500 5,500 5,579 5,500 5,565 0 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS77 80 78 76 88 1 78 0 109
BRNA1,050 1,050 1,049 1,050 1,052 1 0 0 0
BRPT1,400 1,448 1,399 1,386 1,411 1 0 0 0
BSDE2,100 2,142 2,141 2,126 2,199 0 2,120 0 2,260
BSIM895 896 868 839 865 1 0 868 0
BSSR1,410 1,438 1,394 1,345 1,371 0 0 1,395 0
BSWD1,995 1,997 2,000 1,999 2,004 0 0 0 2,040
BTEK890 926 904 873 903 1 0 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON132 133 130 129 131 0 0 130 141
BTPN2,870 2,862 2,855 2,852 2,850 1 0 0 2,930
BUDI94 98 96 96 102 0 96 0 106
BUKK750 776 742 725 739 0 0 742 790
BULL100 100 100 100 100 0 0 0 0
BUMI244 241 213 190 207 1 0 216 0
BUVA595 595 596 595 597 1 595 0 0
BVIC95 96 95 91 99 0 95 0 102
BWPT193 197 194 191 198 1 0 191 204
BYAN6,500 6,500 6,529 6,500 6,560 0 6,500 0 7,000
CANI695 695 695 695 695 1 0 0 0
CASA446 448 446 442 450 1 0 442 456
CASS930 930 928 930 922 0 0 930 0
CEKA1,365 1,451 1,389 1,368 1,453 1 1,389 0 1,625
CENT123 124 124 122 125 0 123 0 128
CFIN238 254 248 241 253 0 248 0 0
CINT320 322 320 320 322 0 0 320 326
CITA940 940 940 940 940 0 0 0 0
CKRA71 72 69 65 66 0 0 0 0
CLPI970 995 991 989 1,020 1 991 0 1,080
CMNP1,535 1,565 1,525 1,510 1,516 1 0 0 0
CMPP116 118 117 116 119 1 117 0 126
CNKO52 53 53 52 57 1 53 51 64
CNTB250 250 250 250 250 0 0 0 0
CNTX875 859 859 802 874 0 0 859 970
COWL1,040 1,051 1,030 1,016 1,038 1 0 1,030 1,115
CPGT50 50 50 50 50 0 0 0 0
CPIN3,680 3,750 3,682 3,646 3,706 1 0 0 0
CPRO52 54 53 52 58 1 53 0 69
CSAP510 508 504 500 507 1 0 504 0
CTBN5,300 5,300 5,300 5,300 5,300 0 0 0 0
CTRA1,470 1,567 1,529 1,529 1,598 0 1,529 0 1,670
CTRP730 759 749 748 779 1 749 0 815
CTRS3,010 3,042 3,033 3,032 3,098 1 3,033 0 3,230
CTTH75 75 75 74 78 1 0 74 85
DAJK50 51 51 51 54 0 51 0 57
DART470 496 463 446 449 0 0 0 0
DAYA191 191 191 190 195 1 191 0 199
DEFI695 665 702 702 750 1 0 695 890
DEWA51 55 52 51 57 1 52 0 67
DGIK54 54 55 55 60 1 55 0 65
DILD560 566 569 565 589 0 560 0 600
DKFT298 308 306 306 319 0 306 0 324
DLTA5,000 5,150 5,086 5,100 5,251 0 5,086 0 5,500
DMAS240 250 246 241 254 0 246 0 268
DNAR160 167 156 153 154 1 0 0 0
DNET1,000 999 1,015 1,016 1,043 0 1,000 0 0
DOID482 494 480 466 511 1 0 0 580
DPNS402 404 405 402 421 1 402 402 486
DPUM885 954 905 870 932 0 905 0 1,015
DSFI151 159 154 152 161 1 154 0 177
DSNG444 473 436 402 424 1 0 444 0
DSSA6,000 6,000 6,001 6,000 6,000 0 0 0 0
DUTI6,000 6,000 6,000 6,000 6,000 0 0 0 0
DVLA1,660 1,673 1,646 1,607 1,636 1 0 1,646 0
DYAN56 62 56 55 61 1 0 0 0
ECII510 531 512 509 512 1 510 0 0
EKAD640 666 652 644 669 1 652 0 0
ELSA454 470 463 453 483 0 0 453 520
ELTY50 49 50 50 51 1 0 0 54
EMDE145 151 148 148 151 0 0 0 160
EMTK8,800 8,875 8,770 8,575 8,789 0 0 8,800 0
ENRG50 48 50 50 54 1 50 0 62
EPMT3,240 3,240 3,239 3,240 3,240 1 0 0 0
ERAA610 657 627 610 648 0 627 0 0
ERTX202 199 203 202 215 0 0 0 0
ESSA1,320 1,322 1,324 1,310 1,346 1 0 1,310 1,490
ESTI111 111 111 111 111 1 0 0 0
ETWA81 83 81 81 83 0 81 0 93
EXCL2,160 2,230 2,231 2,192 2,394 0 2,230 0 2,590
FAST1,500 1,490 1,500 1,484 1,518 0 0 1,484 0
FASW2,650 2,878 2,732 2,738 2,743 0 0 0 0
FISH2,400 2,414 2,444 2,452 2,471 1 2,400 0 2,750
FMII490 488 498 469 530 0 0 469 630
FORU308 308 307 302 306 0 0 308 480
FPNI122 123 123 120 126 1 0 120 131
FREN58 59 58 57 61 1 58 0 64
GAMA50 50 50 50 50 0 0 0 0
GDST109 114 112 111 121 0 112 0 126
GDYR2,200 2,200 2,200 2,200 2,200 1 2,200 0 0
GEMA432 432 438 436 441 1 432 0 0
GEMS2,020 2,054 1,952 1,952 1,864 1 0 2,010 0
GGRM68,250 68,605 67,424 66,315 66,681 1 0 67,100 0
GIAA362 377 372 370 389 0 372 0 406
GJTL1,235 1,260 1,257 1,255 1,329 0 1,255 0 1,380
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,200 6,280 6,347 6,320 6,432 0 0 0 6,500
GOLD520 520 520 520 520 0 0 0 0
GOLL126 130 128 127 127 0 0 0 150
GPRA182 197 191 186 207 0 191 0 228
GREN199 200 195 189 191 1 0 196 0
GSMF103 104 104 102 106 1 0 102 115
GTBO260 260 260 260 260 0 0 0 0
GWSA146 150 144 142 149 1 0 0 160
GZCO65 71 69 69 75 0 69 0 79
HADE50 50 50 50 50 1 50 0 51
HDFA165 167 175 169 204 0 165 0 0
HDTX392 392 392 392 392 0 0 0 0
HERO1,255 1,244 1,267 1,280 1,329 1 1,255 0 0
HEXA3,540 3,636 3,399 3,288 3,325 1 0 3,510 0
HITS740 743 743 744 747 0 743 0 0
HMSP4,000 4,004 3,995 3,954 4,054 0 0 3,995 4,240
HOME260 260 260 260 260 1 0 0 0
HOTL165 167 155 137 157 1 0 155 180
HRUM2,340 2,294 2,101 1,987 1,968 1 0 2,150 0
IATA50 51 50 50 51 1 0 0 53
IBFN179 179 179 179 179 1 0 0 0
IBST2,000 2,000 2,064 2,080 2,136 0 2,000 0 2,160
ICBP9,150 9,355 9,315 9,330 9,613 0 9,300 0 9,950
ICON320 320 320 320 320 1 0 0 0
IDPR1,355 1,333 1,331 1,282 1,353 0 0 1,331 1,435
IGAR580 593 570 551 604 1 0 0 685
IHSG5,405 5,428 5,411 5,404 5,426 0 5,411 0 5,447
IIKP3,200 3,266 3,322 3,288 3,576 0 3,210 0 0
IKAI90 85 84 82 82 1 0 90 91
IKBI418 419 426 420 467 1 418 0 530
IMAS1,305 1,313 1,315 1,309 1,343 1 1,315 0 1,395
IMJS376 390 383 378 401 1 383 0 426
IMPC1,060 1,061 1,057 1,055 1,053 0 0 1,055 0
INAF3,070 3,196 2,837 2,588 2,643 1 0 2,990 0
INAI580 584 592 595 599 0 580 0 0
INCF280 280 280 280 280 1 280 0 0
INCI302 304 303 300 305 0 0 300 0
INCO2,670 2,740 2,680 2,648 2,728 1 0 2,648 2,920
INDF8,450 8,505 8,507 8,460 8,639 0 8,500 0 8,875
INDR760 759 763 769 779 1 763 0 0
INDS890 913 893 889 924 1 893 0 950
INDX89 102 92 90 97 1 0 0 0
INDY705 701 682 666 705 1 0 682 740
INKP1,020 1,064 1,033 1,025 1,061 1 1,030 0 0
INPC92 92 91 90 94 1 0 91 97
INPP446 446 446 446 447 1 446 0 0
INRU326 333 327 327 334 1 0 0 378
INTA222 222 222 219 226 0 222 0 238
INTD480 480 462 452 442 1 0 0 0
INTP16,350 16,505 16,440 16,340 16,738 0 16,425 0 17,375
INVS117 117 117 117 117 0 0 0 0
IPOL134 135 133 131 137 1 0 0 140
ISAT6,625 6,665 6,547 6,420 6,459 1 0 6,547 0
ISSP244 244 244 239 250 1 0 244 256
ITMA965 1,039 1,052 1,044 1,144 0 1,030 0 1,200
ITMG15,250 15,235 14,728 14,450 14,553 1 0 14,850 0
ITTG82 82 82 82 82 0 0 0 0
JAWA150 155 153 150 162 0 150 0 174
JECC3,130 3,150 3,165 3,154 3,190 1 3,130 0 0
JGLE146 146 146 144 147 1 0 0 150
JIHD492 493 493 492 496 0 0 0 0
JKON640 647 632 617 618 0 0 0 0
JKSW77 80 73 69 69 1 0 77 0
JPFA1,915 1,998 1,895 1,844 1,861 1 0 1,900 0
JPRS136 132 138 135 147 0 136 0 159
JRPT825 921 853 831 841 0 0 0 0
JSMR4,590 4,572 4,574 4,552 4,622 0 0 0 4,660
JSPT1,800 1,800 1,775 1,800 1,764 1 0 0 0
JTPE238 247 236 231 233 1 0 0 0
KAEF2,470 2,478 2,326 2,182 2,317 1 0 2,330 2,540
KARW238 244 237 228 243 1 0 237 300
KBLI306 324 312 311 321 1 312 0 0
KBLM540 611 512 482 509 1 0 0 0
KBLV2,780 2,830 2,817 2,812 2,862 1 2,817 0 2,900
KBRI50 50 50 50 50 1 0 0 51
KDSI340 386 346 332 333 1 0 0 0
KIAS80 81 79 77 77 0 0 80 0
KICI134 141 133 127 132 1 0 133 0
KIJA296 304 298 294 301 1 298 0 0
KINO3,370 3,378 3,462 3,428 3,736 0 3,430 0 4,190
KKGI1,640 1,659 1,618 1,575 1,713 1 0 1,618 1,795
KLBF1,720 1,747 1,731 1,717 1,745 0 0 0 0
KOBX109 110 106 104 106 0 0 0 0
KOIN226 226 227 225 226 1 0 225 0
KONI474 474 474 474 474 0 0 0 0
KOPI710 714 712 712 713 1 710 0 0
KPIG1,450 1,428 1,431 1,375 1,475 0 0 1,431 1,550
KRAH2,030 2,048 2,046 2,046 2,055 1 2,040 0 0
KRAS640 663 662 662 698 0 662 0 720
KREN440 447 444 440 450 1 444 0 476
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP104 105 102 98 102 1 0 102 0
LEAD125 127 126 122 130 0 0 122 135
LINK4,990 5,065 5,002 4,962 5,044 1 0 0 5,200
LION950 950 950 950 950 0 0 0 0
LMAS50 50 50 50 50 1 0 0 0
LMPI137 159 148 149 162 1 148 0 0
LMSH545 584 583 568 602 1 545 0 740
LPCK5,825 6,030 6,026 6,005 6,305 0 6,025 0 6,500
LPGI4,150 4,240 3,915 3,800 3,677 1 0 0 0
LPIN5,400 5,640 5,138 5,080 4,871 1 0 0 0
LPKR880 910 892 876 905 0 0 876 955
LPLI260 272 270 256 274 0 0 256 332
LPPF16,325 17,295 17,241 17,120 18,264 0 16,900 0 19,350
LPPS118 125 119 115 122 1 0 0 130
LRNA177 191 185 183 197 1 185 0 232
LSIP1,425 1,489 1,481 1,483 1,549 0 1,480 0 1,595
LTLS392 403 395 391 400 1 0 391 408
MAGP50 50 50 50 50 0 0 0 0
MAIN1,605 1,792 1,652 1,610 1,624 1 0 0 0
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI5,600 5,745 5,451 5,250 5,347 1 0 0 0
MARI920 925 921 912 933 0 921 0 940
MASA202 206 196 187 192 1 0 202 0
MAYA3,150 3,150 3,156 3,150 3,160 0 0 0 0
MBAP2,000 2,000 1,991 2,000 1,976 1 0 0 0
MBSS362 386 355 345 362 1 0 0 0
MBTO168 167 169 165 174 0 0 165 0
MCOR178 184 177 175 184 1 0 177 195
MDIA2,400 2,400 2,401 2,400 2,400 0 0 0 0
MDKA1,940 2,078 2,007 2,010 2,036 1 0 0 0
MDLN364 364 367 362 385 0 0 362 420
MDRN130 133 135 134 145 0 133 125 160
MEDC1,445 1,385 1,358 1,302 1,377 1 0 1,358 1,450
MEGA3,000 3,000 3,000 3,000 3,000 1 3,000 0 0
MERK9,300 9,370 9,220 9,130 9,102 1 0 9,300 0
META131 134 131 130 132 1 131 0 0
MFIN760 769 763 753 767 0 0 753 775
MFMI284 282 276 272 271 1 0 278 0
MGNA70 70 72 73 74 0 70 0 85
MICE432 431 432 430 433 0 0 430 456
MIDI730 742 747 742 757 0 730 0 0
MIKA2,780 2,842 2,780 2,724 2,820 0 0 2,780 2,980
MIRA50 50 50 50 50 0 0 0 0
MITI59 62 61 61 63 1 61 0 70
MKNT468 468 469 468 468 0 0 0 0
MKPI24,500 24,560 24,300 24,205 24,096 1 0 24,500 0
MLBI12,025 12,075 12,085 12,005 12,363 1 12,025 0 12,975
MLIA625 661 611 576 636 1 0 611 735
MLPL364 387 373 364 402 1 373 0 430
MLPT1,090 1,112 1,069 1,068 1,024 1 0 1,090 0
MMLP685 694 693 689 704 0 690 0 720
MNCN1,990 2,086 2,058 2,047 2,130 0 2,058 0 2,200
MPMX725 736 719 708 723 1 0 719 0
MPPA1,740 1,792 1,801 1,796 1,921 0 1,800 0 2,070
MRAT210 209 210 208 211 0 0 210 0
MREI4,440 4,404 4,522 4,552 4,637 0 4,440 0 0
MSKY1,240 1,288 1,084 947 955 1 0 0 0
MTDL700 700 700 677 705 0 700 0 710
MTFN50 50 50 50 50 0 0 0 0
MTLA264 279 276 276 285 0 276 0 312
MTRA298 300 291 284 284 1 0 296 0
MTSM400 367 357 326 346 1 0 357 498
MYOH710 705 709 703 762 1 0 0 830
MYOR1,520 1,524 1,520 1,514 1,528 0 1,520 0 1,540
MYRX138 138 139 136 141 0 139 0 146
MYRXP55 55 55 53 57 0 0 53 60
MYTX79 85 69 63 64 1 0 75 0
NAGA195 191 189 185 186 1 0 189 0
NELY89 93 90 90 95 1 89 0 99
NIKL580 610 585 577 617 0 585 0 670
NIPS430 452 448 454 467 1 448 0 510
NIRO98 98 98 96 98 1 0 0 0
NISP1,690 1,684 1,685 1,676 1,694 0 0 1,685 0
NOBU515 528 501 476 482 1 0 0 0
NRCA434 437 439 435 457 0 0 426 492
OASA170 169 169 166 172 0 0 169 178
OCAP430 430 430 430 430 0 0 0 0
OKAS53 59 57 54 65 0 0 53 92
OMRE300 300 300 300 300 0 0 0 0
PADI308 322 301 287 296 1 0 0 0
PALM450 474 451 452 469 0 0 0 496
PANR610 621 618 610 632 0 615 0 650
PANS3,750 3,754 3,752 3,688 3,770 0 0 3,688 0
PBRX438 444 439 433 450 0 0 433 462
PBSA1,295 1,302 1,295 1,295 1,298 1 1,295 0 0
PDES300 304 296 292 291 0 0 300 0
PEGE250 250 248 250 245 1 0 0 0
PGAS2,460 2,560 2,519 2,516 2,587 0 2,519 0 2,630
PGLI61 62 60 60 60 1 0 61 0
PICO197 197 198 195 205 0 0 195 240
PJAA1,905 1,934 1,959 1,941 2,031 0 1,945 0 2,130
PKPK50 49 50 50 51 1 50 0 0
PLAS406 406 410 406 408 0 0 0 0
PLIN4,700 4,740 4,658 4,560 4,596 1 0 4,700 0
PNBN850 844 825 804 820 1 0 820 0
PNBS170 173 169 160 170 0 0 169 200
PNIN710 708 697 688 698 1 0 710 720
PNLF197 198 194 190 194 1 0 194 202
PNSE1,050 1,050 1,050 1,050 1,050 0 0 0 0
POLY54 58 57 56 61 0 57 0 67
POOL1,850 1,830 1,868 1,841 1,918 0 1,850 0 0
POWR1,500 1,525 1,477 1,402 1,457 1 0 1,477 0
PPRO1,285 1,344 1,320 1,266 1,389 0 1,320 0 1,430
PRAS187 202 191 188 196 1 0 0 0
PSAB330 326 323 311 326 1 0 323 336
PSDN179 180 170 162 162 1 0 170 0
PSKT750 750 754 751 759 1 750 0 0
PTBA12,675 13,135 12,443 12,165 12,624 1 0 12,675 0
PTIS860 860 860 860 860 0 0 0 0
PTPP4,050 4,150 4,099 4,054 4,163 0 0 4,030 4,300
PTRO720 709 662 626 650 1 0 655 0
PTSN59 59 61 61 69 1 61 0 73
PTSP8,100 8,100 8,110 8,100 8,100 0 0 0 0
PUDP428 430 404 387 381 1 0 428 0
PWON720 724 722 712 745 1 722 0 765
PYFA168 168 162 156 163 1 0 162 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X955 962 959 954 962 1 958 0 0
RAJA155 161 161 158 168 0 159 0 178
RALS1,325 1,407 1,329 1,297 1,324 1 0 0 0
RANC530 535 521 516 534 1 0 521 550
RBMS87 88 87 85 87 1 0 87 0
RDTX9,300 9,865 8,527 8,115 7,228 1 0 9,300 0
RELI426 426 426 426 426 0 0 0 0
RICY148 147 146 143 148 0 0 0 150
RIGS170 172 169 161 173 0 0 169 179
RIMO190 190 190 190 190 0 0 0 0
RMBA468 474 482 485 492 0 468 0 0
RODA460 460 460 460 460 0 0 0 0
ROTI1,605 1,622 1,629 1,619 1,682 1 1,620 0 1,745
RUIS230 232 231 230 239 1 0 0 260
SAFE99 97 97 96 98 1 0 99 114
SAME2,970 2,952 2,897 2,850 2,883 1 0 2,897 0
SCBD1,650 1,650 1,649 1,650 1,650 1 0 0 0
SCCO6,600 6,580 6,496 6,375 6,464 1 0 0 0
SCMA2,510 2,620 2,587 2,560 2,672 0 2,587 0 2,730
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU288 334 324 320 364 0 314 0 384
SDPC87 87 89 88 95 0 88 85 98
SDRA1,150 1,150 1,150 1,150 1,150 0 0 0 0
SGRO1,915 1,920 1,918 1,909 1,923 0 0 1,909 1,930
SHID820 820 820 820 820 0 0 0 0
SHIP402 399 395 389 395 1 0 396 0
SIAP83 83 83 83 83 0 0 0 0
SIDO565 574 567 565 577 1 567 0 0
SILO10,025 10,245 10,260 10,200 10,650 0 10,250 0 11,000
SIMA164 164 164 164 164 0 0 0 0
SIMP490 504 496 497 506 1 496 0 515
SIPD705 741 722 712 740 1 722 0 760
SKBM720 720 720 720 720 0 0 0 0
SKLT320 318 322 322 326 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,400 4,446 4,434 4,442 4,473 1 4,400 0 0
SMBR1,985 1,992 1,982 1,967 2,047 1 0 0 2,110
SMCB940 958 960 956 995 0 960 0 1,025
SMDM82 86 83 82 85 1 0 0 92
SMDR5,875 6,040 5,998 5,930 6,204 1 5,925 0 0
SMGR9,450 9,695 9,693 9,715 10,081 0 9,625 0 10,200
SMMA8,500 8,525 8,507 8,510 8,486 1 0 0 0
SMMT127 129 126 122 137 1 0 0 166
SMRA1,460 1,557 1,573 1,582 1,704 0 1,510 0 1,780
SMRU185 189 184 180 184 1 0 0 0
SMSM1,100 2,588 3,389 3,822 4,396 0 1,190 0 0
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI414 426 415 412 418 1 0 0 0
SONA2,520 2,520 2,520 2,520 2,520 0 0 0 0
SPMA183 193 185 184 190 1 0 0 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI413,500 413,500 413,500 413,500 413,500 0 0 0 0
SQMI1,820 1,812 1,725 1,692 1,654 1 0 1,740 0
SRAJ306 316 298 294 300 0 0 0 334
SRIL260 270 255 244 256 1 0 255 0
SRSN50 50 50 50 51 1 0 0 0
SRTG3,420 3,438 3,432 3,406 3,470 0 3,420 0 3,600
SSIA570 577 562 548 566 1 0 562 590
SSMS1,500 1,534 1,507 1,486 1,539 0 0 1,486 1,585
SSTM226 228 224 224 222 0 0 0 0
STAR56 56 56 55 56 0 0 56 0
STTP3,160 3,160 3,160 3,160 3,160 1 0 0 0
SUGI114 114 114 114 114 0 0 0 0
SULI195 206 201 201 223 1 201 0 0
SUPR7,000 7,000 7,018 7,000 7,048 0 0 0 0
TALF420 420 420 420 420 0 0 0 0
TARA650 652 653 640 660 0 0 640 670
TAXI168 177 171 170 182 1 171 0 193
TBIG5,950 6,015 5,979 5,935 6,099 0 5,975 0 6,200
TBLA1,065 1,108 1,097 1,091 1,125 0 1,097 0 1,150
TBMS725 699 714 708 735 0 0 0 790
TCID13,500 13,500 13,474 13,450 13,400 1 0 13,500 13,750
TELE695 701 697 691 708 1 697 0 735
TFCO1,100 1,100 1,092 1,100 1,092 1 0 1,100 0
TGKA3,300 3,300 3,282 3,300 3,283 1 0 0 0
TIFA154 154 154 154 154 1 154 0 0
TINS955 969 904 865 864 1 0 900 0
TIRA330 342 315 312 321 1 0 330 0
TIRT137 135 135 132 138 1 0 135 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM775 794 777 762 780 1 0 0 0
TLKM4,200 4,238 4,209 4,206 4,241 0 4,209 0 4,260
TMAS1,670 1,732 1,699 1,680 1,744 1 1,699 0 1,765
TMPI114 114 114 114 114 0 0 0 0
TMPO146 148 149 145 156 0 0 145 177
TOBA840 865 843 822 850 1 0 0 900
TOTL825 876 850 845 871 1 850 0 890
TOTO650 664 655 648 686 1 655 0 710
TOWR3,800 3,800 3,820 3,786 3,834 0 3,800 0 3,960
TPIA17,850 17,850 17,809 17,815 17,968 1 0 0 18,525
TPMA220 221 219 219 221 1 0 0 0
TRAM130 130 127 130 123 1 0 130 0
TRIL50 50 50 50 50 0 0 0 0
TRIM67 67 67 65 67 1 0 0 70
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS300 303 302 301 306 0 0 298 310
TRST230 239 246 248 269 0 240 0 280
TRUB50 50 50 50 50 0 0 0 0
TRUS200 200 200 200 200 0 0 0 0
TSPC2,150 2,176 2,141 2,116 2,140 1 0 2,141 0
TURI1,400 1,406 1,394 1,400 1,391 0 0 0 0
ULTJ4,850 4,844 4,739 4,590 4,641 0 0 4,700 0
UNIC2,100 2,060 1,899 1,754 1,746 1 0 2,000 0
UNIT234 235 227 225 219 1 0 234 0
UNSP50 48 50 50 53 1 0 0 64
UNTR22,275 22,555 21,793 21,265 21,396 1 0 0 0
UNVR44,425 44,535 44,448 44,285 44,554 0 44,448 0 45,050
VICO121 111 104 95 96 1 0 104 0
VINS78 78 76 70 74 0 0 76 0
VIVA230 251 245 244 260 0 245 0 272
VOKS1,165 1,164 1,160 1,165 1,150 1 0 1,165 0
VRNA144 155 152 157 155 0 151 0 0
WAPO53 54 55 54 56 0 55 0 0
WEHA137 140 139 139 141 0 139 0 0
WICO50 51 50 50 51 1 0 0 0
WIIM510 527 527 522 550 1 515 0 580
WIKA2,480 2,558 2,557 2,556 2,658 0 2,540 0 2,770
WINS189 195 203 202 231 0 193 0 246
WOMF150 159 153 151 162 1 153 0 177
WSBP600 638 602 587 600 1 0 0 0
WSKT2,580 2,618 2,597 2,568 2,618 0 2,597 0 2,670
WTON860 895 879 874 903 0 879 0 940
XCID99 111 104 103 105 0 0 0 0
XIIC1,094 1,093 1,098 1,090 1,103 0 1,094 0 1,107
XIIF616 618 613 609 608 1 0 616 0
XIIT505 511 510 509 513 0 508 0 0
XIJI744 749 756 755 762 0 744 0 767
XISI354 361 363 364 366 0 354 0 0
XISR322 321 323 323 325 0 0 0 0
YPAS700 700 700 700 700 0 0 0 0
YULE80 80 80 80 80 0 0 0 0
ZBRA50 50 51 51 54 1 50 0 57
Diposting oleh Sugeng di 05.39

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)